<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELIPFEL,D,11/25/2019,1.180,1.180,1.180,0.000,29606882
ELIPFEL,D,11/26/2019,1.180,1.180,1.180,0.000,29596851
ELIPFEL,D,11/27/2019,1.180,1.180,1.180,0.000,29613941
ELIPFEL,D,11/28/2019,1.180,1.180,1.180,0.000,29613941
ELIPFEL,D,11/29/2019,1.180,1.180,1.180,0.000,29534697
ELIPFEL,D,12/2/2019,1.180,1.180,1.180,0.000,29538306
ELIPFEL,D,12/3/2019,1.170,1.170,1.170,0.000,29552729
ELIPFEL,D,12/4/2019,1.170,1.170,1.170,0.000,29545022
ELIPFEL,D,12/5/2019,1.170,1.170,1.170,0.000,29443127
ELIPFEL,D,12/6/2019,1.170,1.170,1.170,0.000,29453505
ELIPFEL,D,12/9/2019,1.170,1.170,1.170,0.000,29444674
ELIPFEL,D,12/10/2019,1.170,1.170,1.170,0.000,30047014
ELIPFEL,D,12/11/2019,1.170,1.170,1.170,0.000,30051082
ELIPFEL,D,12/12/2019,1.160,1.160,1.160,0.000,30204539
ELIPFEL,D,12/13/2019,1.160,1.160,1.160,0.000,30237796
ELIPFEL,D,12/16/2019,1.160,1.160,1.160,0.000,30236292
ELIPFEL,D,12/17/2019,1.160,1.160,1.160,0.000,30220713
ELIPFEL,D,12/18/2019,1.170,1.170,1.170,0.000,30220713
ELIPFEL,D,12/19/2019,1.170,1.170,1.170,0.000,30291814
ELIPFEL,D,12/20/2019,1.170,1.170,1.170,0.000,30284872
ELIPFEL,D,12/23/2019,1.170,1.170,1.170,0.000,30021941
ELIPFEL,D,12/24/2019,1.170,1.170,1.170,0.000,30117043
ELIPFEL,D,12/27/2019,1.160,1.160,1.160,0.000,30116580
ELIPFEL,D,12/30/2019,1.160,1.160,1.160,0.000,30124158
ELIPFEL,D,12/31/2019,1.160,1.160,1.160,0.000,30110243
ELIPFEL,D,1/1/2020,1.160,1.160,1.160,0.000,30110243
ELIPFEL,D,1/3/2020,1.170,1.170,1.170,0.000,30159316
ELIPFEL,D,1/7/2020,1.160,1.160,1.160,0.000,30218834
ELIPFEL,D,1/8/2020,1.170,1.170,1.170,0.000,30403566
ELIPFEL,D,1/10/2020,1.170,1.170,1.170,0.000,30507627
ELIPFEL,D,1/13/2020,1.170,1.170,1.170,0.000,30557674
ELIPFEL,D,1/14/2020,1.170,1.170,1.170,0.000,30554313
ELIPFEL,D,1/15/2020,1.170,1.170,1.170,0.000,30631237
ELIPFEL,D,1/16/2020,1.160,1.160,1.160,0.000,30662984
ELIPFEL,D,1/17/2020,1.170,1.170,1.170,0.000,30726420
ELIPFEL,D,1/20/2020,1.170,1.170,1.170,0.000,30805780
ELIPFEL,D,1/21/2020,1.170,1.170,1.170,0.000,30804229
ELIPFEL,D,1/22/2020,1.170,1.170,1.170,0.000,30775022
ELIPFEL,D,1/23/2020,1.170,1.170,1.170,0.000,30843814
ELIPFEL,D,1/24/2020,1.180,1.180,1.180,0.000,30861872
ELIPFEL,D,1/27/2020,1.180,1.180,1.180,0.000,31060069
ELIPFEL,D,1/28/2020,1.180,1.180,1.180,0.000,31102159
ELIPFEL,D,1/29/2020,1.190,1.190,1.190,0.000,31205926
ELIPFEL,D,1/30/2020,1.180,1.180,1.180,0.000,31225010
ELIPFEL,D,1/31/2020,1.180,1.180,1.180,0.000,31266079
ELIPFEL,D,2/3/2020,1.180,1.180,1.180,0.000,31340011
ELIPFEL,D,2/4/2020,1.180,1.180,1.180,0.000,31374290
ELIPFEL,D,2/5/2020,1.180,1.180,1.180,0.000,31438339
ELIPFEL,D,2/6/2020,1.190,1.190,1.190,0.000,31794872
ELIPFEL,D,2/7/2020,1.190,1.190,1.190,0.000,31836850
ELIPFEL,D,2/10/2020,1.190,1.190,1.190,0.000,31786194
ELIPFEL,D,2/11/2020,1.200,1.200,1.200,0.000,31784240
ELIPFEL,D,2/12/2020,1.200,1.200,1.200,0.000,31842005
ELIPFEL,D,2/13/2020,1.200,1.200,1.200,0.000,31865796
ELIPFEL,D,2/14/2020,1.200,1.200,1.200,0.000,31900707
ELIPFEL,D,2/17/2020,1.200,1.200,1.200,0.000,31974118
ELIPFEL,D,2/18/2020,1.210,1.210,1.210,0.000,32034715
ELIPFEL,D,2/19/2020,1.210,1.210,1.210,0.000,32106033
ELIPFEL,D,2/20/2020,1.210,1.210,1.210,0.000,32350950
ELIPFEL,D,2/21/2020,1.210,1.210,1.210,0.000,32386746
ELIPFEL,D,2/24/2020,1.210,1.210,1.210,0.000,32493280
ELIPFEL,D,2/25/2020,1.210,1.210,1.210,0.000,32802480
ELIPFEL,D,2/26/2020,1.200,1.200,1.200,0.000,32922745
ELIPFEL,D,2/27/2020,1.190,1.190,1.190,0.000,33023981
ELIPFEL,D,2/28/2020,1.200,1.200,1.200,0.000,33148006
ELIPFEL,D,3/3/2020,1.180,1.180,1.180,0.000,33615637
ELIPFEL,D,3/4/2020,1.180,1.180,1.180,0.000,33691292
ELIPFEL,D,3/5/2020,1.180,1.180,1.180,0.000,33839890
ELIPFEL,D,3/6/2020,1.160,1.160,1.160,0.000,33844569
ELIPFEL,D,3/9/2020,1.150,1.150,1.150,0.000,33942183
ELIPFEL,D,3/10/2020,1.150,1.150,1.150,0.000,34383279
ELIPFEL,D,3/11/2020,1.150,1.150,1.150,0.000,34497918
ELIPFEL,D,3/12/2020,1.160,1.160,1.160,0.000,34518948
ELIPFEL,D,3/13/2020,1.180,1.180,1.180,0.000,34592639
ELIPFEL,D,3/16/2020,1.170,1.170,1.170,0.000,34824690
ELIPFEL,D,3/17/2020,1.180,1.180,1.180,0.000,34812170
ELIPFEL,D,3/18/2020,1.190,1.190,1.190,0.000,34312011
ELIPFEL,D,3/19/2020,1.200,1.200,1.200,0.000,34209911
ELIPFEL,D,3/20/2020,1.200,1.200,1.200,0.000,34062293
ELIPFEL,D,3/23/2020,1.190,1.190,1.190,0.000,33889400
ELIPFEL,D,3/24/2020,1.190,1.190,1.190,0.000,33159888
ELIPFEL,D,3/26/2020,1.170,1.170,1.170,0.000,32753120
ELIPFEL,D,3/27/2020,1.170,1.170,1.170,0.000,32545232
ELIPFEL,D,3/30/2020,1.170,1.170,1.170,0.000,32228088
ELIPFEL,D,3/31/2020,1.180,1.180,1.180,0.000,31968618
ELIPFEL,D,4/1/2020,1.180,1.180,1.180,0.000,31967068
ELIPFEL,D,4/2/2020,1.180,1.180,1.180,0.000,31967068
ELIPFEL,D,4/3/2020,1.200,1.200,1.200,0.000,31967068
ELIPFEL,D,4/6/2020,1.200,1.200,1.200,0.000,31889269
ELIPFEL,D,4/7/2020,1.190,1.190,1.190,0.000,31889335
ELIPFEL,D,4/8/2020,1.190,1.190,1.190,0.000,31862455
ELIPFEL,D,4/9/2020,1.190,1.190,1.190,0.000,32009173
ELIPFEL,D,4/10/2020,1.190,1.190,1.190,0.000,32009173
ELIPFEL,D,4/13/2020,1.190,1.190,1.190,0.000,32009173
ELIPFEL,D,4/14/2020,1.180,1.180,1.180,0.000,32009173
ELIPFEL,D,4/15/2020,1.190,1.190,1.190,0.000,31993445
ELIPFEL,D,4/16/2020,1.190,1.190,1.190,0.000,32020267
ELIPFEL,D,4/21/2020,1.200,1.200,1.200,0.000,32075650
ELIPFEL,D,4/22/2020,1.190,1.190,1.190,0.000,32074726
ELIPFEL,D,4/23/2020,1.210,1.210,1.210,0.000,32074726
ELIPFEL,D,4/24/2020,1.200,1.200,1.200,0.000,32074726
ELIPFEL,D,4/27/2020,1.200,1.200,1.200,0.000,32075134
ELIPFEL,D,4/28/2020,1.190,1.190,1.190,0.000,32030767
ELIPFEL,D,4/29/2020,1.200,1.200,1.200,0.000,32019433
ELIPFEL,D,4/30/2020,1.200,1.200,1.200,0.000,32045540
ELIPFEL,D,5/4/2020,1.190,1.190,1.190,0.000,32057774
ELIPFEL,D,5/5/2020,1.200,1.200,1.200,0.000,32050083
ELIPFEL,D,5/6/2020,1.200,1.200,1.200,0.000,32068559
ELIPFEL,D,5/7/2020,1.210,1.210,1.210,0.000,32068559
ELIPFEL,D,5/8/2020,1.200,1.200,1.200,0.000,32096007
ELIPFEL,D,5/11/2020,1.200,1.200,1.200,0.000,32096007
ELIPFEL,D,5/12/2020,1.200,1.200,1.200,0.000,32154268
ELIPFEL,D,5/13/2020,1.200,1.200,1.200,0.000,32149510
ELIPFEL,D,5/14/2020,1.210,1.210,1.210,0.000,32251110
ELIPFEL,D,5/15/2020,1.210,1.210,1.210,0.000,32266653
ELIPFEL,D,5/18/2020,1.200,1.200,1.200,0.000,32425878
ELIPFEL,D,5/19/2020,1.190,1.190,1.190,0.000,32592106
ELIPFEL,D,5/20/2020,1.190,1.190,1.190,0.000,32586734
ELIPFEL,D,5/21/2020,1.190,1.190,1.190,0.000,32586734
ELIPFEL,D,5/22/2020,1.200,1.200,1.200,0.000,32612152
ELIPFEL,D,5/25/2020,1.200,1.200,1.200,0.000,32742703
ELIPFEL,D,5/26/2020,1.190,1.190,1.190,0.000,32787733
ELIPFEL,D,5/27/2020,1.190,1.190,1.190,0.000,32783131
ELIPFEL,D,5/28/2020,1.180,1.180,1.180,0.000,32823364
ELIPFEL,D,5/29/2020,1.170,1.170,1.170,0.000,33481593
ELIPFEL,D,6/1/2020,1.170,1.170,1.170,0.000,33481593
ELIPFEL,D,6/2/2020,1.170,1.170,1.170,0.000,33522055
ELIPFEL,D,6/3/2020,1.170,1.170,1.170,0.000,33616405
ELIPFEL,D,6/4/2020,1.160,1.160,1.160,0.000,33815926
ELIPFEL,D,6/5/2020,1.150,1.150,1.150,0.000,33938496
ELIPFEL,D,6/9/2020,1.160,1.160,1.160,0.000,33971496
ELIPFEL,D,6/10/2020,1.150,1.150,1.150,0.000,34056468
ELIPFEL,D,6/11/2020,1.150,1.150,1.150,0.000,34145931
ELIPFEL,D,6/12/2020,1.160,1.160,1.160,0.000,34229123
ELIPFEL,D,6/15/2020,1.160,1.160,1.160,0.000,34532509
ELIPFEL,D,6/16/2020,1.160,1.160,1.160,0.000,34683229
ELIPFEL,D,6/17/2020,1.170,1.170,1.170,0.000,34814783
ELIPFEL,D,6/18/2020,1.170,1.170,1.170,0.000,34869799
ELIPFEL,D,6/19/2020,1.170,1.170,1.170,0.000,34938203
ELIPFEL,D,6/22/2020,1.170,1.170,1.170,0.000,34976252
ELIPFEL,D,6/23/2020,1.170,1.170,1.170,0.000,34976252
ELIPFEL,D,6/24/2020,1.160,1.160,1.160,0.000,35106184
ELIPFEL,D,6/25/2020,1.170,1.170,1.170,0.000,35429407
ELIPFEL,D,6/26/2020,1.170,1.170,1.170,0.000,35571744
ELIPFEL,D,6/29/2020,1.160,1.160,1.160,0.000,35606108
ELIPFEL,D,6/30/2020,1.170,1.170,1.170,0.000,35848878
ELIPFEL,D,7/1/2020,1.170,1.170,1.170,0.000,36126181
ELIPFEL,D,7/2/2020,1.160,1.160,1.160,0.000,36332915
ELIPFEL,D,7/3/2020,1.170,1.170,1.170,0.000,36390077
ELIPFEL,D,7/6/2020,1.160,1.160,1.160,0.000,36927252
ELIPFEL,D,7/7/2020,1.160,1.160,1.160,0.000,36961507
ELIPFEL,D,7/8/2020,1.160,1.160,1.160,0.000,37048915
ELIPFEL,D,7/9/2020,1.160,1.160,1.160,0.000,37051185
ELIPFEL,D,7/10/2020,1.160,1.160,1.160,0.000,37296199
ELIPFEL,D,7/13/2020,1.160,1.160,1.160,0.000,37421119
ELIPFEL,D,7/14/2020,1.150,1.150,1.150,0.000,37511352
ELIPFEL,D,7/15/2020,1.150,1.150,1.150,0.000,37577106
ELIPFEL,D,7/16/2020,1.150,1.150,1.150,0.000,38117112
ELIPFEL,D,7/17/2020,1.150,1.150,1.150,0.000,38289026
ELIPFEL,D,7/20/2020,1.150,1.150,1.150,0.000,38521707
ELIPFEL,D,7/21/2020,1.150,1.150,1.150,0.000,38548447
ELIPFEL,D,7/22/2020,1.130,1.130,1.130,0.000,38547684
ELIPFEL,D,7/23/2020,1.130,1.130,1.130,0.000,38643559
ELIPFEL,D,7/24/2020,1.130,1.130,1.130,0.000,38746968
ELIPFEL,D,7/27/2020,1.120,1.120,1.120,0.000,38845672
ELIPFEL,D,7/28/2020,1.120,1.120,1.120,0.000,38849465
ELIPFEL,D,7/29/2020,1.120,1.120,1.120,0.000,38924567
ELIPFEL,D,7/30/2020,1.120,1.120,1.120,0.000,38924567
ELIPFEL,D,7/31/2020,1.110,1.110,1.110,0.000,38974835
ELIPFEL,D,8/3/2020,1.120,1.120,1.120,0.000,39150350
ELIPFEL,D,8/4/2020,1.120,1.120,1.120,0.000,39224466
ELIPFEL,D,8/5/2020,1.110,1.110,1.110,0.000,39364464
ELIPFEL,D,8/6/2020,1.110,1.110,1.110,0.000,39950954
ELIPFEL,D,8/7/2020,1.110,1.110,1.110,0.000,40036593
ELIPFEL,D,8/10/2020,1.120,1.120,1.120,0.000,40088394
ELIPFEL,D,8/11/2020,1.110,1.110,1.110,0.000,40067688
ELIPFEL,D,8/12/2020,1.110,1.110,1.110,0.000,40334479
ELIPFEL,D,8/13/2020,1.110,1.110,1.110,0.000,40509815
ELIPFEL,D,8/14/2020,1.110,1.110,1.110,0.000,40509815
ELIPFEL,D,8/17/2020,1.110,1.110,1.110,0.000,40671859
ELIPFEL,D,8/18/2020,1.100,1.100,1.100,0.000,40671322
ELIPFEL,D,8/19/2020,1.100,1.100,1.100,0.000,40678903
ELIPFEL,D,8/20/2020,1.110,1.110,1.110,0.000,40699373
ELIPFEL,D,8/21/2020,1.120,1.120,1.120,0.000,40720439
ELIPFEL,D,8/24/2020,1.110,1.110,1.110,0.000,40805554
ELIPFEL,D,8/25/2020,1.110,1.110,1.110,0.000,40793501
ELIPFEL,D,8/26/2020,1.110,1.110,1.110,0.000,40779749
ELIPFEL,D,8/27/2020,1.110,1.110,1.110,0.000,40756275
ELIPFEL,D,8/28/2020,1.100,1.100,1.100,0.000,40976513
ELIPFEL,D,8/31/2020,1.100,1.100,1.100,0.000,40968863
ELIPFEL,D,9/1/2020,1.100,1.100,1.100,0.000,40980084
ELIPFEL,D,9/2/2020,1.110,1.110,1.110,0.000,41129626
ELIPFEL,D,9/3/2020,1.110,1.110,1.110,0.000,41231005
ELIPFEL,D,9/4/2020,1.110,1.110,1.110,0.000,41279519
ELIPFEL,D,9/7/2020,1.110,1.110,1.110,0.000,41349828
ELIPFEL,D,9/8/2020,1.110,1.110,1.110,0.000,41416334
ELIPFEL,D,9/9/2020,1.110,1.110,1.110,0.000,41483425
ELIPFEL,D,9/10/2020,1.110,1.110,1.110,0.000,41542987
ELIPFEL,D,9/11/2020,1.110,1.110,1.110,0.000,41599140
ELIPFEL,D,9/14/2020,1.110,1.110,1.110,0.000,41291194
ELIPFEL,D,9/15/2020,1.100,1.100,1.100,0.000,41427863
ELIPFEL,D,9/16/2020,1.110,1.110,1.110,0.000,41539117
ELIPFEL,D,9/17/2020,1.110,1.110,1.110,0.000,41666281
ELIPFEL,D,9/18/2020,1.110,1.110,1.110,0.000,41782870
ELIPFEL,D,9/21/2020,1.110,1.110,1.110,0.000,42143283
ELIPFEL,D,9/22/2020,1.120,1.120,1.120,0.000,42242313
ELIPFEL,D,9/23/2020,1.120,1.120,1.120,0.000,42395340
ELIPFEL,D,9/24/2020,1.130,1.130,1.130,0.000,42419254
ELIPFEL,D,9/25/2020,1.130,1.130,1.130,0.000,42423596
ELIPFEL,D,9/28/2020,1.120,1.120,1.120,0.000,42665356
ELIPFEL,D,9/29/2020,1.120,1.120,1.120,0.000,42964546
ELIPFEL,D,9/30/2020,1.120,1.120,1.120,0.000,43009871
ELIPFEL,D,10/1/2020,1.120,1.120,1.120,0.000,43208597
ELIPFEL,D,10/2/2020,1.120,1.120,1.120,0.000,43303137
ELIPFEL,D,10/5/2020,1.110,1.110,1.110,0.000,43478449
ELIPFEL,D,10/6/2020,1.110,1.110,1.110,0.000,43345340
ELIPFEL,D,10/7/2020,1.110,1.110,1.110,0.000,43419753
ELIPFEL,D,10/8/2020,1.110,1.110,1.110,0.000,43417465
ELIPFEL,D,10/9/2020,1.110,1.110,1.110,0.000,43428823
ELIPFEL,D,10/12/2020,1.110,1.110,1.110,0.000,43606392
ELIPFEL,D,10/13/2020,1.110,1.110,1.110,0.000,43644035
ELIPFEL,D,10/14/2020,1.120,1.120,1.120,0.000,43789717
ELIPFEL,D,10/15/2020,1.120,1.120,1.120,0.000,44317314
ELIPFEL,D,10/16/2020,1.120,1.120,1.120,0.000,44786101
ELIPFEL,D,10/19/2020,1.110,1.110,1.110,0.000,44870319
ELIPFEL,D,10/20/2020,1.110,1.110,1.110,0.000,45261085
ELIPFEL,D,10/21/2020,1.110,1.110,1.110,0.000,45316831
ELIPFEL,D,10/22/2020,1.110,1.110,1.110,0.000,45913344
ELIPFEL,D,10/23/2020,1.110,1.110,1.110,0.000,46289470
ELIPFEL,D,10/26/2020,1.110,1.110,1.110,0.000,47868285
ELIPFEL,D,10/27/2020,1.110,1.110,1.110,0.000,47835270
ELIPFEL,D,10/29/2020,1.120,1.120,1.120,0.000,48117725
ELIPFEL,D,10/30/2020,1.120,1.120,1.120,0.000,48192850
ELIPFEL,D,11/2/2020,1.120,1.120,1.120,0.000,48306907
ELIPFEL,D,11/3/2020,1.120,1.120,1.120,0.000,48596107
ELIPFEL,D,11/4/2020,1.120,1.120,1.120,0.000,48657753
ELIPFEL,D,11/5/2020,1.110,1.110,1.110,0.000,48741279
ELIPFEL,D,11/6/2020,1.100,1.100,1.100,0.000,48783041
ELIPFEL,D,11/9/2020,1.100,1.100,1.100,0.000,48814466
ELIPFEL,D,11/10/2020,1.110,1.110,1.110,0.000,48953458
ELIPFEL,D,11/11/2020,1.110,1.110,1.110,0.000,49060870
ELIPFEL,D,11/12/2020,1.110,1.110,1.110,0.000,49054494
ELIPFEL,D,11/13/2020,1.110,1.110,1.110,0.000,49190520
ELIPFEL,D,11/16/2020,1.110,1.110,1.110,0.000,49281902
ELIPFEL,D,11/17/2020,1.100,1.100,1.100,0.000,49350225
ELIPFEL,D,11/19/2020,1.110,1.110,1.110,0.000,49681911
ELIPFEL,D,11/20/2020,1.110,1.110,1.110,0.000,49816798
ELIPFEL,D,11/23/2020,1.100,1.100,1.100,0.000,49889372
ELIPFEL,D,11/24/2020,1.100,1.100,1.100,0.000,49895893
ELIPFEL,D,11/25/2020,1.100,1.100,1.100,0.000,50071477
ELIPFEL,D,11/26/2020,1.100,1.100,1.100,0.000,50091960
ELIPFEL,D,11/27/2020,1.100,1.100,1.100,0.000,50251072
ELIPFEL,D,11/30/2020,1.090,1.090,1.090,0.000,50431512
ELIPFEL,D,12/1/2020,1.090,1.090,1.090,0.000,50307033
ELIPFEL,D,12/2/2020,1.090,1.090,1.090,0.000,50276633
ELIPFEL,D,12/3/2020,1.080,1.080,1.080,0.000,50263398
ELIPFEL,D,12/4/2020,1.080,1.080,1.080,0.000,50263117
ELIPFEL,D,12/7/2020,1.080,1.080,1.080,0.000,50542511
ELIPFEL,D,12/8/2020,1.080,1.080,1.080,0.000,50682392
ELIPFEL,D,12/9/2020,1.080,1.080,1.080,0.000,50843506
ELIPFEL,D,12/10/2020,1.080,1.080,1.080,0.000,50949209
ELIPFEL,D,12/11/2020,1.080,1.080,1.080,0.000,50954406
ELIPFEL,D,12/14/2020,1.080,1.080,1.080,0.000,51097002
ELIPFEL,D,12/15/2020,1.080,1.080,1.080,0.000,51124108
ELIPFEL,D,12/16/2020,1.080,1.080,1.080,0.000,51102452
ELIPFEL,D,12/17/2020,1.070,1.070,1.070,0.000,51126220
ELIPFEL,D,12/18/2020,1.070,1.070,1.070,0.000,51266934
ELIPFEL,D,12/21/2020,1.080,1.080,1.080,0.000,51297310
ELIPFEL,D,12/22/2020,1.070,1.070,1.070,0.000,51264618
ELIPFEL,D,12/23/2020,1.080,1.080,1.080,0.000,51264618
ELIPFEL,D,12/24/2020,1.080,1.080,1.080,0.000,51315569
ELIPFEL,D,12/28/2020,1.070,1.070,1.070,0.000,51345932
ELIPFEL,D,12/29/2020,1.070,1.070,1.070,0.000,51391473
ELIPFEL,D,12/30/2020,1.070,1.070,1.070,0.000,51398330
ELIPFEL,D,12/31/2020,1.070,1.070,1.070,0.000,51411295
ELIPFEL,D,1/1/2021,1.070,1.070,1.070,0.000,51411295
ELIPFEL,D,1/5/2021,1.070,1.070,1.070,0.000,51443239
ELIPFEL,D,1/7/2021,1.070,1.070,1.070,0.000,51440231
ELIPFEL,D,1/8/2021,1.070,1.070,1.070,0.000,51510967
ELIPFEL,D,1/11/2021,1.080,1.080,1.080,0.000,51823809
ELIPFEL,D,1/12/2021,1.080,1.080,1.080,0.000,51897928
ELIPFEL,D,1/13/2021,1.080,1.080,1.080,0.000,52100259
ELIPFEL,D,1/14/2021,1.080,1.080,1.080,0.000,52154985
ELIPFEL,D,1/15/2021,1.080,1.080,1.080,0.000,52280428
ELIPFEL,D,1/18/2021,1.090,1.090,1.090,0.000,52382304
ELIPFEL,D,1/19/2021,1.080,1.080,1.080,0.000,52430305
ELIPFEL,D,1/20/2021,1.080,1.080,1.080,0.000,52438325
ELIPFEL,D,1/21/2021,1.080,1.080,1.080,0.000,52483081
ELIPFEL,D,1/22/2021,1.080,1.080,1.080,0.000,52488196
ELIPFEL,D,1/25/2021,1.080,1.080,1.080,0.000,52598048
ELIPFEL,D,1/26/2021,1.080,1.080,1.080,0.000,52712583
ELIPFEL,D,1/27/2021,1.080,1.080,1.080,0.000,52746203
ELIPFEL,D,1/28/2021,1.080,1.080,1.080,0.000,52757235
ELIPFEL,D,1/29/2021,1.080,1.080,1.080,0.000,52882232
ELIPFEL,D,2/1/2021,1.080,1.080,1.080,0.000,53025922
ELIPFEL,D,2/2/2021,1.090,1.090,1.090,0.000,53185142
ELIPFEL,D,2/3/2021,1.090,1.090,1.090,0.000,53186976
ELIPFEL,D,2/4/2021,1.090,1.090,1.090,0.000,53220797
ELIPFEL,D,2/5/2021,1.090,1.090,1.090,0.000,53427795
ELIPFEL,D,2/8/2021,1.090,1.090,1.090,0.000,53401332
ELIPFEL,D,2/9/2021,1.080,1.080,1.080,0.000,53453980
ELIPFEL,D,2/10/2021,1.080,1.080,1.080,0.000,53478097
ELIPFEL,D,2/11/2021,1.080,1.080,1.080,0.000,53592368
ELIPFEL,D,2/12/2021,1.080,1.080,1.080,0.000,53626920
ELIPFEL,D,2/15/2021,1.080,1.080,1.080,0.000,53618322
ELIPFEL,D,2/16/2021,1.080,1.080,1.080,0.000,53589377
ELIPFEL,D,2/17/2021,1.080,1.080,1.080,0.000,53580391
ELIPFEL,D,2/18/2021,1.080,1.080,1.080,0.000,53632888
ELIPFEL,D,2/19/2021,1.080,1.080,1.080,0.000,53718380
ELIPFEL,D,2/22/2021,1.080,1.080,1.080,0.000,53643664
ELIPFEL,D,2/23/2021,1.080,1.080,1.080,0.000,53816722
ELIPFEL,D,2/24/2021,1.080,1.080,1.080,0.000,54064143
ELIPFEL,D,2/25/2021,1.070,1.070,1.070,0.000,54011836
ELIPFEL,D,2/26/2021,1.080,1.080,1.080,0.000,54475912
ELIPFEL,D,3/1/2021,1.080,1.080,1.080,0.000,54463559
ELIPFEL,D,3/2/2021,1.090,1.090,1.090,0.000,54568791
ELIPFEL,D,3/3/2021,1.080,1.080,1.080,0.000,54608777
ELIPFEL,D,3/4/2021,1.080,1.080,1.080,0.000,54677622
ELIPFEL,D,3/5/2021,1.090,1.090,1.090,0.000,54981797
ELIPFEL,D,3/8/2021,1.100,1.100,1.100,0.000,55254419
ELIPFEL,D,3/9/2021,1.090,1.090,1.090,0.000,55254342
ELIPFEL,D,3/10/2021,1.100,1.100,1.100,0.000,55356326
ELIPFEL,D,3/11/2021,1.090,1.090,1.090,0.000,55413722
ELIPFEL,D,3/12/2021,1.090,1.090,1.090,0.000,55443116
ELIPFEL,D,3/16/2021,1.090,1.090,1.090,0.000,55356861
ELIPFEL,D,3/17/2021,1.090,1.090,1.090,0.000,55409685
ELIPFEL,D,3/19/2021,1.090,1.090,1.090,0.000,55293270
ELIPFEL,D,3/22/2021,1.090,1.090,1.090,0.000,55251163
ELIPFEL,D,3/23/2021,1.100,1.100,1.100,0.000,55328819
ELIPFEL,D,3/24/2021,1.100,1.100,1.100,0.000,55252634
ELIPFEL,D,3/26/2021,1.100,1.100,1.100,0.000,55355478
ELIPFEL,D,3/29/2021,1.100,1.100,1.100,0.000,55259612
ELIPFEL,D,3/30/2021,1.110,1.110,1.110,0.000,55326091
ELIPFEL,D,3/31/2021,1.110,1.110,1.110,0.000,55370693
ELIPFEL,D,4/1/2021,1.110,1.110,1.110,0.000,55419837
ELIPFEL,D,4/2/2021,1.110,1.110,1.110,0.000,55419837
ELIPFEL,D,4/5/2021,1.110,1.110,1.110,0.000,55419837
ELIPFEL,D,4/6/2021,1.100,1.100,1.100,0.000,55344347
ELIPFEL,D,4/7/2021,1.090,1.090,1.090,0.000,55244063
ELIPFEL,D,4/8/2021,1.100,1.100,1.100,0.000,55319990
ELIPFEL,D,4/9/2021,1.090,1.090,1.090,0.000,55419852
ELIPFEL,D,4/12/2021,1.090,1.090,1.090,0.000,55639110
ELIPFEL,D,4/13/2021,1.090,1.090,1.090,0.000,55532053
ELIPFEL,D,4/14/2021,1.090,1.090,1.090,0.000,55629752
ELIPFEL,D,4/15/2021,1.090,1.090,1.090,0.000,55583199
ELIPFEL,D,4/16/2021,1.090,1.090,1.090,0.000,55536209
ELIPFEL,D,4/19/2021,1.080,1.080,1.080,0.000,55618676
ELIPFEL,D,4/20/2021,1.080,1.080,1.080,0.000,55633234
ELIPFEL,D,4/21/2021,1.080,1.080,1.080,0.000,55743754
ELIPFEL,D,4/22/2021,1.080,1.080,1.080,0.000,55628321
ELIPFEL,D,4/23/2021,1.080,1.080,1.080,0.000,55655056
ELIPFEL,D,4/26/2021,1.080,1.080,1.080,0.000,55672641
ELIPFEL,D,4/27/2021,1.080,1.080,1.080,0.000,55679880
ELIPFEL,D,4/28/2021,1.080,1.080,1.080,0.000,55725783
ELIPFEL,D,4/29/2021,1.070,1.070,1.070,0.000,55715743
ELIPFEL,D,5/5/2021,1.080,1.080,1.080,0.000,55762771
ELIPFEL,D,5/6/2021,1.080,1.080,1.080,0.000,55804794
ELIPFEL,D,5/7/2021,1.080,1.080,1.080,0.000,55919411
ELIPFEL,D,5/10/2021,1.070,1.070,1.070,0.000,55953863
ELIPFEL,D,5/11/2021,1.070,1.070,1.070,0.000,55948524
ELIPFEL,D,5/12/2021,1.070,1.070,1.070,0.000,55894762
ELIPFEL,D,5/13/2021,1.070,1.070,1.070,0.000,55894762
ELIPFEL,D,5/14/2021,1.070,1.070,1.070,0.000,55858172
ELIPFEL,D,5/17/2021,1.070,1.070,1.070,0.000,55795257
ELIPFEL,D,5/18/2021,1.070,1.070,1.070,0.000,55926633
ELIPFEL,D,5/19/2021,1.070,1.070,1.070,0.000,55882184
ELIPFEL,D,5/20/2021,1.070,1.070,1.070,0.000,55889814
ELIPFEL,D,5/21/2021,1.070,1.070,1.070,0.000,55892800
ELIPFEL,D,5/24/2021,1.070,1.070,1.070,0.000,55892800
ELIPFEL,D,5/25/2021,1.060,1.060,1.060,0.000,55881286
ELIPFEL,D,5/26/2021,1.070,1.070,1.070,0.000,55862875
ELIPFEL,D,5/27/2021,1.070,1.070,1.070,0.000,55900093
ELIPFEL,D,5/28/2021,1.070,1.070,1.070,0.000,55994094
ELIPFEL,D,5/31/2021,1.070,1.070,1.070,0.000,55994723
ELIPFEL,D,6/1/2021,1.070,1.070,1.070,0.000,55958350
ELIPFEL,D,6/2/2021,1.070,1.070,1.070,0.000,55935315
ELIPFEL,D,6/3/2021,1.070,1.070,1.070,0.000,55941080
ELIPFEL,D,6/4/2021,1.080,1.080,1.080,0.000,55993343
ELIPFEL,D,6/7/2021,1.070,1.070,1.070,0.000,56047810
ELIPFEL,D,6/8/2021,1.070,1.070,1.070,0.000,56028010
ELIPFEL,D,6/9/2021,1.070,1.070,1.070,0.000,56070053
ELIPFEL,D,6/10/2021,1.070,1.070,1.070,0.000,56018482
ELIPFEL,D,6/14/2021,1.080,1.080,1.080,0.000,56174283
ELIPFEL,D,6/15/2021,1.080,1.080,1.080,0.000,56161237
ELIPFEL,D,6/16/2021,1.070,1.070,1.070,0.000,56217544
ELIPFEL,D,6/17/2021,1.090,1.090,1.090,0.000,56260342
ELIPFEL,D,6/18/2021,1.090,1.090,1.090,0.000,56253001
ELIPFEL,D,6/22/2021,1.090,1.090,1.090,0.000,56245715
ELIPFEL,D,6/23/2021,1.090,1.090,1.090,0.000,56245715
ELIPFEL,D,6/24/2021,1.090,1.090,1.090,0.000,56240343
ELIPFEL,D,6/25/2021,1.090,1.090,1.090,0.000,56380621
ELIPFEL,D,6/28/2021,1.090,1.090,1.090,0.000,56561482
ELIPFEL,D,6/29/2021,1.090,1.090,1.090,0.000,56679910
ELIPFEL,D,6/30/2021,1.090,1.090,1.090,0.000,56801753
ELIPFEL,D,7/1/2021,1.090,1.090,1.090,0.000,56941335
ELIPFEL,D,7/2/2021,1.100,1.100,1.100,0.000,57035711
ELIPFEL,D,7/5/2021,1.100,1.100,1.100,0.000,57029868
ELIPFEL,D,7/6/2021,1.100,1.100,1.100,0.000,56939363
ELIPFEL,D,7/7/2021,1.100,1.100,1.100,0.000,56962247
ELIPFEL,D,7/9/2021,1.100,1.100,1.100,0.000,56872350
ELIPFEL,D,7/12/2021,1.100,1.100,1.100,0.000,56567644
ELIPFEL,D,7/13/2021,1.100,1.100,1.100,0.000,56507039
ELIPFEL,D,7/14/2021,1.100,1.100,1.100,0.000,56468462
ELIPFEL,D,7/15/2021,1.100,1.100,1.100,0.000,56328697
ELIPFEL,D,7/16/2021,1.100,1.100,1.100,0.000,55876413
ELIPFEL,D,7/19/2021,1.110,1.110,1.110,0.000,55870477
ELIPFEL,D,7/20/2021,1.110,1.110,1.110,0.000,55773461
ELIPFEL,D,7/21/2021,1.110,1.110,1.110,0.000,55791821
ELIPFEL,D,7/22/2021,1.110,1.110,1.110,0.000,55799001
ELIPFEL,D,7/23/2021,1.110,1.110,1.110,0.000,55810095
ELIPFEL,D,7/26/2021,1.100,1.100,1.100,0.000,55820319
ELIPFEL,D,7/27/2021,1.100,1.100,1.100,0.000,55815409
ELIPFEL,D,7/28/2021,1.100,1.100,1.100,0.000,55781417
ELIPFEL,D,7/29/2021,1.100,1.100,1.100,0.000,55786767
ELIPFEL,D,7/30/2021,1.100,1.100,1.100,0.000,55754068
ELIPFEL,D,8/2/2021,1.100,1.100,1.100,0.000,55756080
ELIPFEL,D,8/3/2021,1.100,1.100,1.100,0.000,55712974
ELIPFEL,D,8/4/2021,1.100,1.100,1.100,0.000,55697636
ELIPFEL,D,8/5/2021,1.100,1.100,1.100,0.000,55711000
ELIPFEL,D,8/6/2021,1.100,1.100,1.100,0.000,55932943
ELIPFEL,D,8/10/2021,1.110,1.110,1.110,0.000,55704026
ELIPFEL,D,8/11/2021,1.110,1.110,1.110,0.000,55362604
ELIPFEL,D,8/13/2021,1.110,1.110,1.110,0.000,55376935
ELIPFEL,D,8/16/2021,1.110,1.110,1.110,0.000,55370851
ELIPFEL,D,8/17/2021,1.110,1.110,1.110,0.000,55378082
ELIPFEL,D,8/19/2021,1.110,1.110,1.110,0.000,55387412
ELIPFEL,D,8/20/2021,1.110,1.110,1.110,0.000,55384001
ELIPFEL,D,8/23/2021,1.110,1.110,1.110,0.000,55380742
ELIPFEL,D,8/24/2021,1.110,1.110,1.110,0.000,55407143
ELIPFEL,D,8/25/2021,1.110,1.110,1.110,0.000,55394823
ELIPFEL,D,8/26/2021,1.110,1.110,1.110,0.000,55449228
ELIPFEL,D,8/27/2021,1.110,1.110,1.110,0.000,55433277
ELIPFEL,D,8/30/2021,1.100,1.100,1.100,0.000,55600547
ELIPFEL,D,8/31/2021,1.100,1.100,1.100,0.000,55593735
ELIPFEL,D,9/1/2021,1.100,1.100,1.100,0.000,55439320
ELIPFEL,D,9/2/2021,1.100,1.100,1.100,0.000,55446368
ELIPFEL,D,9/3/2021,1.100,1.100,1.100,0.000,55435118
ELIPFEL,D,9/6/2021,1.100,1.100,1.100,0.000,55438945
ELIPFEL,D,9/7/2021,1.100,1.100,1.100,0.000,55234675
ELIPFEL,D,9/8/2021,1.100,1.100,1.100,0.000,55180141
ELIPFEL,D,9/9/2021,1.100,1.100,1.100,0.000,55065942
ELIPFEL,D,9/10/2021,1.100,1.100,1.100,0.000,55150837
ELIPFEL,D,9/13/2021,1.100,1.100,1.100,0.000,55186436
ELIPFEL,D,9/14/2021,1.100,1.100,1.100,0.000,55401994
ELIPFEL,D,9/16/2021,1.110,1.110,1.110,0.000,55501486
ELIPFEL,D,9/17/2021,1.100,1.100,1.100,0.000,55283631
ELIPFEL,D,9/20/2021,1.110,1.110,1.110,0.000,55282477
ELIPFEL,D,9/21/2021,1.110,1.110,1.110,0.000,55287475
ELIPFEL,D,9/22/2021,1.110,1.110,1.110,0.000,55315342
ELIPFEL,D,9/23/2021,1.110,1.110,1.110,0.000,55185036
ELIPFEL,D,9/24/2021,1.110,1.110,1.110,0.000,55205571
ELIPFEL,D,9/27/2021,1.110,1.110,1.110,0.000,55154497
ELIPFEL,D,9/28/2021,1.110,1.110,1.110,0.000,55137896
ELIPFEL,D,9/29/2021,1.110,1.110,1.110,0.000,55184619
ELIPFEL,D,9/30/2021,1.120,1.120,1.120,0.000,55203175
ELIPFEL,D,10/1/2021,1.120,1.120,1.120,0.000,55225680
ELIPFEL,D,10/4/2021,1.120,1.120,1.120,0.000,55258883
ELIPFEL,D,10/5/2021,1.120,1.120,1.120,0.000,55255333
ELIPFEL,D,10/6/2021,1.120,1.120,1.120,0.000,55374139
ELIPFEL,D,10/7/2021,1.120,1.120,1.120,0.000,55374139
ELIPFEL,D,10/8/2021,1.120,1.120,1.120,0.000,55416524
ELIPFEL,D,10/11/2021,1.120,1.120,1.120,0.000,55217194
ELIPFEL,D,10/12/2021,1.120,1.120,1.120,0.000,55220745
ELIPFEL,D,10/13/2021,1.120,1.120,1.120,0.000,55165049
ELIPFEL,D,10/14/2021,1.120,1.120,1.120,0.000,55166663
ELIPFEL,D,10/15/2021,1.120,1.120,1.120,0.000,55196251
ELIPFEL,D,10/18/2021,1.120,1.120,1.120,0.000,55183029
ELIPFEL,D,10/19/2021,1.110,1.110,1.110,0.000,55150048
ELIPFEL,D,10/20/2021,1.110,1.110,1.110,0.000,55039928
ELIPFEL,D,10/21/2021,1.110,1.110,1.110,0.000,54972962
ELIPFEL,D,10/22/2021,1.110,1.110,1.110,0.000,54964942
ELIPFEL,D,10/25/2021,1.120,1.120,1.120,0.000,54948561
ELIPFEL,D,10/26/2021,1.110,1.110,1.110,0.000,54858957
ELIPFEL,D,10/27/2021,1.110,1.110,1.110,0.000,54870088
ELIPFEL,D,10/29/2021,1.110,1.110,1.110,0.000,54864034
ELIPFEL,D,11/1/2021,1.110,1.110,1.110,0.000,54864034
ELIPFEL,D,11/2/2021,1.120,1.120,1.120,0.000,54895584
ELIPFEL,D,11/3/2021,1.120,1.120,1.120,0.000,54830578
ELIPFEL,D,11/4/2021,1.120,1.120,1.120,0.000,54777565
ELIPFEL,D,11/5/2021,1.120,1.120,1.120,0.000,54775887
ELIPFEL,D,11/8/2021,1.120,1.120,1.120,0.000,54807495
ELIPFEL,D,11/9/2021,1.120,1.120,1.120,0.000,54942930
ELIPFEL,D,11/10/2021,1.120,1.120,1.120,0.000,54879040
ELIPFEL,D,11/11/2021,1.130,1.130,1.130,0.000,54870289
ELIPFEL,D,11/12/2021,1.130,1.130,1.130,0.000,54858392
ELIPFEL,D,11/15/2021,1.130,1.130,1.130,0.000,54858392
ELIPFEL,D,11/16/2021,1.140,1.140,1.140,0.000,54836785
ELIPFEL,D,11/17/2021,1.140,1.140,1.140,0.000,54778915
ELIPFEL,D,11/18/2021,1.140,1.140,1.140,0.000,54822003
ELIPFEL,D,11/19/2021,1.150,1.150,1.150,0.000,54777276
ELIPFEL,D,11/22/2021,1.140,1.140,1.140,0.000,54640110
ELIPFEL,D,11/23/2021,1.150,1.150,1.150,0.000,54618241
ELIPFEL,D,11/24/2021,1.150,1.150,1.150,0.000,54336481
ELIPFEL,D,11/25/2021,1.150,1.150,1.150,0.000,54286413
ELIPFEL,D,11/26/2021,1.140,1.140,1.140,0.000,54341755
ELIPFEL,D,11/29/2021,1.150,1.150,1.150,0.000,54312307
ELIPFEL,D,11/30/2021,1.140,1.140,1.140,0.000,54231380
ELIPFEL,D,12/1/2021,1.140,1.140,1.140,0.000,54201781
ELIPFEL,D,12/2/2021,1.140,1.140,1.140,0.000,54197989
ELIPFEL,D,12/3/2021,1.140,1.140,1.140,0.000,54203370
ELIPFEL,D,12/6/2021,1.140,1.140,1.140,0.000,54162260
ELIPFEL,D,12/7/2021,1.150,1.150,1.150,0.000,54225603
ELIPFEL,D,12/8/2021,1.140,1.140,1.140,0.000,54193373
ELIPFEL,D,12/9/2021,1.140,1.140,1.140,0.000,53896507
ELIPFEL,D,12/10/2021,1.140,1.140,1.140,0.000,53768639
ELIPFEL,D,12/13/2021,1.140,1.140,1.140,0.000,53772497
ELIPFEL,D,12/14/2021,1.140,1.140,1.140,0.000,53793287
ELIPFEL,D,12/15/2021,1.150,1.150,1.150,0.000,53785486
ELIPFEL,D,12/16/2021,1.140,1.140,1.140,0.000,53698340
ELIPFEL,D,12/17/2021,1.140,1.140,1.140,0.000,53663577
ELIPFEL,D,12/20/2021,1.150,1.150,1.150,0.000,53684632
ELIPFEL,D,12/21/2021,1.140,1.140,1.140,0.000,53690722
ELIPFEL,D,12/22/2021,1.140,1.140,1.140,0.000,53514171
ELIPFEL,D,12/23/2021,1.140,1.140,1.140,0.000,53452973
ELIPFEL,D,12/24/2021,1.140,1.140,1.140,0.000,53444337
ELIPFEL,D,12/28/2021,1.140,1.140,1.140,0.000,53461750
ELIPFEL,D,12/29/2021,1.140,1.140,1.140,0.000,53449417
ELIPFEL,D,12/30/2021,1.140,1.140,1.140,0.000,53437956
ELIPFEL,D,12/31/2021,1.140,1.140,1.140,0.000,53437956
ELIPFEL,D,1/1/2022,1.140,1.140,1.140,0.000,53437956
ELIPFEL,D,1/3/2022,1.130,1.130,1.130,0.000,53446282
ELIPFEL,D,1/4/2022,1.140,1.140,1.140,0.000,53477574
ELIPFEL,D,1/5/2022,1.140,1.140,1.140,0.000,53427522
ELIPFEL,D,1/7/2022,1.140,1.140,1.140,0.000,53332228
ELIPFEL,D,1/10/2022,1.140,1.140,1.140,0.000,53293228
ELIPFEL,D,1/11/2022,1.130,1.130,1.130,0.000,53311440
ELIPFEL,D,1/12/2022,1.130,1.130,1.130,0.000,53379739
ELIPFEL,D,1/13/2022,1.120,1.120,1.120,0.000,53319619
ELIPFEL,D,1/14/2022,1.120,1.120,1.120,0.000,53275961
ELIPFEL,D,1/17/2022,1.130,1.130,1.130,0.000,53237011
ELIPFEL,D,1/18/2022,1.130,1.130,1.130,0.000,53118164
ELIPFEL,D,1/19/2022,1.130,1.130,1.130,0.000,53057791
ELIPFEL,D,1/20/2022,1.130,1.130,1.130,0.000,53037826
ELIPFEL,D,1/21/2022,1.130,1.130,1.130,0.000,52950446
ELIPFEL,D,1/25/2022,1.140,1.140,1.140,0.000,52975201
ELIPFEL,D,1/26/2022,1.140,1.140,1.140,0.000,52966384
ELIPFEL,D,1/27/2022,1.150,1.150,1.150,0.000,52941809
ELIPFEL,D,1/28/2022,1.150,1.150,1.150,0.000,52944840
ELIPFEL,D,1/31/2022,1.150,1.150,1.150,0.000,52940151
ELIPFEL,D,2/1/2022,1.140,1.140,1.140,0.000,52613347
ELIPFEL,D,2/2/2022,1.130,1.130,1.130,0.000,52508318
ELIPFEL,D,2/3/2022,1.130,1.130,1.130,0.000,52502131
ELIPFEL,D,2/4/2022,1.110,1.110,1.110,0.000,52418825
ELIPFEL,D,2/7/2022,1.110,1.110,1.110,0.000,52391786
ELIPFEL,D,2/8/2022,1.120,1.120,1.120,0.000,52372923
ELIPFEL,D,2/9/2022,1.110,1.110,1.110,0.000,52302341
ELIPFEL,D,2/10/2022,1.110,1.110,1.110,0.000,52322782
ELIPFEL,D,2/11/2022,1.110,1.110,1.110,0.000,52177171
ELIPFEL,D,2/14/2022,1.120,1.120,1.120,0.000,52177171
ELIPFEL,D,2/15/2022,1.120,1.120,1.120,0.000,51854909
ELIPFEL,D,2/16/2022,1.120,1.120,1.120,0.000,51846894
ELIPFEL,D,2/17/2022,1.120,1.120,1.120,0.000,51817322
ELIPFEL,D,2/18/2022,1.120,1.120,1.120,0.000,51814033
ELIPFEL,D,2/21/2022,1.120,1.120,1.120,0.000,51833585
ELIPFEL,D,2/22/2022,1.120,1.120,1.120,0.000,51785234
ELIPFEL,D,2/24/2022,1.140,1.140,1.140,0.000,51799268
ELIPFEL,D,2/25/2022,1.130,1.130,1.130,0.000,51958489
ELIPFEL,D,2/28/2022,1.140,1.140,1.140,0.000,51868247
ELIPFEL,D,3/1/2022,1.140,1.140,1.140,0.000,52695388
ELIPFEL,D,3/2/2022,1.140,1.140,1.140,0.000,52672070
ELIPFEL,D,3/3/2022,1.150,1.150,1.150,0.000,52656891
ELIPFEL,D,3/4/2022,1.160,1.160,1.160,0.000,52595625
ELIPFEL,D,3/8/2022,1.160,1.160,1.160,0.000,52587963
ELIPFEL,D,3/9/2022,1.150,1.150,1.150,0.000,52515803
ELIPFEL,D,3/10/2022,1.140,1.140,1.140,0.000,52491076
ELIPFEL,D,3/11/2022,1.150,1.150,1.150,0.000,52493840
ELIPFEL,D,3/14/2022,1.150,1.150,1.150,0.000,52334735
ELIPFEL,D,3/15/2022,1.150,1.150,1.150,0.000,52186723
ELIPFEL,D,3/16/2022,1.150,1.150,1.150,0.000,52175749
ELIPFEL,D,3/17/2022,1.140,1.140,1.140,0.000,52134517
ELIPFEL,D,3/18/2022,1.150,1.150,1.150,0.000,52084468
ELIPFEL,D,3/21/2022,1.140,1.140,1.140,0.000,51731736
ELIPFEL,D,3/22/2022,1.140,1.140,1.140,0.000,51673382
ELIPFEL,D,3/23/2022,1.140,1.140,1.140,0.000,51673382
ELIPFEL,D,3/24/2022,1.140,1.140,1.140,0.000,51540425
ELIPFEL,D,3/28/2022,1.140,1.140,1.140,0.000,51263086
ELIPFEL,D,3/29/2022,1.130,1.130,1.130,0.000,51242248
ELIPFEL,D,3/30/2022,1.130,1.130,1.130,0.000,51217931
ELIPFEL,D,3/31/2022,1.130,1.130,1.130,0.000,51227847
ELIPFEL,D,4/1/2022,1.130,1.130,1.130,0.000,51185223
ELIPFEL,D,4/4/2022,1.140,1.140,1.140,0.000,50673964
ELIPFEL,D,4/5/2022,1.140,1.140,1.140,0.000,50663630
ELIPFEL,D,4/6/2022,1.140,1.140,1.140,0.000,50621962
ELIPFEL,D,4/7/2022,1.150,1.150,1.150,0.000,50608499
ELIPFEL,D,4/8/2022,1.150,1.150,1.150,0.000,50604456
ELIPFEL,D,4/11/2022,1.150,1.150,1.150,0.000,50601570
ELIPFEL,D,4/12/2022,1.150,1.150,1.150,0.000,50609804
ELIPFEL,D,4/13/2022,1.160,1.160,1.160,0.000,50561300
ELIPFEL,D,4/14/2022,1.150,1.150,1.150,0.000,50384742
ELIPFEL,D,4/15/2022,1.150,1.150,1.150,0.000,50384742
ELIPFEL,D,4/18/2022,1.150,1.150,1.150,0.000,50384742
ELIPFEL,D,4/20/2022,1.150,1.150,1.150,0.000,50216591
ELIPFEL,D,4/21/2022,1.140,1.140,1.140,0.000,50186452
ELIPFEL,D,4/27/2022,1.180,1.180,1.180,0.000,50146045
ELIPFEL,D,4/28/2022,1.190,1.190,1.190,0.000,50059538
ELIPFEL,D,4/29/2022,1.180,1.180,1.180,0.000,50051995
ELIPFEL,D,5/3/2022,1.180,1.180,1.180,0.000,49959779
ELIPFEL,D,5/4/2022,1.190,1.190,1.190,0.000,49887651
ELIPFEL,D,5/5/2022,1.180,1.180,1.180,0.000,49868007
ELIPFEL,D,5/6/2022,1.180,1.180,1.180,0.000,49743281
ELIPFEL,D,5/9/2022,1.180,1.180,1.180,0.000,49743281
ELIPFEL,D,5/10/2022,1.180,1.180,1.180,0.000,49715828
ELIPFEL,D,5/11/2022,1.180,1.180,1.180,0.000,49239523
ELIPFEL,D,5/12/2022,1.200,1.200,1.200,0.000,49232810
ELIPFEL,D,5/13/2022,1.200,1.200,1.200,0.000,49161885
ELIPFEL,D,5/16/2022,1.200,1.200,1.200,0.000,48925806
ELIPFEL,D,5/17/2022,1.180,1.180,1.180,0.000,48833400
ELIPFEL,D,5/18/2022,1.190,1.190,1.190,0.000,48833400
ELIPFEL,D,5/19/2022,1.190,1.190,1.190,0.000,48829961
ELIPFEL,D,5/20/2022,1.180,1.180,1.180,0.000,48987085
ELIPFEL,D,5/23/2022,1.170,1.170,1.170,0.000,48958013
ELIPFEL,D,5/24/2022,1.170,1.170,1.170,0.000,48906760
ELIPFEL,D,5/25/2022,1.180,1.180,1.180,0.000,48867870
ELIPFEL,D,5/26/2022,1.180,1.180,1.180,0.000,48867870
ELIPFEL,D,5/27/2022,1.170,1.170,1.170,0.000,48849868
ELIPFEL,D,5/30/2022,1.160,1.160,1.160,0.000,48843046
ELIPFEL,D,5/31/2022,1.170,1.170,1.170,0.000,48842248
ELIPFEL,D,6/1/2022,1.170,1.170,1.170,0.000,48841449
ELIPFEL,D,6/2/2022,1.170,1.170,1.170,0.000,48841449
ELIPFEL,D,6/3/2022,1.160,1.160,1.160,0.000,48845798
ELIPFEL,D,6/6/2022,1.160,1.160,1.160,0.000,48845798
ELIPFEL,D,6/7/2022,1.170,1.170,1.170,0.000,48843797
ELIPFEL,D,6/8/2022,1.160,1.160,1.160,0.000,48885014
ELIPFEL,D,6/9/2022,1.160,1.160,1.160,0.000,48900972
ELIPFEL,D,6/10/2022,1.170,1.170,1.170,0.000,48902176
ELIPFEL,D,6/14/2022,1.180,1.180,1.180,0.000,48824073
ELIPFEL,D,6/15/2022,1.190,1.190,1.190,0.000,48448031
ELIPFEL,D,6/16/2022,1.190,1.190,1.190,0.000,48395195
ELIPFEL,D,6/17/2022,1.180,1.180,1.180,0.000,48379440
ELIPFEL,D,6/20/2022,1.180,1.180,1.180,0.000,48372141
ELIPFEL,D,6/21/2022,1.170,1.170,1.170,0.000,48442548
ELIPFEL,D,6/22/2022,1.180,1.180,1.180,0.000,48375378
ELIPFEL,D,6/23/2022,1.180,1.180,1.180,0.000,48375378
ELIPFEL,D,6/24/2022,1.180,1.180,1.180,0.000,48422138
ELIPFEL,D,6/27/2022,1.170,1.170,1.170,0.000,48335915
ELIPFEL,D,6/28/2022,1.170,1.170,1.170,0.000,48322034
ELIPFEL,D,6/29/2022,1.180,1.180,1.180,0.000,48310096
ELIPFEL,D,6/30/2022,1.200,1.200,1.200,0.000,48310096
ELIPFEL,D,7/4/2022,1.190,1.190,1.190,0.000,48250985
ELIPFEL,D,7/5/2022,1.210,1.210,1.210,0.000,48245325
ELIPFEL,D,7/6/2022,1.220,1.220,1.220,0.000,48285712
ELIPFEL,D,7/7/2022,1.220,1.220,1.220,0.000,48197725
ELIPFEL,D,7/8/2022,1.220,1.220,1.220,0.000,48212976
ELIPFEL,D,7/12/2022,1.240,1.240,1.240,0.000,47907909
ELIPFEL,D,7/13/2022,1.230,1.230,1.230,0.000,47907507
ELIPFEL,D,7/14/2022,1.240,1.240,1.240,0.000,47766735
ELIPFEL,D,7/15/2022,1.230,1.230,1.230,0.000,47619515
ELIPFEL,D,7/18/2022,1.220,1.220,1.220,0.000,47552379
ELIPFEL,D,7/19/2022,1.210,1.210,1.210,0.000,47473332
ELIPFEL,D,7/20/2022,1.220,1.220,1.220,0.000,47450953
ELIPFEL,D,7/21/2022,1.220,1.220,1.220,0.000,47438962
ELIPFEL,D,7/22/2022,1.220,1.220,1.220,0.000,47390074
ELIPFEL,D,7/25/2022,1.220,1.220,1.220,0.000,47380919
ELIPFEL,D,7/26/2022,1.230,1.230,1.230,0.000,47312826
ELIPFEL,D,7/27/2022,1.230,1.230,1.230,0.000,47275546
ELIPFEL,D,7/28/2022,1.230,1.230,1.230,0.000,47265626
ELIPFEL,D,7/29/2022,1.220,1.220,1.220,0.000,47268816
ELIPFEL,D,8/1/2022,1.220,1.220,1.220,0.000,47233778
ELIPFEL,D,8/2/2022,1.220,1.220,1.220,0.000,47123231
ELIPFEL,D,8/3/2022,1.220,1.220,1.220,0.000,47074981
ELIPFEL,D,8/4/2022,1.220,1.220,1.220,0.000,47074981
ELIPFEL,D,8/5/2022,1.210,1.210,1.210,0.000,47073373
ELIPFEL,D,8/8/2022,1.220,1.220,1.220,0.000,47070662
ELIPFEL,D,8/9/2022,1.210,1.210,1.210,0.000,47056175
ELIPFEL,D,8/10/2022,1.210,1.210,1.210,0.000,47057383
ELIPFEL,D,8/11/2022,1.200,1.200,1.200,0.000,47057383
ELIPFEL,D,8/12/2022,1.210,1.210,1.210,0.000,47056426
ELIPFEL,D,8/16/2022,1.230,1.230,1.230,0.000,47055219
ELIPFEL,D,8/17/2022,1.220,1.220,1.220,0.000,47058840
ELIPFEL,D,8/18/2022,1.220,1.220,1.220,0.000,47058461
ELIPFEL,D,8/19/2022,1.240,1.240,1.240,0.000,46952017
ELIPFEL,D,8/22/2022,1.240,1.240,1.240,0.000,46952017
ELIPFEL,D,8/23/2022,1.250,1.250,1.250,0.000,46892836
ELIPFEL,D,8/24/2022,1.250,1.250,1.250,0.000,46882579
ELIPFEL,D,8/25/2022,1.240,1.240,1.240,0.000,46853292
ELIPFEL,D,8/26/2022,1.240,1.240,1.240,0.000,46895760
ELIPFEL,D,8/29/2022,1.240,1.240,1.240,0.000,46859447
ELIPFEL,D,8/30/2022,1.230,1.230,1.230,0.000,46815147
ELIPFEL,D,8/31/2022,1.240,1.240,1.240,0.000,46809250
ELIPFEL,D,9/1/2022,1.240,1.240,1.240,0.000,46783168
ELIPFEL,D,9/2/2022,1.240,1.240,1.240,0.000,46783168
ELIPFEL,D,9/5/2022,1.250,1.250,1.250,0.000,46761841
ELIPFEL,D,9/6/2022,1.250,1.250,1.250,0.000,46669991
ELIPFEL,D,9/7/2022,1.250,1.250,1.250,0.000,46606229
ELIPFEL,D,9/8/2022,1.240,1.240,1.240,0.000,46477103
ELIPFEL,D,9/9/2022,1.230,1.230,1.230,0.000,46466989
ELIPFEL,D,9/13/2022,1.210,1.210,1.210,0.000,46393029
ELIPFEL,D,9/14/2022,1.230,1.230,1.230,0.000,46345812
ELIPFEL,D,9/15/2022,1.230,1.230,1.230,0.000,46220955
ELIPFEL,D,9/16/2022,1.240,1.240,1.240,0.000,46155352
ELIPFEL,D,9/19/2022,1.230,1.230,1.230,0.000,46072024
ELIPFEL,D,9/20/2022,1.230,1.230,1.230,0.000,45961683
ELIPFEL,D,9/21/2022,1.240,1.240,1.240,0.000,45946311
ELIPFEL,D,9/22/2022,1.240,1.240,1.240,0.000,45929087
ELIPFEL,D,9/23/2022,1.260,1.260,1.260,0.000,45864116
ELIPFEL,D,9/26/2022,1.270,1.270,1.270,0.000,45848260
ELIPFEL,D,9/27/2022,1.270,1.270,1.270,0.000,45537179
ELIPFEL,D,9/28/2022,1.280,1.280,1.280,0.000,45519273
ELIPFEL,D,9/29/2022,1.260,1.260,1.260,0.000,45467467
ELIPFEL,D,9/30/2022,1.260,1.260,1.260,0.000,45527336
ELIPFEL,D,10/3/2022,1.260,1.260,1.260,0.000,45691986
ELIPFEL,D,10/4/2022,1.240,1.240,1.240,0.000,45683802
ELIPFEL,D,10/5/2022,1.240,1.240,1.240,0.000,44127881
ELIPFEL,D,10/6/2022,1.240,1.240,1.240,0.000,44119302
ELIPFEL,D,10/7/2022,1.250,1.250,1.250,0.000,44120934
ELIPFEL,D,10/10/2022,1.260,1.260,1.260,0.000,44088253
ELIPFEL,D,10/11/2022,1.260,1.260,1.260,0.000,44082265
ELIPFEL,D,10/12/2022,1.260,1.260,1.260,0.000,44082265
ELIPFEL,D,10/13/2022,1.250,1.250,1.250,0.000,44033214
ELIPFEL,D,10/14/2022,1.260,1.260,1.260,0.000,43997396
ELIPFEL,D,10/17/2022,1.250,1.250,1.250,0.000,43993788
ELIPFEL,D,10/18/2022,1.240,1.240,1.240,0.000,43975163
ELIPFEL,D,10/19/2022,1.250,1.250,1.250,0.000,43935008
ELIPFEL,D,10/20/2022,1.240,1.240,1.240,0.000,43829389
ELIPFEL,D,10/21/2022,1.250,1.250,1.250,0.000,43828551
ELIPFEL,D,10/24/2022,1.240,1.240,1.240,0.000,43793998
ELIPFEL,D,10/25/2022,1.240,1.240,1.240,0.000,43720200
ELIPFEL,D,10/26/2022,1.220,1.220,1.220,0.000,43774622
ELIPFEL,D,10/27/2022,1.220,1.220,1.220,0.000,43776257
ELIPFEL,D,11/1/2022,1.230,1.230,1.230,0.000,43776665
ELIPFEL,D,11/2/2022,1.230,1.230,1.230,0.000,43753341
ELIPFEL,D,11/3/2022,1.250,1.250,1.250,0.000,43736947
ELIPFEL,D,11/4/2022,1.230,1.230,1.230,0.000,43657152
ELIPFEL,D,11/7/2022,1.220,1.220,1.220,0.000,43613919
ELIPFEL,D,11/8/2022,1.220,1.220,1.220,0.000,43615606
ELIPFEL,D,11/9/2022,1.220,1.220,1.220,0.000,43499472
ELIPFEL,D,11/10/2022,1.230,1.230,1.230,0.000,43491534
ELIPFEL,D,11/11/2022,1.190,1.190,1.190,0.000,43489585
ELIPFEL,D,11/14/2022,1.190,1.190,1.190,0.000,43489585
ELIPFEL,D,11/15/2022,1.180,1.180,1.180,0.000,43279977
ELIPFEL,D,11/16/2022,1.180,1.180,1.180,0.000,43081003
ELIPFEL,D,11/17/2022,1.190,1.190,1.190,0.000,43056596
ELIPFEL,D,11/18/2022,1.180,1.180,1.180,0.000,43056678
ELIPFEL,D,11/21/2022,1.200,1.200,1.200,0.000,43054518
ELIPFEL,D,11/22/2022,1.190,1.190,1.190,0.000,42937109
ELIPFEL,D,11/23/2022,1.190,1.190,1.190,0.000,42928071
ELIPFEL,D,11/24/2022,1.180,1.180,1.180,0.000,42926442
ELIPFEL,D,11/25/2022,1.180,1.180,1.180,0.000,42926442
ELIPFEL,D,11/28/2022,1.170,1.170,1.170,0.000,42893394
ELIPFEL,D,11/29/2022,1.180,1.180,1.180,0.000,42895103
ELIPFEL,D,11/30/2022,1.190,1.190,1.190,0.000,42849134
ELIPFEL,D,12/1/2022,1.180,1.180,1.180,0.000,42907600
ELIPFEL,D,12/2/2022,1.170,1.170,1.170,0.000,42907600
ELIPFEL,D,12/5/2022,1.160,1.160,1.160,0.000,42907600
ELIPFEL,D,12/6/2022,1.170,1.170,1.170,0.000,42857037
ELIPFEL,D,12/7/2022,1.170,1.170,1.170,0.000,42858660
ELIPFEL,D,12/8/2022,1.170,1.170,1.170,0.000,42858660
ELIPFEL,D,12/9/2022,1.170,1.170,1.170,0.000,42858660
ELIPFEL,D,12/12/2022,1.170,1.170,1.170,0.000,42772967
ELIPFEL,D,12/13/2022,1.170,1.170,1.170,0.000,42773373
ELIPFEL,D,12/14/2022,1.160,1.160,1.160,0.000,42781420
ELIPFEL,D,12/15/2022,1.160,1.160,1.160,0.000,42771224
ELIPFEL,D,12/16/2022,1.170,1.170,1.170,0.000,42773246
ELIPFEL,D,12/19/2022,1.170,1.170,1.170,0.000,42773246
ELIPFEL,D,12/20/2022,1.170,1.170,1.170,0.000,42652575
ELIPFEL,D,12/21/2022,1.160,1.160,1.160,0.000,42632662
ELIPFEL,D,12/22/2022,1.160,1.160,1.160,0.000,42550499
ELIPFEL,D,12/23/2022,1.160,1.160,1.160,0.000,42550499
ELIPFEL,D,12/27/2022,1.160,1.160,1.160,0.000,42537281
ELIPFEL,D,12/28/2022,1.160,1.160,1.160,0.000,42547390
ELIPFEL,D,12/29/2022,1.160,1.160,1.160,0.000,42544148
ELIPFEL,D,12/30/2022,1.160,1.160,1.160,0.000,42538379
ELIPFEL,D,1/2/2023,1.150,1.150,1.150,0.000,42537568
ELIPFEL,D,1/3/2023,1.170,1.170,1.170,0.000,42539190
ELIPFEL,D,1/4/2023,1.170,1.170,1.170,0.000,42539190
ELIPFEL,D,1/5/2023,1.160,1.160,1.160,0.000,42539239
ELIPFEL,D,1/9/2023,1.160,1.160,1.160,0.000,42536384
ELIPFEL,D,1/10/2023,1.160,1.160,1.160,0.000,42451147
ELIPFEL,D,1/11/2023,1.150,1.150,1.150,0.000,42449331
ELIPFEL,D,1/12/2023,1.150,1.150,1.150,0.000,42445297
ELIPFEL,D,1/13/2023,1.150,1.150,1.150,0.000,42445700
ELIPFEL,D,1/16/2023,1.150,1.150,1.150,0.000,42445700
ELIPFEL,D,1/17/2023,1.140,1.140,1.140,0.000,42443644
ELIPFEL,D,1/18/2023,1.150,1.150,1.150,0.000,42443719
ELIPFEL,D,1/19/2023,1.150,1.150,1.150,0.000,42438896
ELIPFEL,D,1/20/2023,1.150,1.150,1.150,0.000,42439914
ELIPFEL,D,1/23/2023,1.140,1.140,1.140,0.000,42435548
ELIPFEL,D,1/24/2023,1.140,1.140,1.140,0.000,42387156
ELIPFEL,D,1/25/2023,1.140,1.140,1.140,0.000,42382194
ELIPFEL,D,1/26/2023,1.140,1.140,1.140,0.000,42424807
ELIPFEL,D,1/27/2023,1.140,1.140,1.140,0.000,42363899
ELIPFEL,D,1/30/2023,1.140,1.140,1.140,0.000,42364350
ELIPFEL,D,1/31/2023,1.150,1.150,1.150,0.000,42342334
ELIPFEL,D,2/1/2023,1.140,1.140,1.140,0.000,42343139
ELIPFEL,D,2/2/2023,1.130,1.130,1.130,0.000,42343219
ELIPFEL,D,2/3/2023,1.130,1.130,1.130,0.000,42323362
ELIPFEL,D,2/6/2023,1.150,1.150,1.150,0.000,42355439
ELIPFEL,D,2/7/2023,1.160,1.160,1.160,0.000,42243926
ELIPFEL,D,2/8/2023,1.150,1.150,1.150,0.000,42239971
ELIPFEL,D,2/9/2023,1.150,1.150,1.150,0.000,42239971
ELIPFEL,D,2/10/2023,1.160,1.160,1.160,0.000,42219985
ELIPFEL,D,2/13/2023,1.160,1.160,1.160,0.000,42211891
ELIPFEL,D,2/14/2023,1.150,1.150,1.150,0.000,42142145
ELIPFEL,D,2/15/2023,1.150,1.150,1.150,0.000,41973467
ELIPFEL,D,2/16/2023,1.150,1.150,1.150,0.000,41909182
ELIPFEL,D,2/17/2023,1.160,1.160,1.160,0.000,41882766
ELIPFEL,D,2/20/2023,1.150,1.150,1.150,0.000,41882847
ELIPFEL,D,2/21/2023,1.150,1.150,1.150,0.000,41881224
ELIPFEL,D,2/22/2023,1.160,1.160,1.160,0.000,41881224
ELIPFEL,D,2/23/2023,1.160,1.160,1.160,0.000,41873908
ELIPFEL,D,2/24/2023,1.160,1.160,1.160,0.000,41872283
ELIPFEL,D,2/28/2023,1.160,1.160,1.160,0.000,41809703
ELIPFEL,D,3/1/2023,1.150,1.150,1.150,0.000,41833764
ELIPFEL,D,3/2/2023,1.160,1.160,1.160,0.000,41833846
ELIPFEL,D,3/3/2023,1.160,1.160,1.160,0.000,41815049
ELIPFEL,D,3/6/2023,1.150,1.150,1.150,0.000,41811500
ELIPFEL,D,3/7/2023,1.150,1.150,1.150,0.000,41811545
ELIPFEL,D,3/8/2023,1.160,1.160,1.160,0.000,41811545
ELIPFEL,D,3/9/2023,1.160,1.160,1.160,0.000,41811545
ELIPFEL,D,3/10/2023,1.170,1.170,1.170,0.000,41787664
ELIPFEL,D,3/13/2023,1.160,1.160,1.160,0.000,41786854
ELIPFEL,D,3/14/2023,1.160,1.160,1.160,0.000,41799230
ELIPFEL,D,3/15/2023,1.180,1.180,1.180,0.000,41760306
ELIPFEL,D,3/16/2023,1.170,1.170,1.170,0.000,41733068
ELIPFEL,D,3/17/2023,1.170,1.170,1.170,0.000,41718968
ELIPFEL,D,3/20/2023,1.160,1.160,1.160,0.000,41719350
ELIPFEL,D,3/21/2023,1.150,1.150,1.150,0.000,41707309
ELIPFEL,D,3/22/2023,1.160,1.160,1.160,0.000,41666102
ELIPFEL,D,3/23/2023,1.150,1.150,1.150,0.000,41666102
ELIPFEL,D,3/24/2023,1.160,1.160,1.160,0.000,41660504
ELIPFEL,D,3/27/2023,1.150,1.150,1.150,0.000,41634263
ELIPFEL,D,3/28/2023,1.150,1.150,1.150,0.000,41648543
ELIPFEL,D,3/29/2023,1.140,1.140,1.140,0.000,41522081
ELIPFEL,D,3/30/2023,1.140,1.140,1.140,0.000,41512411
ELIPFEL,D,3/31/2023,1.140,1.140,1.140,0.000,41508214
ELIPFEL,D,4/3/2023,1.150,1.150,1.150,0.000,41498565
ELIPFEL,D,4/4/2023,1.150,1.150,1.150,0.000,41461570
ELIPFEL,D,4/5/2023,1.140,1.140,1.140,0.000,41459316
ELIPFEL,D,4/6/2023,1.150,1.150,1.150,0.000,41376254
ELIPFEL,D,4/7/2023,1.150,1.150,1.150,0.000,41376254
ELIPFEL,D,4/10/2023,1.150,1.150,1.150,0.000,41376254
ELIPFEL,D,4/11/2023,1.140,1.140,1.140,0.000,41356430
ELIPFEL,D,4/12/2023,1.140,1.140,1.140,0.000,41235873
ELIPFEL,D,4/13/2023,1.130,1.130,1.130,0.000,41228656
ELIPFEL,D,4/18/2023,1.130,1.130,1.130,0.000,41228656
ELIPFEL,D,4/19/2023,1.140,1.140,1.140,0.000,41211265
ELIPFEL,D,4/20/2023,1.140,1.140,1.140,0.000,41211265
ELIPFEL,D,4/21/2023,1.130,1.130,1.130,0.000,41195189
ELIPFEL,D,4/24/2023,1.130,1.130,1.130,0.000,41192021
ELIPFEL,D,4/25/2023,1.140,1.140,1.140,0.000,41192021
ELIPFEL,D,4/26/2023,1.130,1.130,1.130,0.000,40952688
ELIPFEL,D,4/27/2023,1.130,1.130,1.130,0.000,40950528
ELIPFEL,D,4/28/2023,1.140,1.140,1.140,0.000,40950929
ELIPFEL,D,5/2/2023,1.140,1.140,1.140,0.000,40952179
ELIPFEL,D,5/3/2023,1.140,1.140,1.140,0.000,40872688
ELIPFEL,D,5/4/2023,1.130,1.130,1.130,0.000,40807755
ELIPFEL,D,5/5/2023,1.140,1.140,1.140,0.000,40835110
ELIPFEL,D,5/8/2023,1.140,1.140,1.140,0.000,40833306
ELIPFEL,D,5/9/2023,1.140,1.140,1.140,0.000,40833306
ELIPFEL,D,5/10/2023,1.150,1.150,1.150,0.000,40794612
ELIPFEL,D,5/11/2023,1.150,1.150,1.150,0.000,40728547
ELIPFEL,D,5/12/2023,1.150,1.150,1.150,0.000,40728547
ELIPFEL,D,5/15/2023,1.150,1.150,1.150,0.000,40728547
ELIPFEL,D,5/16/2023,1.150,1.150,1.150,0.000,40698249
ELIPFEL,D,5/17/2023,1.160,1.160,1.160,0.000,40682339
ELIPFEL,D,5/18/2023,1.160,1.160,1.160,0.000,40682339
ELIPFEL,D,5/19/2023,1.160,1.160,1.160,0.000,40595719
ELIPFEL,D,5/22/2023,1.160,1.160,1.160,0.000,40594680
ELIPFEL,D,5/23/2023,1.160,1.160,1.160,0.000,40590681
ELIPFEL,D,5/24/2023,1.160,1.160,1.160,0.000,40565897
ELIPFEL,D,5/25/2023,1.160,1.160,1.160,0.000,40565897
ELIPFEL,D,5/26/2023,1.160,1.160,1.160,0.000,40563492
ELIPFEL,D,5/29/2023,1.160,1.160,1.160,0.000,40563492
ELIPFEL,D,5/30/2023,1.160,1.160,1.160,0.000,40551463
ELIPFEL,D,5/31/2023,1.170,1.170,1.170,0.000,40561529
ELIPFEL,D,6/1/2023,1.170,1.170,1.170,0.000,40561928
ELIPFEL,D,6/2/2023,1.160,1.160,1.160,0.000,40528283
ELIPFEL,D,6/6/2023,1.170,1.170,1.170,0.000,40555844
ELIPFEL,D,6/7/2023,1.170,1.170,1.170,0.000,40543453
ELIPFEL,D,6/8/2023,1.160,1.160,1.160,0.000,40475407
ELIPFEL,D,6/9/2023,1.160,1.160,1.160,0.000,40475407
ELIPFEL,D,6/12/2023,1.160,1.160,1.160,0.000,40476676
ELIPFEL,D,6/13/2023,1.160,1.160,1.160,0.000,40434021
ELIPFEL,D,6/14/2023,1.150,1.150,1.150,0.000,40377863
ELIPFEL,D,6/15/2023,1.160,1.160,1.160,0.000,40417739
ELIPFEL,D,6/16/2023,1.140,1.140,1.140,0.000,40421340
ELIPFEL,D,6/19/2023,1.140,1.140,1.140,0.000,40420379
ELIPFEL,D,6/20/2023,1.140,1.140,1.140,0.000,40420379
ELIPFEL,D,6/21/2023,1.140,1.140,1.140,0.000,40412375
ELIPFEL,D,6/22/2023,1.140,1.140,1.140,0.000,40406964
ELIPFEL,D,6/23/2023,1.140,1.140,1.140,0.000,40406964
ELIPFEL,D,6/26/2023,1.140,1.140,1.140,0.000,40330795
ELIPFEL,D,6/27/2023,1.140,1.140,1.140,0.000,40307092
ELIPFEL,D,6/28/2023,1.140,1.140,1.140,0.000,40298721
ELIPFEL,D,6/29/2023,1.140,1.140,1.140,0.000,40289527
ELIPFEL,D,6/30/2023,1.150,1.150,1.150,0.000,40243045
ELIPFEL,D,7/3/2023,1.140,1.140,1.140,0.000,40355836
ELIPFEL,D,7/4/2023,1.140,1.140,1.140,0.000,40348553
ELIPFEL,D,7/5/2023,1.150,1.150,1.150,0.000,40317648
ELIPFEL,D,7/6/2023,1.140,1.140,1.140,0.000,40308609
ELIPFEL,D,7/7/2023,1.140,1.140,1.140,0.000,40286453
ELIPFEL,D,7/10/2023,1.140,1.140,1.140,0.000,40271618
ELIPFEL,D,7/11/2023,1.140,1.140,1.140,0.000,40271631
ELIPFEL,D,7/12/2023,1.140,1.140,1.140,0.000,40271631
ELIPFEL,D,7/13/2023,1.120,1.120,1.120,0.000,40271631
ELIPFEL,D,7/14/2023,1.120,1.120,1.120,0.000,40259280
ELIPFEL,D,7/17/2023,1.120,1.120,1.120,0.000,40259359
ELIPFEL,D,7/18/2023,1.110,1.110,1.110,0.000,40269146
ELIPFEL,D,7/19/2023,1.120,1.120,1.120,0.000,40265089
ELIPFEL,D,7/20/2023,1.120,1.120,1.120,0.000,40265089
ELIPFEL,D,7/21/2023,1.130,1.130,1.130,0.000,40224055
ELIPFEL,D,7/24/2023,1.130,1.130,1.130,0.000,40201106
ELIPFEL,D,7/25/2023,1.130,1.130,1.130,0.000,40185230
ELIPFEL,D,7/26/2023,1.130,1.130,1.130,0.000,40185230
ELIPFEL,D,7/27/2023,1.120,1.120,1.120,0.000,40174041
ELIPFEL,D,7/28/2023,1.140,1.140,1.140,0.000,40134355
ELIPFEL,D,7/31/2023,1.140,1.140,1.140,0.000,40133956
ELIPFEL,D,8/1/2023,1.140,1.140,1.140,0.000,40119372
ELIPFEL,D,8/2/2023,1.140,1.140,1.140,0.000,40107970
ELIPFEL,D,8/3/2023,1.140,1.140,1.140,0.000,40109616
ELIPFEL,D,8/4/2023,1.150,1.150,1.150,0.000,40099226
ELIPFEL,D,8/7/2023,1.140,1.140,1.140,0.000,40099226
ELIPFEL,D,8/8/2023,1.150,1.150,1.150,0.000,40099457
ELIPFEL,D,8/9/2023,1.140,1.140,1.140,0.000,40084095
ELIPFEL,D,8/10/2023,1.140,1.140,1.140,0.000,40068056
ELIPFEL,D,8/11/2023,1.140,1.140,1.140,0.000,40068056
ELIPFEL,D,8/14/2023,1.150,1.150,1.150,0.000,40083329
ELIPFEL,D,8/16/2023,1.150,1.150,1.150,0.000,40083329
ELIPFEL,D,8/17/2023,1.150,1.150,1.150,0.000,40083329
ELIPFEL,D,8/18/2023,1.150,1.150,1.150,0.000,40071347
ELIPFEL,D,8/21/2023,1.150,1.150,1.150,0.000,39956298
ELIPFEL,D,8/22/2023,1.150,1.150,1.150,0.000,39956346
ELIPFEL,D,8/23/2023,1.160,1.160,1.160,0.000,39956346
ELIPFEL,D,8/24/2023,1.160,1.160,1.160,0.000,39873159
ELIPFEL,D,8/25/2023,1.160,1.160,1.160,0.000,39872441
ELIPFEL,D,8/28/2023,1.160,1.160,1.160,0.000,39872441
ELIPFEL,D,8/29/2023,1.160,1.160,1.160,0.000,39852888
ELIPFEL,D,8/30/2023,1.150,1.150,1.150,0.000,39844005
ELIPFEL,D,8/31/2023,1.160,1.160,1.160,0.000,39852043
ELIPFEL,D,9/1/2023,1.160,1.160,1.160,0.000,39825099
ELIPFEL,D,9/4/2023,1.160,1.160,1.160,0.000,39668026
ELIPFEL,D,9/5/2023,1.170,1.170,1.170,0.000,39669666
ELIPFEL,D,9/6/2023,1.170,1.170,1.170,0.000,39644655
ELIPFEL,D,9/7/2023,1.170,1.170,1.170,0.000,39580833
ELIPFEL,D,9/8/2023,1.170,1.170,1.170,0.000,39581232
ELIPFEL,D,9/11/2023,1.170,1.170,1.170,0.000,39572245
ELIPFEL,D,9/12/2023,1.170,1.170,1.170,0.000,39553263
ELIPFEL,D,9/13/2023,1.170,1.170,1.170,0.000,39512928
ELIPFEL,D,9/14/2023,1.170,1.170,1.170,0.000,39531065
ELIPFEL,D,9/15/2023,1.180,1.180,1.180,0.000,39526261
ELIPFEL,D,9/18/2023,1.180,1.180,1.180,0.000,39516013
ELIPFEL,D,9/19/2023,1.170,1.170,1.170,0.000,39500473
ELIPFEL,D,9/20/2023,1.170,1.170,1.170,0.000,39495883
ELIPFEL,D,9/21/2023,1.180,1.180,1.180,0.000,39495883
ELIPFEL,D,9/22/2023,1.180,1.180,1.180,0.000,39495529
ELIPFEL,D,9/25/2023,1.180,1.180,1.180,0.000,39487323
ELIPFEL,D,9/26/2023,1.180,1.180,1.180,0.000,39449162
ELIPFEL,D,9/27/2023,1.190,1.190,1.190,0.000,39449162
ELIPFEL,D,9/28/2023,1.190,1.190,1.190,0.000,39445174
ELIPFEL,D,9/29/2023,1.190,1.190,1.190,0.000,39418358
ELIPFEL,D,10/2/2023,1.190,1.190,1.190,0.000,39417233
ELIPFEL,D,10/3/2023,1.200,1.200,1.200,0.000,39408750
ELIPFEL,D,10/4/2023,1.200,1.200,1.200,0.000,39374718
ELIPFEL,D,10/5/2023,1.190,1.190,1.190,0.000,39374718
ELIPFEL,D,10/6/2023,1.190,1.190,1.190,0.000,39286391
ELIPFEL,D,10/9/2023,1.190,1.190,1.190,0.000,39280834
ELIPFEL,D,10/10/2023,1.190,1.190,1.190,0.000,39281299
ELIPFEL,D,10/11/2023,1.190,1.190,1.190,0.000,39265422
ELIPFEL,D,10/12/2023,1.180,1.180,1.180,0.000,39260529
ELIPFEL,D,10/13/2023,1.200,1.200,1.200,0.000,39205455
ELIPFEL,D,10/16/2023,1.190,1.190,1.190,0.000,39200282
ELIPFEL,D,10/17/2023,1.190,1.190,1.190,0.000,39177112
ELIPFEL,D,10/18/2023,1.190,1.190,1.190,0.000,39186065
ELIPFEL,D,10/19/2023,1.190,1.190,1.190,0.000,39105474
ELIPFEL,D,10/20/2023,1.190,1.190,1.190,0.000,39090903
ELIPFEL,D,10/23/2023,1.190,1.190,1.190,0.000,39242340
ELIPFEL,D,10/24/2023,1.180,1.180,1.180,0.000,39241593
ELIPFEL,D,10/25/2023,1.190,1.190,1.190,0.000,39226295
ELIPFEL,D,10/26/2023,1.190,1.190,1.190,0.000,39225593
ELIPFEL,D,10/27/2023,1.190,1.190,1.190,0.000,39227702
ELIPFEL,D,10/30/2023,1.190,1.190,1.190,0.000,39218967
ELIPFEL,D,10/31/2023,1.190,1.190,1.190,0.000,39216969
ELIPFEL,D,11/1/2023,1.190,1.190,1.190,0.000,39216969
ELIPFEL,D,11/2/2023,1.180,1.180,1.180,0.000,39216652
ELIPFEL,D,11/3/2023,1.180,1.180,1.180,0.000,39207232
ELIPFEL,D,11/6/2023,1.180,1.180,1.180,0.000,39203276
ELIPFEL,D,11/7/2023,1.180,1.180,1.180,0.000,39037383
ELIPFEL,D,11/8/2023,1.180,1.180,1.180,0.000,39045292
ELIPFEL,D,11/10/2023,1.180,1.180,1.180,0.000,38939898
ELIPFEL,D,11/13/2023,1.180,1.180,1.180,0.000,38842971
ELIPFEL,D,11/14/2023,1.180,1.180,1.180,0.000,38855659
ELIPFEL,D,11/15/2023,1.160,1.160,1.160,0.000,38845524
ELIPFEL,D,11/16/2023,1.170,1.170,1.170,0.000,38844824
ELIPFEL,D,11/17/2023,1.160,1.160,1.160,0.000,38844872
ELIPFEL,D,11/20/2023,1.160,1.160,1.160,0.000,38834207
ELIPFEL,D,11/21/2023,1.160,1.160,1.160,0.000,38830005
ELIPFEL,D,11/22/2023,1.160,1.160,1.160,0.000,38830052
ELIPFEL,D,11/23/2023,1.160,1.160,1.160,0.000,38830052
ELIPFEL,D,11/24/2023,1.160,1.160,1.160,0.000,38830052
ELIPFEL,D,11/27/2023,1.160,1.160,1.160,0.000,38830052
ELIPFEL,D,11/28/2023,1.160,1.160,1.160,0.000,38819145
ELIPFEL,D,11/29/2023,1.160,1.160,1.160,0.000,38806124
ELIPFEL,D,11/30/2023,1.160,1.160,1.160,0.000,38815393
ELIPFEL,D,12/1/2023,1.170,1.170,1.170,0.000,38815503
ELIPFEL,D,12/4/2023,1.170,1.170,1.170,0.000,38815660
ELIPFEL,D,12/5/2023,1.180,1.180,1.180,0.000,38817196
ELIPFEL,D,12/6/2023,1.180,1.180,1.180,0.000,38817239
ELIPFEL,D,12/7/2023,1.180,1.180,1.180,0.000,38776558
ELIPFEL,D,12/8/2023,1.180,1.180,1.180,0.000,38776935
ELIPFEL,D,12/11/2023,1.180,1.180,1.180,0.000,38792558
ELIPFEL,D,12/12/2023,1.180,1.180,1.180,0.000,38804952
ELIPFEL,D,12/13/2023,1.190,1.190,1.190,0.000,38804999
ELIPFEL,D,12/14/2023,1.170,1.170,1.170,0.000,38786423
ELIPFEL,D,12/15/2023,1.170,1.170,1.170,0.000,38786423
ELIPFEL,D,12/18/2023,1.170,1.170,1.170,0.000,38786470
ELIPFEL,D,12/19/2023,1.170,1.170,1.170,0.000,38786860
ELIPFEL,D,12/20/2023,1.170,1.170,1.170,0.000,38728822
ELIPFEL,D,12/21/2023,1.170,1.170,1.170,0.000,38717676
ELIPFEL,D,12/22/2023,1.160,1.160,1.160,0.000,38717723
ELIPFEL,D,12/27/2023,1.160,1.160,1.160,0.000,38717723
ELIPFEL,D,12/28/2023,1.160,1.160,1.160,0.000,38717723
ELIPFEL,D,12/29/2023,1.160,1.160,1.160,0.000,38716698
ELIPFEL,D,12/31/2023,1.160,1.160,1.160,0.000,38716698
ELIPFEL,D,1/1/2024,1.160,1.160,1.160,0.000,38716698
ELIPFEL,D,1/2/2024,1.170,1.170,1.170,0.000,38708391
ELIPFEL,D,1/3/2024,1.180,1.180,1.180,0.000,38695177
ELIPFEL,D,1/4/2024,1.170,1.170,1.170,0.000,38695177
ELIPFEL,D,1/5/2024,1.180,1.180,1.180,0.000,38687605
ELIPFEL,D,1/8/2024,1.170,1.170,1.170,0.000,38638267
ELIPFEL,D,1/9/2024,1.170,1.170,1.170,0.000,38598681
ELIPFEL,D,1/10/2024,1.170,1.170,1.170,0.000,38654790
ELIPFEL,D,1/11/2024,1.170,1.170,1.170,0.000,38654790
ELIPFEL,D,1/12/2024,1.180,1.180,1.180,0.000,38654953
ELIPFEL,D,1/15/2024,1.180,1.180,1.180,0.000,38654953
ELIPFEL,D,1/16/2024,1.180,1.180,1.180,0.000,38492105
ELIPFEL,D,1/17/2024,1.180,1.180,1.180,0.000,38483422
ELIPFEL,D,1/18/2024,1.180,1.180,1.180,0.000,38491547
ELIPFEL,D,1/19/2024,1.180,1.180,1.180,0.000,38447942
ELIPFEL,D,1/22/2024,1.180,1.180,1.180,0.000,38432384
ELIPFEL,D,1/23/2024,1.180,1.180,1.180,0.000,38430876
ELIPFEL,D,1/24/2024,1.180,1.180,1.180,0.000,38430331
ELIPFEL,D,1/25/2024,1.180,1.180,1.180,0.000,38418845
ELIPFEL,D,1/26/2024,1.180,1.180,1.180,0.000,38402567
ELIPFEL,D,1/29/2024,1.190,1.190,1.190,0.000,38329632
ELIPFEL,D,1/30/2024,1.190,1.190,1.190,0.000,38329726
ELIPFEL,D,1/31/2024,1.190,1.190,1.190,0.000,38329834
ELIPFEL,D,2/1/2024,1.190,1.190,1.190,0.000,38329834
ELIPFEL,D,2/2/2024,1.180,1.180,1.180,0.000,38330040
ELIPFEL,D,2/5/2024,1.200,1.200,1.200,0.000,38316793
ELIPFEL,D,2/6/2024,1.200,1.200,1.200,0.000,38308666
ELIPFEL,D,2/7/2024,1.190,1.190,1.190,0.000,38347418
ELIPFEL,D,2/8/2024,1.200,1.200,1.200,0.000,38359421
ELIPFEL,D,2/9/2024,1.190,1.190,1.190,0.000,38336564
ELIPFEL,D,2/12/2024,1.190,1.190,1.190,0.000,38295109
ELIPFEL,D,2/13/2024,1.190,1.190,1.190,0.000,38295272
ELIPFEL,D,2/14/2024,1.200,1.200,1.200,0.000,38295101
ELIPFEL,D,2/15/2024,1.200,1.200,1.200,0.000,38249209
ELIPFEL,D,2/16/2024,1.190,1.190,1.190,0.000,38265935
ELIPFEL,D,2/19/2024,1.190,1.190,1.190,0.000,38265935
ELIPFEL,D,2/20/2024,1.190,1.190,1.190,0.000,38265468
ELIPFEL,D,2/21/2024,1.190,1.190,1.190,0.000,38265468
ELIPFEL,D,2/22/2024,1.180,1.180,1.180,0.000,38246511
ELIPFEL,D,2/23/2024,1.190,1.190,1.190,0.000,38246511
ELIPFEL,D,2/26/2024,1.180,1.180,1.180,0.000,38246511
ELIPFEL,D,2/27/2024,1.180,1.180,1.180,0.000,38220806
ELIPFEL,D,2/28/2024,1.190,1.190,1.190,0.000,38223143
ELIPFEL,D,2/29/2024,1.190,1.190,1.190,0.000,38261879
ELIPFEL,D,3/1/2024,1.190,1.190,1.190,0.000,38247738
ELIPFEL,D,3/4/2024,1.190,1.190,1.190,0.000,38228812
ELIPFEL,D,3/5/2024,1.190,1.190,1.190,0.000,38190506
ELIPFEL,D,3/6/2024,1.180,1.180,1.180,0.000,38157340
ELIPFEL,D,3/7/2024,1.180,1.180,1.180,0.000,38125942
ELIPFEL,D,3/8/2024,1.180,1.180,1.180,0.000,38126330
ELIPFEL,D,3/11/2024,1.180,1.180,1.180,0.000,38126330
ELIPFEL,D,3/12/2024,1.180,1.180,1.180,0.000,38126493
ELIPFEL,D,3/13/2024,1.180,1.180,1.180,0.000,38119563
ELIPFEL,D,3/14/2024,1.180,1.180,1.180,0.000,38112188
ELIPFEL,D,3/15/2024,1.180,1.180,1.180,0.000,38046502
ELIPFEL,D,3/19/2024,1.190,1.190,1.190,0.000,38040327
ELIPFEL,D,3/20/2024,1.190,1.190,1.190,0.000,38055863
ELIPFEL,D,3/21/2024,1.180,1.180,1.180,0.000,38059288
ELIPFEL,D,3/22/2024,1.190,1.190,1.190,0.000,38169099
ELIPFEL,D,3/26/2024,1.190,1.190,1.190,0.000,37814631
ELIPFEL,D,3/27/2024,1.190,1.190,1.190,0.000,37721615
ELIPFEL,D,3/28/2024,1.190,1.190,1.190,0.000,37721615
ELIPFEL,D,3/29/2024,1.190,1.190,1.190,0.000,37721615
ELIPFEL,D,4/1/2024,1.190,1.190,1.190,0.000,37721615
ELIPFEL,D,4/2/2024,1.200,1.200,1.200,0.000,37721615
ELIPFEL,D,4/3/2024,1.200,1.200,1.200,0.000,37719467
ELIPFEL,D,4/4/2024,1.190,1.190,1.190,0.000,37719467
ELIPFEL,D,4/5/2024,1.190,1.190,1.190,0.000,37735658
ELIPFEL,D,4/8/2024,1.190,1.190,1.190,0.000,37735903
ELIPFEL,D,4/9/2024,1.190,1.190,1.190,0.000,37736008
ELIPFEL,D,4/10/2024,1.180,1.180,1.180,0.000,37688946
ELIPFEL,D,4/11/2024,1.200,1.200,1.200,0.000,37667762
ELIPFEL,D,4/12/2024,1.210,1.210,1.210,0.000,37647670
ELIPFEL,D,4/15/2024,1.200,1.200,1.200,0.000,37644787
ELIPFEL,D,4/16/2024,1.210,1.210,1.210,0.000,37644085
ELIPFEL,D,4/17/2024,1.210,1.210,1.210,0.000,37644085
ELIPFEL,D,4/18/2024,1.200,1.200,1.200,0.000,37625546
ELIPFEL,D,4/19/2024,1.200,1.200,1.200,0.000,37625546
ELIPFEL,D,4/22/2024,1.210,1.210,1.210,0.000,37576266
ELIPFEL,D,4/23/2024,1.200,1.200,1.200,0.000,37492148
ELIPFEL,D,4/24/2024,1.200,1.200,1.200,0.000,37448445
ELIPFEL,D,4/25/2024,1.200,1.200,1.200,0.000,37448445
ELIPFEL,D,4/26/2024,1.200,1.200,1.200,0.000,37448445
ELIPFEL,D,4/29/2024,1.200,1.200,1.200,0.000,37448445
ELIPFEL,D,4/30/2024,1.200,1.200,1.200,0.000,37434893
ELIPFEL,D,5/1/2024,1.200,1.200,1.200,0.000,37434893
ELIPFEL,D,5/2/2024,1.200,1.200,1.200,0.000,37425710
ELIPFEL,D,5/8/2024,1.200,1.200,1.200,0.000,37426345
ELIPFEL,D,5/9/2024,1.200,1.200,1.200,0.000,37426345
ELIPFEL,D,5/10/2024,1.200,1.200,1.200,0.000,37426589
ELIPFEL,D,5/13/2024,1.200,1.200,1.200,0.000,37407486
ELIPFEL,D,5/14/2024,1.200,1.200,1.200,0.000,37374047
ELIPFEL,D,5/15/2024,1.200,1.200,1.200,0.000,37388398
ELIPFEL,D,5/16/2024,1.190,1.190,1.190,0.000,37394237
ELIPFEL,D,5/17/2024,1.190,1.190,1.190,0.000,37384164
ELIPFEL,D,5/20/2024,1.190,1.190,1.190,0.000,37384164
ELIPFEL,D,5/21/2024,1.190,1.190,1.190,0.000,37384550
ELIPFEL,D,5/22/2024,1.190,1.190,1.190,0.000,37554605
ELIPFEL,D,5/23/2024,1.190,1.190,1.190,0.000,37519310
ELIPFEL,D,5/24/2024,1.190,1.190,1.190,0.000,37519310
ELIPFEL,D,5/27/2024,1.190,1.190,1.190,0.000,37541120
ELIPFEL,D,5/28/2024,1.190,1.190,1.190,0.000,37541120
ELIPFEL,D,5/29/2024,1.190,1.190,1.190,0.000,37531382
ELIPFEL,D,5/30/2024,1.190,1.190,1.190,0.000,37531428
ELIPFEL,D,5/31/2024,1.190,1.190,1.190,0.000,37523828
ELIPFEL,D,6/3/2024,1.200,1.200,1.200,0.000,37523828
ELIPFEL,D,6/4/2024,1.190,1.190,1.190,0.000,37476093
ELIPFEL,D,6/5/2024,1.190,1.190,1.190,0.000,37474084
ELIPFEL,D,6/6/2024,1.200,1.200,1.200,0.000,37478405
ELIPFEL,D,6/7/2024,1.190,1.190,1.190,0.000,37453667
ELIPFEL,D,6/10/2024,1.200,1.200,1.200,0.000,37515265
ELIPFEL,D,6/11/2024,1.210,1.210,1.210,0.000,37501954
ELIPFEL,D,6/12/2024,1.210,1.210,1.210,0.000,37501692
ELIPFEL,D,6/13/2024,1.210,1.210,1.210,0.000,37497418
ELIPFEL,D,6/14/2024,1.220,1.220,1.220,0.000,37493188
ELIPFEL,D,6/17/2024,1.210,1.210,1.210,0.000,37653538
ELIPFEL,D,6/18/2024,1.210,1.210,1.210,0.000,37630531
ELIPFEL,D,6/19/2024,1.210,1.210,1.210,0.000,37644265
ELIPFEL,D,6/20/2024,1.210,1.210,1.210,0.000,37586827
ELIPFEL,D,6/21/2024,1.220,1.220,1.220,0.000,37393455
ELIPFEL,D,6/25/2024,1.210,1.210,1.210,0.000,37370422
ELIPFEL,D,6/26/2024,1.220,1.220,1.220,0.000,37369654
ELIPFEL,D,6/27/2024,1.220,1.220,1.220,0.000,37261471
ELIPFEL,D,6/28/2024,1.210,1.210,1.210,0.000,37261471
ELIPFEL,D,7/1/2024,1.210,1.210,1.210,0.000,37228346
ELIPFEL,D,7/2/2024,1.210,1.210,1.210,0.000,37238346
ELIPFEL,D,7/3/2024,1.210,1.210,1.210,0.000,37193212
ELIPFEL,D,7/4/2024,1.210,1.210,1.210,0.000,37191348
ELIPFEL,D,7/5/2024,1.210,1.210,1.210,0.000,37551533
ELIPFEL,D,7/8/2024,1.200,1.200,1.200,0.000,37551729
ELIPFEL,D,7/9/2024,1.210,1.210,1.210,0.000,37532508
ELIPFEL,D,7/10/2024,1.210,1.210,1.210,0.000,37517330
ELIPFEL,D,7/11/2024,1.200,1.200,1.200,0.000,37517330
ELIPFEL,D,7/12/2024,1.200,1.200,1.200,0.000,37505754
ELIPFEL,D,7/15/2024,1.200,1.200,1.200,0.000,37502951
ELIPFEL,D,7/16/2024,1.200,1.200,1.200,0.000,37480346
ELIPFEL,D,7/17/2024,1.200,1.200,1.200,0.000,37480860
ELIPFEL,D,7/18/2024,1.200,1.200,1.200,0.000,37396320
ELIPFEL,D,7/19/2024,1.200,1.200,1.200,0.000,37300931
ELIPFEL,D,7/22/2024,1.200,1.200,1.200,0.000,37300931
ELIPFEL,D,7/23/2024,1.210,1.210,1.210,0.000,37300702
ELIPFEL,D,7/24/2024,1.210,1.210,1.210,0.000,37267776
ELIPFEL,D,7/25/2024,1.210,1.210,1.210,0.000,37358241
ELIPFEL,D,7/26/2024,1.210,1.210,1.210,0.000,37355187
ELIPFEL,D,7/29/2024,1.210,1.210,1.210,0.000,37355187
ELIPFEL,D,7/30/2024,1.210,1.210,1.210,0.000,37350728
ELIPFEL,D,7/31/2024,1.210,1.210,1.210,0.000,37339502
ELIPFEL,D,8/1/2024,1.220,1.220,1.220,0.000,37339502
ELIPFEL,D,8/2/2024,1.220,1.220,1.220,0.000,37339578
ELIPFEL,D,8/5/2024,1.210,1.210,1.210,0.000,37963173
ELIPFEL,D,8/6/2024,1.210,1.210,1.210,0.000,37916908
ELIPFEL,D,8/7/2024,1.210,1.210,1.210,0.000,37799387
ELIPFEL,D,8/8/2024,1.210,1.210,1.210,0.000,37771123
ELIPFEL,D,8/9/2024,1.210,1.210,1.210,0.000,37989108
ELIPFEL,D,8/12/2024,1.210,1.210,1.210,0.000,37973930
ELIPFEL,D,8/13/2024,1.210,1.210,1.210,0.000,37974089
ELIPFEL,D,8/14/2024,1.200,1.200,1.200,0.000,37938289
ELIPFEL,D,8/16/2024,1.200,1.200,1.200,0.000,37919390
ELIPFEL,D,8/19/2024,1.200,1.200,1.200,0.000,37943066
ELIPFEL,D,8/20/2024,1.190,1.190,1.190,0.000,37924499
ELIPFEL,D,8/21/2024,1.190,1.190,1.190,0.000,37988630
ELIPFEL,D,8/22/2024,1.190,1.190,1.190,0.000,37988630
ELIPFEL,D,8/23/2024,1.190,1.190,1.190,0.000,37987930
ELIPFEL,D,8/26/2024,1.190,1.190,1.190,0.000,37926690
ELIPFEL,D,8/27/2024,1.190,1.190,1.190,0.000,37902493
ELIPFEL,D,8/28/2024,1.190,1.190,1.190,0.000,37893449
ELIPFEL,D,8/29/2024,1.200,1.200,1.200,0.000,37893449
ELIPFEL,D,8/30/2024,1.200,1.200,1.200,0.000,37968467
ELIPFEL,D,9/2/2024,1.200,1.200,1.200,0.000,37966205
ELIPFEL,D,9/3/2024,1.200,1.200,1.200,0.000,37929230
ELIPFEL,D,9/4/2024,1.200,1.200,1.200,0.000,37903740
ELIPFEL,D,9/5/2024,1.200,1.200,1.200,0.000,37771357
ELIPFEL,D,9/6/2024,1.200,1.200,1.200,0.000,37719887
ELIPFEL,D,9/9/2024,1.210,1.210,1.210,0.000,37719887
ELIPFEL,D,9/10/2024,1.210,1.210,1.210,0.000,37731088
ELIPFEL,D,9/11/2024,1.210,1.210,1.210,0.000,37683542
ELIPFEL,D,9/12/2024,1.210,1.210,1.210,0.000,37666617
ELIPFEL,D,9/13/2024,1.200,1.200,1.200,0.000,37666662
ELIPFEL,D,9/16/2024,1.200,1.200,1.200,0.000,37666662
ELIPFEL,D,9/17/2024,1.200,1.200,1.200,0.000,37661511
ELIPFEL,D,9/18/2024,1.200,1.200,1.200,0.000,37658141
ELIPFEL,D,9/19/2024,1.200,1.200,1.200,0.000,37640183
ELIPFEL,D,9/20/2024,1.200,1.200,1.200,0.000,37629848
ELIPFEL,D,9/23/2024,1.200,1.200,1.200,0.000,37602384
ELIPFEL,D,9/24/2024,1.200,1.200,1.200,0.000,37601224
ELIPFEL,D,9/25/2024,1.190,1.190,1.190,0.000,37619051
ELIPFEL,D,9/26/2024,1.200,1.200,1.200,0.000,37609206
ELIPFEL,D,9/27/2024,1.200,1.200,1.200,0.000,37587994
ELIPFEL,D,9/30/2024,1.190,1.190,1.190,0.000,37595509
ELIPFEL,D,10/1/2024,1.210,1.210,1.210,0.000,37664534
ELIPFEL,D,10/2/2024,1.210,1.210,1.210,0.000,37709509
ELIPFEL,D,10/3/2024,1.210,1.210,1.210,0.000,37675698
ELIPFEL,D,10/4/2024,1.210,1.210,1.210,0.000,37675698
ELIPFEL,D,10/7/2024,1.210,1.210,1.210,0.000,37675698
ELIPFEL,D,10/8/2024,1.210,1.210,1.210,0.000,37671992
ELIPFEL,D,10/9/2024,1.210,1.210,1.210,0.000,37559882
ELIPFEL,D,10/10/2024,1.220,1.220,1.220,0.000,37528077
ELIPFEL,D,10/11/2024,1.220,1.220,1.220,0.000,37576163
ELIPFEL,D,10/14/2024,1.220,1.220,1.220,0.000,37553534
ELIPFEL,D,10/15/2024,1.220,1.220,1.220,0.000,37659435
ELIPFEL,D,10/16/2024,1.220,1.220,1.220,0.000,37659435
ELIPFEL,D,10/17/2024,1.220,1.220,1.220,0.000,38027551
ELIPFEL,D,10/18/2024,1.230,1.230,1.230,0.000,38021549
ELIPFEL,D,10/21/2024,1.230,1.230,1.230,0.000,38006521
ELIPFEL,D,10/22/2024,1.230,1.230,1.230,0.000,38080782
ELIPFEL,D,10/23/2024,1.230,1.230,1.230,0.000,38080782
ELIPFEL,D,10/24/2024,1.230,1.230,1.230,0.000,38065730
ELIPFEL,D,10/25/2024,1.230,1.230,1.230,0.000,37994912
ELIPFEL,D,10/29/2024,1.230,1.230,1.230,0.000,37994958
ELIPFEL,D,10/30/2024,1.230,1.230,1.230,0.000,38038397
ELIPFEL,D,10/31/2024,1.220,1.220,1.220,0.000,38032116
ELIPFEL,D,11/1/2024,1.220,1.220,1.220,0.000,38032116
ELIPFEL,D,11/4/2024,1.220,1.220,1.220,0.000,38027748
ELIPFEL,D,11/5/2024,1.220,1.220,1.220,0.000,38027748
ELIPFEL,D,11/6/2024,1.240,1.240,1.240,0.000,38027940
ELIPFEL,D,11/7/2024,1.230,1.230,1.230,0.000,38000012
ELIPFEL,D,11/8/2024,1.230,1.230,1.230,0.000,38014747
ELIPFEL,D,11/11/2024,1.250,1.250,1.250,0.000,38010986
ELIPFEL,D,11/12/2024,1.250,1.250,1.250,0.000,38001123
ELIPFEL,D,11/13/2024,1.250,1.250,1.250,0.000,37948966
ELIPFEL,D,11/14/2024,1.260,1.260,1.260,0.000,37969667
ELIPFEL,D,11/15/2024,1.250,1.250,1.250,0.000,37992097
ELIPFEL,D,11/18/2024,1.260,1.260,1.260,0.000,38029260
ELIPFEL,D,11/19/2024,1.260,1.260,1.260,0.000,38253423
ELIPFEL,D,11/20/2024,1.260,1.260,1.260,0.000,38233411
ELIPFEL,D,11/21/2024,1.260,1.260,1.260,0.000,38325943