,,,,,,, ELIPF,D,11/25/2019,1.610,1.610,1.610,0.000,99718151 ELIPF,D,11/26/2019,1.610,1.610,1.610,0.000,99996864 ELIPF,D,11/27/2019,1.610,1.610,1.610,0.000,100152824 ELIPF,D,11/28/2019,1.610,1.610,1.610,0.000,100364710 ELIPF,D,11/29/2019,1.610,1.610,1.610,0.000,100560126 ELIPF,D,12/2/2019,1.610,1.610,1.610,0.000,100785741 ELIPF,D,12/3/2019,1.610,1.610,1.610,0.000,100897697 ELIPF,D,12/4/2019,1.610,1.610,1.610,0.000,101000845 ELIPF,D,12/5/2019,1.610,1.610,1.610,0.000,101074351 ELIPF,D,12/6/2019,1.610,1.610,1.610,0.000,101389492 ELIPF,D,12/9/2019,1.610,1.610,1.610,0.000,101512376 ELIPF,D,12/10/2019,1.610,1.610,1.610,0.000,101607066 ELIPF,D,12/11/2019,1.610,1.610,1.610,0.000,101629636 ELIPF,D,12/12/2019,1.610,1.610,1.610,0.000,101760334 ELIPF,D,12/13/2019,1.610,1.610,1.610,0.000,101820110 ELIPF,D,12/16/2019,1.610,1.610,1.610,0.000,101852021 ELIPF,D,12/17/2019,1.610,1.610,1.610,0.000,101728516 ELIPF,D,12/18/2019,1.610,1.610,1.610,0.000,101828808 ELIPF,D,12/19/2019,1.610,1.610,1.610,0.000,101963470 ELIPF,D,12/20/2019,1.610,1.610,1.610,0.000,101979390 ELIPF,D,12/23/2019,1.610,1.610,1.610,0.000,102093957 ELIPF,D,12/24/2019,1.610,1.610,1.610,0.000,102187903 ELIPF,D,12/27/2019,1.610,1.610,1.610,0.000,102185980 ELIPF,D,12/30/2019,1.610,1.610,1.610,0.000,102113189 ELIPF,D,12/31/2019,1.610,1.610,1.610,0.000,102475563 ELIPF,D,1/1/2020,1.610,1.610,1.610,0.000,102475563 ELIPF,D,1/3/2020,1.610,1.610,1.610,0.000,102617003 ELIPF,D,1/7/2020,1.610,1.610,1.610,0.000,102964514 ELIPF,D,1/8/2020,1.610,1.610,1.610,0.000,103251462 ELIPF,D,1/10/2020,1.610,1.610,1.610,0.000,104216823 ELIPF,D,1/13/2020,1.610,1.610,1.610,0.000,104641671 ELIPF,D,1/14/2020,1.610,1.610,1.610,0.000,104960471 ELIPF,D,1/15/2020,1.610,1.610,1.610,0.000,105217435 ELIPF,D,1/16/2020,1.610,1.610,1.610,0.000,105496018 ELIPF,D,1/17/2020,1.610,1.610,1.610,0.000,105951718 ELIPF,D,1/20/2020,1.610,1.610,1.610,0.000,106240280 ELIPF,D,1/21/2020,1.610,1.610,1.610,0.000,106519983 ELIPF,D,1/22/2020,1.620,1.620,1.620,0.000,106758221 ELIPF,D,1/23/2020,1.620,1.620,1.620,0.000,107016148 ELIPF,D,1/24/2020,1.620,1.620,1.620,0.000,107358263 ELIPF,D,1/27/2020,1.620,1.620,1.620,0.000,107779034 ELIPF,D,1/28/2020,1.620,1.620,1.620,0.000,108078750 ELIPF,D,1/29/2020,1.620,1.620,1.620,0.000,108375531 ELIPF,D,1/30/2020,1.620,1.620,1.620,0.000,108730800 ELIPF,D,1/31/2020,1.620,1.620,1.620,0.000,109062535 ELIPF,D,2/3/2020,1.620,1.620,1.620,0.000,109389494 ELIPF,D,2/4/2020,1.620,1.620,1.620,0.000,109682934 ELIPF,D,2/5/2020,1.620,1.620,1.620,0.000,109881527 ELIPF,D,2/6/2020,1.630,1.630,1.630,0.000,110195504 ELIPF,D,2/7/2020,1.630,1.630,1.630,0.000,110448350 ELIPF,D,2/10/2020,1.630,1.630,1.630,0.000,110837573 ELIPF,D,2/11/2020,1.630,1.630,1.630,0.000,111194056 ELIPF,D,2/12/2020,1.630,1.630,1.630,0.000,111344688 ELIPF,D,2/13/2020,1.630,1.630,1.630,0.000,111814192 ELIPF,D,2/14/2020,1.630,1.630,1.630,0.000,112242373 ELIPF,D,2/17/2020,1.630,1.630,1.630,0.000,112907871 ELIPF,D,2/18/2020,1.630,1.630,1.630,0.000,113191265 ELIPF,D,2/19/2020,1.630,1.630,1.630,0.000,113511420 ELIPF,D,2/20/2020,1.630,1.630,1.630,0.000,113718121 ELIPF,D,2/21/2020,1.630,1.630,1.630,0.000,114232101 ELIPF,D,2/24/2020,1.630,1.630,1.630,0.000,114277869 ELIPF,D,2/25/2020,1.620,1.620,1.620,0.000,114488183 ELIPF,D,2/26/2020,1.620,1.620,1.620,0.000,114497260 ELIPF,D,2/27/2020,1.610,1.610,1.610,0.000,114823880 ELIPF,D,2/28/2020,1.600,1.600,1.600,0.000,114837985 ELIPF,D,3/3/2020,1.600,1.600,1.600,0.000,112054760 ELIPF,D,3/4/2020,1.600,1.600,1.600,0.000,111805689 ELIPF,D,3/5/2020,1.600,1.600,1.600,0.000,111694004 ELIPF,D,3/6/2020,1.580,1.580,1.580,0.000,111603050 ELIPF,D,3/9/2020,1.550,1.550,1.550,0.000,111108840 ELIPF,D,3/10/2020,1.550,1.550,1.550,0.000,107673459 ELIPF,D,3/11/2020,1.550,1.550,1.550,0.000,105668772 ELIPF,D,3/12/2020,1.520,1.520,1.520,0.000,104181428 ELIPF,D,3/13/2020,1.510,1.510,1.510,0.000,100437212 ELIPF,D,3/16/2020,1.470,1.470,1.470,0.000,94474792 ELIPF,D,3/17/2020,1.450,1.450,1.450,0.000,88320167 ELIPF,D,3/18/2020,1.420,1.420,1.420,0.000,84819027 ELIPF,D,3/19/2020,1.410,1.410,1.410,0.000,82746144 ELIPF,D,3/20/2020,1.420,1.420,1.420,0.000,81994206 ELIPF,D,3/23/2020,1.400,1.400,1.400,0.000,81573424 ELIPF,D,3/24/2020,1.410,1.410,1.410,0.000,80523486 ELIPF,D,3/26/2020,1.430,1.430,1.430,0.000,79966898 ELIPF,D,3/27/2020,1.440,1.440,1.440,0.000,79682240 ELIPF,D,3/30/2020,1.440,1.440,1.440,0.000,79421213 ELIPF,D,3/31/2020,1.450,1.450,1.450,0.000,79024731 ELIPF,D,4/1/2020,1.450,1.450,1.450,0.000,79001033 ELIPF,D,4/2/2020,1.450,1.450,1.450,0.000,78997340 ELIPF,D,4/3/2020,1.450,1.450,1.450,0.000,78993660 ELIPF,D,4/6/2020,1.450,1.450,1.450,0.000,78869411 ELIPF,D,4/7/2020,1.460,1.460,1.460,0.000,78838300 ELIPF,D,4/8/2020,1.460,1.460,1.460,0.000,78847055 ELIPF,D,4/9/2020,1.480,1.480,1.480,0.000,78925569 ELIPF,D,4/10/2020,1.480,1.480,1.480,0.000,78925569 ELIPF,D,4/13/2020,1.480,1.480,1.480,0.000,78925569 ELIPF,D,4/14/2020,1.500,1.500,1.500,0.000,78911907 ELIPF,D,4/15/2020,1.490,1.490,1.490,0.000,79043188 ELIPF,D,4/16/2020,1.490,1.490,1.490,0.000,79087138 ELIPF,D,4/21/2020,1.490,1.490,1.490,0.000,79093294 ELIPF,D,4/22/2020,1.490,1.490,1.490,0.000,79080399 ELIPF,D,4/23/2020,1.490,1.490,1.490,0.000,79070536 ELIPF,D,4/24/2020,1.490,1.490,1.490,0.000,79089992 ELIPF,D,4/27/2020,1.500,1.500,1.500,0.000,79081909 ELIPF,D,4/28/2020,1.500,1.500,1.500,0.000,79045419 ELIPF,D,4/29/2020,1.490,1.490,1.490,0.000,79071854 ELIPF,D,4/30/2020,1.500,1.500,1.500,0.000,79079172 ELIPF,D,5/4/2020,1.490,1.490,1.490,0.000,79075947 ELIPF,D,5/5/2020,1.490,1.490,1.490,0.000,79060899 ELIPF,D,5/6/2020,1.490,1.490,1.490,0.000,79061567 ELIPF,D,5/7/2020,1.490,1.490,1.490,0.000,79028572 ELIPF,D,5/8/2020,1.490,1.490,1.490,0.000,79013595 ELIPF,D,5/11/2020,1.490,1.490,1.490,0.000,78998304 ELIPF,D,5/12/2020,1.490,1.490,1.490,0.000,78990072 ELIPF,D,5/13/2020,1.490,1.490,1.490,0.000,78995457 ELIPF,D,5/14/2020,1.490,1.490,1.490,0.000,78868338 ELIPF,D,5/15/2020,1.490,1.490,1.490,0.000,78848131 ELIPF,D,5/18/2020,1.490,1.490,1.490,0.000,78842789 ELIPF,D,5/19/2020,1.490,1.490,1.490,0.000,78853055 ELIPF,D,5/20/2020,1.500,1.500,1.500,0.000,78839043 ELIPF,D,5/21/2020,1.500,1.500,1.500,0.000,78839043 ELIPF,D,5/22/2020,1.500,1.500,1.500,0.000,78846383 ELIPF,D,5/25/2020,1.500,1.500,1.500,0.000,78884208 ELIPF,D,5/26/2020,1.510,1.510,1.510,0.000,78892589 ELIPF,D,5/27/2020,1.520,1.520,1.520,0.000,78936791 ELIPF,D,5/28/2020,1.530,1.530,1.530,0.000,79017554 ELIPF,D,5/29/2020,1.530,1.530,1.530,0.000,79078301 ELIPF,D,6/1/2020,1.530,1.530,1.530,0.000,79078301 ELIPF,D,6/2/2020,1.550,1.550,1.550,0.000,79174596 ELIPF,D,6/3/2020,1.560,1.560,1.560,0.000,79267294 ELIPF,D,6/4/2020,1.580,1.580,1.580,0.000,79411469 ELIPF,D,6/5/2020,1.590,1.590,1.590,0.000,79485446 ELIPF,D,6/9/2020,1.590,1.590,1.590,0.000,79483347 ELIPF,D,6/10/2020,1.580,1.580,1.580,0.000,79631801 ELIPF,D,6/11/2020,1.580,1.580,1.580,0.000,79604805 ELIPF,D,6/12/2020,1.580,1.580,1.580,0.000,79544212 ELIPF,D,6/15/2020,1.580,1.580,1.580,0.000,79533610 ELIPF,D,6/16/2020,1.580,1.580,1.580,0.000,79573334 ELIPF,D,6/17/2020,1.580,1.580,1.580,0.000,79454558 ELIPF,D,6/18/2020,1.580,1.580,1.580,0.000,79422842 ELIPF,D,6/19/2020,1.580,1.580,1.580,0.000,79553639 ELIPF,D,6/22/2020,1.580,1.580,1.580,0.000,79542270 ELIPF,D,6/23/2020,1.580,1.580,1.580,0.000,79542270 ELIPF,D,6/24/2020,1.580,1.580,1.580,0.000,79581557 ELIPF,D,6/25/2020,1.580,1.580,1.580,0.000,79792164 ELIPF,D,6/26/2020,1.580,1.580,1.580,0.000,79669581 ELIPF,D,6/29/2020,1.580,1.580,1.580,0.000,79623540 ELIPF,D,6/30/2020,1.580,1.580,1.580,0.000,79657177 ELIPF,D,7/1/2020,1.580,1.580,1.580,0.000,79670455 ELIPF,D,7/2/2020,1.590,1.590,1.590,0.000,79668489 ELIPF,D,7/3/2020,1.590,1.590,1.590,0.000,79712004 ELIPF,D,7/6/2020,1.590,1.590,1.590,0.000,79728257 ELIPF,D,7/7/2020,1.590,1.590,1.590,0.000,79747076 ELIPF,D,7/8/2020,1.580,1.580,1.580,0.000,79656286 ELIPF,D,7/9/2020,1.580,1.580,1.580,0.000,79661008 ELIPF,D,7/10/2020,1.580,1.580,1.580,0.000,79674068 ELIPF,D,7/13/2020,1.580,1.580,1.580,0.000,79649775 ELIPF,D,7/14/2020,1.580,1.580,1.580,0.000,79647538 ELIPF,D,7/15/2020,1.580,1.580,1.580,0.000,79640695 ELIPF,D,7/16/2020,1.580,1.580,1.580,0.000,79660191 ELIPF,D,7/17/2020,1.580,1.580,1.580,0.000,79651710 ELIPF,D,7/20/2020,1.580,1.580,1.580,0.000,79695575 ELIPF,D,7/21/2020,1.590,1.590,1.590,0.000,79648387 ELIPF,D,7/22/2020,1.590,1.590,1.590,0.000,79573264 ELIPF,D,7/23/2020,1.590,1.590,1.590,0.000,79560692 ELIPF,D,7/24/2020,1.590,1.590,1.590,0.000,79568673 ELIPF,D,7/27/2020,1.580,1.580,1.580,0.000,79572132 ELIPF,D,7/28/2020,1.580,1.580,1.580,0.000,79651768 ELIPF,D,7/29/2020,1.580,1.580,1.580,0.000,79652250 ELIPF,D,7/30/2020,1.580,1.580,1.580,0.000,79656082 ELIPF,D,7/31/2020,1.570,1.570,1.570,0.000,79679487 ELIPF,D,8/3/2020,1.570,1.570,1.570,0.000,79642690 ELIPF,D,8/4/2020,1.570,1.570,1.570,0.000,79610341 ELIPF,D,8/5/2020,1.570,1.570,1.570,0.000,79487316 ELIPF,D,8/6/2020,1.580,1.580,1.580,0.000,79554115 ELIPF,D,8/7/2020,1.580,1.580,1.580,0.000,79480974 ELIPF,D,8/10/2020,1.580,1.580,1.580,0.000,79422645 ELIPF,D,8/11/2020,1.580,1.580,1.580,0.000,79320237 ELIPF,D,8/12/2020,1.580,1.580,1.580,0.000,79283794 ELIPF,D,8/13/2020,1.580,1.580,1.580,0.000,79202853 ELIPF,D,8/14/2020,1.580,1.580,1.580,0.000,79225060 ELIPF,D,8/17/2020,1.580,1.580,1.580,0.000,79096416 ELIPF,D,8/18/2020,1.580,1.580,1.580,0.000,79089592 ELIPF,D,8/19/2020,1.580,1.580,1.580,0.000,79096682 ELIPF,D,8/20/2020,1.580,1.580,1.580,0.000,79103742 ELIPF,D,8/21/2020,1.580,1.580,1.580,0.000,79010134 ELIPF,D,8/24/2020,1.580,1.580,1.580,0.000,78885027 ELIPF,D,8/25/2020,1.580,1.580,1.580,0.000,78888229 ELIPF,D,8/26/2020,1.580,1.580,1.580,0.000,78824237 ELIPF,D,8/27/2020,1.580,1.580,1.580,0.000,78822683 ELIPF,D,8/28/2020,1.580,1.580,1.580,0.000,78700485 ELIPF,D,8/31/2020,1.580,1.580,1.580,0.000,78702680 ELIPF,D,9/1/2020,1.580,1.580,1.580,0.000,78626664 ELIPF,D,9/2/2020,1.590,1.590,1.590,0.000,78626727 ELIPF,D,9/3/2020,1.590,1.590,1.590,0.000,78660248 ELIPF,D,9/4/2020,1.590,1.590,1.590,0.000,78629927 ELIPF,D,9/7/2020,1.590,1.590,1.590,0.000,78636819 ELIPF,D,9/8/2020,1.590,1.590,1.590,0.000,78622515 ELIPF,D,9/9/2020,1.590,1.590,1.590,0.000,78608175 ELIPF,D,9/10/2020,1.590,1.590,1.590,0.000,78597308 ELIPF,D,9/11/2020,1.590,1.590,1.590,0.000,78522196 ELIPF,D,9/14/2020,1.590,1.590,1.590,0.000,78532335 ELIPF,D,9/15/2020,1.590,1.590,1.590,0.000,78517994 ELIPF,D,9/16/2020,1.590,1.590,1.590,0.000,78511696 ELIPF,D,9/17/2020,1.600,1.600,1.600,0.000,78522695 ELIPF,D,9/18/2020,1.600,1.600,1.600,0.000,78556148 ELIPF,D,9/21/2020,1.590,1.590,1.590,0.000,78559597 ELIPF,D,9/22/2020,1.590,1.590,1.590,0.000,78529706 ELIPF,D,9/23/2020,1.590,1.590,1.590,0.000,78477238 ELIPF,D,9/24/2020,1.590,1.590,1.590,0.000,78486700 ELIPF,D,9/25/2020,1.590,1.590,1.590,0.000,78409654 ELIPF,D,9/28/2020,1.590,1.590,1.590,0.000,78413318 ELIPF,D,9/29/2020,1.590,1.590,1.590,0.000,78416691 ELIPF,D,9/30/2020,1.590,1.590,1.590,0.000,78336230 ELIPF,D,10/1/2020,1.590,1.590,1.590,0.000,78382236 ELIPF,D,10/2/2020,1.590,1.590,1.590,0.000,78359333 ELIPF,D,10/5/2020,1.590,1.590,1.590,0.000,78378078 ELIPF,D,10/6/2020,1.590,1.590,1.590,0.000,78366401 ELIPF,D,10/7/2020,1.590,1.590,1.590,0.000,78369836 ELIPF,D,10/8/2020,1.590,1.590,1.590,0.000,78350595 ELIPF,D,10/9/2020,1.600,1.600,1.600,0.000,78377122 ELIPF,D,10/12/2020,1.600,1.600,1.600,0.000,78392742 ELIPF,D,10/13/2020,1.600,1.600,1.600,0.000,78369534 ELIPF,D,10/14/2020,1.600,1.600,1.600,0.000,78376389 ELIPF,D,10/15/2020,1.600,1.600,1.600,0.000,78298239 ELIPF,D,10/16/2020,1.600,1.600,1.600,0.000,78226701 ELIPF,D,10/19/2020,1.600,1.600,1.600,0.000,78265368 ELIPF,D,10/20/2020,1.600,1.600,1.600,0.000,78278224 ELIPF,D,10/21/2020,1.600,1.600,1.600,0.000,78402600 ELIPF,D,10/22/2020,1.600,1.600,1.600,0.000,78429235 ELIPF,D,10/23/2020,1.600,1.600,1.600,0.000,78518912 ELIPF,D,10/26/2020,1.600,1.600,1.600,0.000,78581601 ELIPF,D,10/27/2020,1.600,1.600,1.600,0.000,78633115 ELIPF,D,10/29/2020,1.590,1.590,1.590,0.000,78617253 ELIPF,D,10/30/2020,1.590,1.590,1.590,0.000,78445590 ELIPF,D,11/2/2020,1.580,1.580,1.580,0.000,78313063 ELIPF,D,11/3/2020,1.580,1.580,1.580,0.000,78271078 ELIPF,D,11/4/2020,1.590,1.590,1.590,0.000,78224157 ELIPF,D,11/5/2020,1.590,1.590,1.590,0.000,78229910 ELIPF,D,11/6/2020,1.590,1.590,1.590,0.000,78224307 ELIPF,D,11/9/2020,1.600,1.600,1.600,0.000,78271816 ELIPF,D,11/10/2020,1.600,1.600,1.600,0.000,78305109 ELIPF,D,11/11/2020,1.610,1.610,1.610,0.000,78298147 ELIPF,D,11/12/2020,1.600,1.600,1.600,0.000,78255449 ELIPF,D,11/13/2020,1.600,1.600,1.600,0.000,78270341 ELIPF,D,11/16/2020,1.610,1.610,1.610,0.000,78292181 ELIPF,D,11/17/2020,1.620,1.620,1.620,0.000,78164878 ELIPF,D,11/19/2020,1.620,1.620,1.620,0.000,78284678 ELIPF,D,11/20/2020,1.620,1.620,1.620,0.000,78279654 ELIPF,D,11/23/2020,1.620,1.620,1.620,0.000,78423598 ELIPF,D,11/24/2020,1.630,1.630,1.630,0.000,78463762 ELIPF,D,11/25/2020,1.630,1.630,1.630,0.000,78474015 ELIPF,D,11/26/2020,1.630,1.630,1.630,0.000,78512573 ELIPF,D,11/27/2020,1.630,1.630,1.630,0.000,78562969 ELIPF,D,11/30/2020,1.630,1.630,1.630,0.000,78618448 ELIPF,D,12/1/2020,1.630,1.630,1.630,0.000,78671629 ELIPF,D,12/2/2020,1.630,1.630,1.630,0.000,78707722 ELIPF,D,12/3/2020,1.630,1.630,1.630,0.000,78736832 ELIPF,D,12/4/2020,1.630,1.630,1.630,0.000,78812712 ELIPF,D,12/7/2020,1.630,1.630,1.630,0.000,78852413 ELIPF,D,12/8/2020,1.630,1.630,1.630,0.000,78930876 ELIPF,D,12/9/2020,1.640,1.640,1.640,0.000,78934737 ELIPF,D,12/10/2020,1.640,1.640,1.640,0.000,78934502 ELIPF,D,12/11/2020,1.640,1.640,1.640,0.000,78848189 ELIPF,D,12/14/2020,1.640,1.640,1.640,0.000,78815836 ELIPF,D,12/15/2020,1.640,1.640,1.640,0.000,78813801 ELIPF,D,12/16/2020,1.640,1.640,1.640,0.000,78828464 ELIPF,D,12/17/2020,1.640,1.640,1.640,0.000,78693063 ELIPF,D,12/18/2020,1.640,1.640,1.640,0.000,78678126 ELIPF,D,12/21/2020,1.640,1.640,1.640,0.000,78607448 ELIPF,D,12/22/2020,1.640,1.640,1.640,0.000,78644704 ELIPF,D,12/23/2020,1.640,1.640,1.640,0.000,78559589 ELIPF,D,12/24/2020,1.640,1.640,1.640,0.000,78590059 ELIPF,D,12/28/2020,1.640,1.640,1.640,0.000,78531884 ELIPF,D,12/29/2020,1.640,1.640,1.640,0.000,78586783 ELIPF,D,12/30/2020,1.640,1.640,1.640,0.000,78576993 ELIPF,D,12/31/2020,1.640,1.640,1.640,0.000,78631592 ELIPF,D,1/1/2021,1.640,1.640,1.640,0.000,78631592 ELIPF,D,1/5/2021,1.650,1.650,1.650,0.000,78715556 ELIPF,D,1/7/2021,1.650,1.650,1.650,0.000,78712920 ELIPF,D,1/8/2021,1.660,1.660,1.660,0.000,78747571 ELIPF,D,1/11/2021,1.660,1.660,1.660,0.000,78840595 ELIPF,D,1/12/2021,1.660,1.660,1.660,0.000,79007408 ELIPF,D,1/13/2021,1.660,1.660,1.660,0.000,79062628 ELIPF,D,1/14/2021,1.660,1.660,1.660,0.000,79086585 ELIPF,D,1/15/2021,1.660,1.660,1.660,0.000,79258794 ELIPF,D,1/18/2021,1.660,1.660,1.660,0.000,79356272 ELIPF,D,1/19/2021,1.660,1.660,1.660,0.000,79488759 ELIPF,D,1/20/2021,1.660,1.660,1.660,0.000,79700374 ELIPF,D,1/21/2021,1.660,1.660,1.660,0.000,79845436 ELIPF,D,1/22/2021,1.660,1.660,1.660,0.000,79912049 ELIPF,D,1/25/2021,1.660,1.660,1.660,0.000,80147658 ELIPF,D,1/26/2021,1.650,1.650,1.650,0.000,80223631 ELIPF,D,1/27/2021,1.650,1.650,1.650,0.000,80322349 ELIPF,D,1/28/2021,1.650,1.650,1.650,0.000,80395768 ELIPF,D,1/29/2021,1.650,1.650,1.650,0.000,80835669 ELIPF,D,2/1/2021,1.650,1.650,1.650,0.000,81014994 ELIPF,D,2/2/2021,1.650,1.650,1.650,0.000,81034165 ELIPF,D,2/3/2021,1.660,1.660,1.660,0.000,81128635 ELIPF,D,2/4/2021,1.660,1.660,1.660,0.000,81206652 ELIPF,D,2/5/2021,1.660,1.660,1.660,0.000,81267909 ELIPF,D,2/8/2021,1.660,1.660,1.660,0.000,81420422 ELIPF,D,2/9/2021,1.660,1.660,1.660,0.000,81546528 ELIPF,D,2/10/2021,1.670,1.670,1.670,0.000,81711852 ELIPF,D,2/11/2021,1.670,1.670,1.670,0.000,81922928 ELIPF,D,2/12/2021,1.670,1.670,1.670,0.000,81989807 ELIPF,D,2/15/2021,1.670,1.670,1.670,0.000,82112740 ELIPF,D,2/16/2021,1.680,1.680,1.680,0.000,82057636 ELIPF,D,2/17/2021,1.680,1.680,1.680,0.000,82082175 ELIPF,D,2/18/2021,1.680,1.680,1.680,0.000,82158007 ELIPF,D,2/19/2021,1.680,1.680,1.680,0.000,82277423 ELIPF,D,2/22/2021,1.680,1.680,1.680,0.000,82348665 ELIPF,D,2/23/2021,1.680,1.680,1.680,0.000,82415890 ELIPF,D,2/24/2021,1.680,1.680,1.680,0.000,82521128 ELIPF,D,2/25/2021,1.680,1.680,1.680,0.000,82758709 ELIPF,D,2/26/2021,1.670,1.670,1.670,0.000,82793620 ELIPF,D,3/1/2021,1.680,1.680,1.680,0.000,83089662 ELIPF,D,3/2/2021,1.680,1.680,1.680,0.000,83239000 ELIPF,D,3/3/2021,1.680,1.680,1.680,0.000,83338430 ELIPF,D,3/4/2021,1.680,1.680,1.680,0.000,83454922 ELIPF,D,3/5/2021,1.680,1.680,1.680,0.000,83587092 ELIPF,D,3/8/2021,1.680,1.680,1.680,0.000,84107976 ELIPF,D,3/9/2021,1.680,1.680,1.680,0.000,84303858 ELIPF,D,3/10/2021,1.680,1.680,1.680,0.000,84411073 ELIPF,D,3/11/2021,1.680,1.680,1.680,0.000,84541746 ELIPF,D,3/12/2021,1.680,1.680,1.680,0.000,84692169 ELIPF,D,3/16/2021,1.680,1.680,1.680,0.000,84807151 ELIPF,D,3/17/2021,1.680,1.680,1.680,0.000,85042220 ELIPF,D,3/19/2021,1.680,1.680,1.680,0.000,85255515 ELIPF,D,3/22/2021,1.680,1.680,1.680,0.000,85374661 ELIPF,D,3/23/2021,1.680,1.680,1.680,0.000,85411677 ELIPF,D,3/24/2021,1.680,1.680,1.680,0.000,85583830 ELIPF,D,3/26/2021,1.680,1.680,1.680,0.000,85735295 ELIPF,D,3/29/2021,1.680,1.680,1.680,0.000,85757228 ELIPF,D,3/30/2021,1.680,1.680,1.680,0.000,85932027 ELIPF,D,3/31/2021,1.680,1.680,1.680,0.000,86185963 ELIPF,D,4/1/2021,1.680,1.680,1.680,0.000,86234642 ELIPF,D,4/2/2021,1.680,1.680,1.680,0.000,86234642 ELIPF,D,4/5/2021,1.680,1.680,1.680,0.000,86234642 ELIPF,D,4/6/2021,1.680,1.680,1.680,0.000,86447638 ELIPF,D,4/7/2021,1.680,1.680,1.680,0.000,86734784 ELIPF,D,4/8/2021,1.680,1.680,1.680,0.000,86906326 ELIPF,D,4/9/2021,1.680,1.680,1.680,0.000,87200009 ELIPF,D,4/12/2021,1.680,1.680,1.680,0.000,87412421 ELIPF,D,4/13/2021,1.680,1.680,1.680,0.000,87646077 ELIPF,D,4/14/2021,1.680,1.680,1.680,0.000,87815060 ELIPF,D,4/15/2021,1.680,1.680,1.680,0.000,87977740 ELIPF,D,4/16/2021,1.680,1.680,1.680,0.000,88175371 ELIPF,D,4/19/2021,1.680,1.680,1.680,0.000,88405130 ELIPF,D,4/20/2021,1.680,1.680,1.680,0.000,88524312 ELIPF,D,4/21/2021,1.680,1.680,1.680,0.000,88629680 ELIPF,D,4/22/2021,1.690,1.690,1.690,0.000,88963098 ELIPF,D,4/23/2021,1.690,1.690,1.690,0.000,89110690 ELIPF,D,4/26/2021,1.690,1.690,1.690,0.000,89242005 ELIPF,D,4/27/2021,1.690,1.690,1.690,0.000,89224976 ELIPF,D,4/28/2021,1.690,1.690,1.690,0.000,89297290 ELIPF,D,4/29/2021,1.690,1.690,1.690,0.000,89423307 ELIPF,D,5/5/2021,1.690,1.690,1.690,0.000,89658515 ELIPF,D,5/6/2021,1.690,1.690,1.690,0.000,89735872 ELIPF,D,5/7/2021,1.690,1.690,1.690,0.000,89976307 ELIPF,D,5/10/2021,1.690,1.690,1.690,0.000,90195641 ELIPF,D,5/11/2021,1.690,1.690,1.690,0.000,90424501 ELIPF,D,5/12/2021,1.690,1.690,1.690,0.000,90560539 ELIPF,D,5/13/2021,1.690,1.690,1.690,0.000,90560539 ELIPF,D,5/14/2021,1.690,1.690,1.690,0.000,90859439 ELIPF,D,5/17/2021,1.690,1.690,1.690,0.000,91305551 ELIPF,D,5/18/2021,1.690,1.690,1.690,0.000,91474477 ELIPF,D,5/19/2021,1.690,1.690,1.690,0.000,91653786 ELIPF,D,5/20/2021,1.690,1.690,1.690,0.000,91758520 ELIPF,D,5/21/2021,1.690,1.690,1.690,0.000,91927411 ELIPF,D,5/24/2021,1.690,1.690,1.690,0.000,91927411 ELIPF,D,5/25/2021,1.690,1.690,1.690,0.000,92015539 ELIPF,D,5/26/2021,1.690,1.690,1.690,0.000,92139301 ELIPF,D,5/27/2021,1.690,1.690,1.690,0.000,92546906 ELIPF,D,5/28/2021,1.690,1.690,1.690,0.000,93098960 ELIPF,D,5/31/2021,1.690,1.690,1.690,0.000,93286972 ELIPF,D,6/1/2021,1.700,1.700,1.700,0.000,93626749 ELIPF,D,6/2/2021,1.700,1.700,1.700,0.000,93912528 ELIPF,D,6/3/2021,1.700,1.700,1.700,0.000,94189568 ELIPF,D,6/4/2021,1.700,1.700,1.700,0.000,94374838 ELIPF,D,6/7/2021,1.700,1.700,1.700,0.000,94610986 ELIPF,D,6/8/2021,1.700,1.700,1.700,0.000,95131621 ELIPF,D,6/9/2021,1.700,1.700,1.700,0.000,95390414 ELIPF,D,6/10/2021,1.700,1.700,1.700,0.000,96049499 ELIPF,D,6/14/2021,1.700,1.700,1.700,0.000,97008042 ELIPF,D,6/15/2021,1.700,1.700,1.700,0.000,97458170 ELIPF,D,6/16/2021,1.700,1.700,1.700,0.000,98134182 ELIPF,D,6/17/2021,1.700,1.700,1.700,0.000,98553777 ELIPF,D,6/18/2021,1.700,1.700,1.700,0.000,99131106 ELIPF,D,6/22/2021,1.700,1.700,1.700,0.000,99644061 ELIPF,D,6/23/2021,1.700,1.700,1.700,0.000,99644061 ELIPF,D,6/24/2021,1.700,1.700,1.700,0.000,100082583 ELIPF,D,6/25/2021,1.700,1.700,1.700,0.000,100953839 ELIPF,D,6/28/2021,1.700,1.700,1.700,0.000,101315788 ELIPF,D,6/29/2021,1.700,1.700,1.700,0.000,101600617 ELIPF,D,6/30/2021,1.700,1.700,1.700,0.000,102053681 ELIPF,D,7/1/2021,1.700,1.700,1.700,0.000,102494154 ELIPF,D,7/2/2021,1.700,1.700,1.700,0.000,102687327 ELIPF,D,7/5/2021,1.700,1.700,1.700,0.000,102982864 ELIPF,D,7/6/2021,1.700,1.700,1.700,0.000,103290658 ELIPF,D,7/7/2021,1.700,1.700,1.700,0.000,103658255 ELIPF,D,7/9/2021,1.700,1.700,1.700,0.000,104401598 ELIPF,D,7/12/2021,1.700,1.700,1.700,0.000,104699945 ELIPF,D,7/13/2021,1.700,1.700,1.700,0.000,105004417 ELIPF,D,7/14/2021,1.700,1.700,1.700,0.000,105425701 ELIPF,D,7/15/2021,1.700,1.700,1.700,0.000,106021009 ELIPF,D,7/16/2021,1.700,1.700,1.700,0.000,106459178 ELIPF,D,7/19/2021,1.700,1.700,1.700,0.000,106797846 ELIPF,D,7/20/2021,1.700,1.700,1.700,0.000,106969000 ELIPF,D,7/21/2021,1.700,1.700,1.700,0.000,107286632 ELIPF,D,7/22/2021,1.700,1.700,1.700,0.000,107934780 ELIPF,D,7/23/2021,1.700,1.700,1.700,0.000,108347166 ELIPF,D,7/26/2021,1.700,1.700,1.700,0.000,108712389 ELIPF,D,7/27/2021,1.700,1.700,1.700,0.000,109122252 ELIPF,D,7/28/2021,1.700,1.700,1.700,0.000,109341114 ELIPF,D,7/29/2021,1.700,1.700,1.700,0.000,109741020 ELIPF,D,7/30/2021,1.700,1.700,1.700,0.000,110361614 ELIPF,D,8/2/2021,1.700,1.700,1.700,0.000,110557747 ELIPF,D,8/3/2021,1.700,1.700,1.700,0.000,110691856 ELIPF,D,8/4/2021,1.700,1.700,1.700,0.000,110757259 ELIPF,D,8/5/2021,1.700,1.700,1.700,0.000,110969163 ELIPF,D,8/6/2021,1.700,1.700,1.700,0.000,111192894 ELIPF,D,8/10/2021,1.700,1.700,1.700,0.000,111741319 ELIPF,D,8/11/2021,1.700,1.700,1.700,0.000,111895149 ELIPF,D,8/13/2021,1.700,1.700,1.700,0.000,112224782 ELIPF,D,8/16/2021,1.700,1.700,1.700,0.000,112220624 ELIPF,D,8/17/2021,1.700,1.700,1.700,0.000,112311884 ELIPF,D,8/19/2021,1.700,1.700,1.700,0.000,112610765 ELIPF,D,8/20/2021,1.700,1.700,1.700,0.000,112894634 ELIPF,D,8/23/2021,1.700,1.700,1.700,0.000,113128515 ELIPF,D,8/24/2021,1.700,1.700,1.700,0.000,113388935 ELIPF,D,8/25/2021,1.700,1.700,1.700,0.000,113370490 ELIPF,D,8/26/2021,1.700,1.700,1.700,0.000,113510947 ELIPF,D,8/27/2021,1.700,1.700,1.700,0.000,113680304 ELIPF,D,8/30/2021,1.700,1.700,1.700,0.000,113932074 ELIPF,D,8/31/2021,1.700,1.700,1.700,0.000,114141015 ELIPF,D,9/1/2021,1.700,1.700,1.700,0.000,114484443 ELIPF,D,9/2/2021,1.700,1.700,1.700,0.000,114643323 ELIPF,D,9/3/2021,1.710,1.710,1.710,0.000,115050637 ELIPF,D,9/6/2021,1.710,1.710,1.710,0.000,115252386 ELIPF,D,9/7/2021,1.710,1.710,1.710,0.000,115634270 ELIPF,D,9/8/2021,1.710,1.710,1.710,0.000,115947410 ELIPF,D,9/9/2021,1.710,1.710,1.710,0.000,116142653 ELIPF,D,9/10/2021,1.710,1.710,1.710,0.000,116413728 ELIPF,D,9/13/2021,1.710,1.710,1.710,0.000,116688133 ELIPF,D,9/14/2021,1.710,1.710,1.710,0.000,116854302 ELIPF,D,9/16/2021,1.710,1.710,1.710,0.000,117280760 ELIPF,D,9/17/2021,1.710,1.710,1.710,0.000,117644488 ELIPF,D,9/20/2021,1.710,1.710,1.710,0.000,117926976 ELIPF,D,9/21/2021,1.710,1.710,1.710,0.000,118181894 ELIPF,D,9/22/2021,1.710,1.710,1.710,0.000,118497770 ELIPF,D,9/23/2021,1.710,1.710,1.710,0.000,118876440 ELIPF,D,9/24/2021,1.710,1.710,1.710,0.000,119303637 ELIPF,D,9/27/2021,1.710,1.710,1.710,0.000,119903130 ELIPF,D,9/28/2021,1.710,1.710,1.710,0.000,120283635 ELIPF,D,9/29/2021,1.710,1.710,1.710,0.000,120582380 ELIPF,D,9/30/2021,1.710,1.710,1.710,0.000,120881538 ELIPF,D,10/1/2021,1.710,1.710,1.710,0.000,121403849 ELIPF,D,10/4/2021,1.710,1.710,1.710,0.000,121637847 ELIPF,D,10/5/2021,1.710,1.710,1.710,0.000,121790398 ELIPF,D,10/6/2021,1.700,1.700,1.700,0.000,122151913 ELIPF,D,10/7/2021,1.700,1.700,1.700,0.000,122481805 ELIPF,D,10/8/2021,1.700,1.700,1.700,0.000,122963535 ELIPF,D,10/11/2021,1.700,1.700,1.700,0.000,123061302 ELIPF,D,10/12/2021,1.700,1.700,1.700,0.000,123319773 ELIPF,D,10/13/2021,1.700,1.700,1.700,0.000,123689413 ELIPF,D,10/14/2021,1.700,1.700,1.700,0.000,123993755 ELIPF,D,10/15/2021,1.700,1.700,1.700,0.000,124394718 ELIPF,D,10/18/2021,1.700,1.700,1.700,0.000,124655945 ELIPF,D,10/19/2021,1.700,1.700,1.700,0.000,125433780 ELIPF,D,10/20/2021,1.700,1.700,1.700,0.000,125709400 ELIPF,D,10/21/2021,1.700,1.700,1.700,0.000,126009161 ELIPF,D,10/22/2021,1.700,1.700,1.700,0.000,126270394 ELIPF,D,10/25/2021,1.700,1.700,1.700,0.000,126757425 ELIPF,D,10/26/2021,1.700,1.700,1.700,0.000,127001430 ELIPF,D,10/27/2021,1.700,1.700,1.700,0.000,127365649 ELIPF,D,10/29/2021,1.700,1.700,1.700,0.000,127658953 ELIPF,D,11/1/2021,1.700,1.700,1.700,0.000,127658953 ELIPF,D,11/2/2021,1.700,1.700,1.700,0.000,127766992 ELIPF,D,11/3/2021,1.700,1.700,1.700,0.000,128179753 ELIPF,D,11/4/2021,1.700,1.700,1.700,0.000,128403641 ELIPF,D,11/5/2021,1.700,1.700,1.700,0.000,128925653 ELIPF,D,11/8/2021,1.700,1.700,1.700,0.000,129223058 ELIPF,D,11/9/2021,1.700,1.700,1.700,0.000,129406527 ELIPF,D,11/10/2021,1.700,1.700,1.700,0.000,129896682 ELIPF,D,11/11/2021,1.700,1.700,1.700,0.000,130274736 ELIPF,D,11/12/2021,1.700,1.700,1.700,0.000,130351676 ELIPF,D,11/15/2021,1.700,1.700,1.700,0.000,130367460 ELIPF,D,11/16/2021,1.700,1.700,1.700,0.000,130523518 ELIPF,D,11/17/2021,1.700,1.700,1.700,0.000,131328056 ELIPF,D,11/18/2021,1.700,1.700,1.700,0.000,131533570 ELIPF,D,11/19/2021,1.700,1.700,1.700,0.000,131631757 ELIPF,D,11/22/2021,1.700,1.700,1.700,0.000,131791579 ELIPF,D,11/23/2021,1.700,1.700,1.700,0.000,131848779 ELIPF,D,11/24/2021,1.700,1.700,1.700,0.000,131927122 ELIPF,D,11/25/2021,1.700,1.700,1.700,0.000,132025750 ELIPF,D,11/26/2021,1.690,1.690,1.690,0.000,132121267 ELIPF,D,11/29/2021,1.690,1.690,1.690,0.000,132310004 ELIPF,D,11/30/2021,1.690,1.690,1.690,0.000,132281930 ELIPF,D,12/1/2021,1.690,1.690,1.690,0.000,132295705 ELIPF,D,12/2/2021,1.690,1.690,1.690,0.000,132295634 ELIPF,D,12/3/2021,1.690,1.690,1.690,0.000,132285322 ELIPF,D,12/6/2021,1.690,1.690,1.690,0.000,132413448 ELIPF,D,12/7/2021,1.690,1.690,1.690,0.000,132476080 ELIPF,D,12/8/2021,1.690,1.690,1.690,0.000,132416380 ELIPF,D,12/9/2021,1.690,1.690,1.690,0.000,132518582 ELIPF,D,12/10/2021,1.690,1.690,1.690,0.000,132594650 ELIPF,D,12/13/2021,1.690,1.690,1.690,0.000,132620505 ELIPF,D,12/14/2021,1.690,1.690,1.690,0.000,132756069 ELIPF,D,12/15/2021,1.690,1.690,1.690,0.000,132705763 ELIPF,D,12/16/2021,1.690,1.690,1.690,0.000,132754925 ELIPF,D,12/17/2021,1.690,1.690,1.690,0.000,132735400 ELIPF,D,12/20/2021,1.690,1.690,1.690,0.000,132691888 ELIPF,D,12/21/2021,1.690,1.690,1.690,0.000,132784775 ELIPF,D,12/22/2021,1.690,1.690,1.690,0.000,132809240 ELIPF,D,12/23/2021,1.690,1.690,1.690,0.000,132798664 ELIPF,D,12/24/2021,1.690,1.690,1.690,0.000,132768641 ELIPF,D,12/28/2021,1.690,1.690,1.690,0.000,132956583 ELIPF,D,12/29/2021,1.690,1.690,1.690,0.000,132984061 ELIPF,D,12/30/2021,1.700,1.700,1.700,0.000,133191680 ELIPF,D,12/31/2021,1.700,1.700,1.700,0.000,133077664 ELIPF,D,1/1/2022,1.700,1.700,1.700,0.000,133077664 ELIPF,D,1/3/2022,1.700,1.700,1.700,0.000,133083884 ELIPF,D,1/4/2022,1.700,1.700,1.700,0.000,133088069 ELIPF,D,1/5/2022,1.700,1.700,1.700,0.000,133100853 ELIPF,D,1/7/2022,1.700,1.700,1.700,0.000,133190458 ELIPF,D,1/10/2022,1.700,1.700,1.700,0.000,133220945 ELIPF,D,1/11/2022,1.700,1.700,1.700,0.000,133265163 ELIPF,D,1/12/2022,1.700,1.700,1.700,0.000,133238073 ELIPF,D,1/13/2022,1.700,1.700,1.700,0.000,133296242 ELIPF,D,1/14/2022,1.700,1.700,1.700,0.000,133509641 ELIPF,D,1/17/2022,1.700,1.700,1.700,0.000,133680970 ELIPF,D,1/18/2022,1.700,1.700,1.700,0.000,133668960 ELIPF,D,1/19/2022,1.700,1.700,1.700,0.000,133889675 ELIPF,D,1/20/2022,1.700,1.700,1.700,0.000,133968250 ELIPF,D,1/21/2022,1.700,1.700,1.700,0.000,134050240 ELIPF,D,1/25/2022,1.690,1.690,1.690,0.000,134076551 ELIPF,D,1/26/2022,1.690,1.690,1.690,0.000,133803158 ELIPF,D,1/27/2022,1.690,1.690,1.690,0.000,133760012 ELIPF,D,1/28/2022,1.690,1.690,1.690,0.000,133837633 ELIPF,D,1/31/2022,1.690,1.690,1.690,0.000,133933671 ELIPF,D,2/1/2022,1.690,1.690,1.690,0.000,133950233 ELIPF,D,2/2/2022,1.690,1.690,1.690,0.000,134043231 ELIPF,D,2/3/2022,1.690,1.690,1.690,0.000,134105705 ELIPF,D,2/4/2022,1.680,1.680,1.680,0.000,134150897 ELIPF,D,2/7/2022,1.660,1.660,1.660,0.000,134255222 ELIPF,D,2/8/2022,1.660,1.660,1.660,0.000,134108702 ELIPF,D,2/9/2022,1.660,1.660,1.660,0.000,133766936 ELIPF,D,2/10/2022,1.660,1.660,1.660,0.000,133608735 ELIPF,D,2/11/2022,1.660,1.660,1.660,0.000,133534220 ELIPF,D,2/14/2022,1.650,1.650,1.650,0.000,133139856 ELIPF,D,2/15/2022,1.650,1.650,1.650,0.000,133006222 ELIPF,D,2/16/2022,1.650,1.650,1.650,0.000,132879978 ELIPF,D,2/17/2022,1.650,1.650,1.650,0.000,132790951 ELIPF,D,2/18/2022,1.650,1.650,1.650,0.000,132527993 ELIPF,D,2/21/2022,1.650,1.650,1.650,0.000,132524366 ELIPF,D,2/22/2022,1.640,1.640,1.640,0.000,132618468 ELIPF,D,2/24/2022,1.630,1.630,1.630,0.000,132476605 ELIPF,D,2/25/2022,1.640,1.640,1.640,0.000,131757999 ELIPF,D,2/28/2022,1.630,1.630,1.630,0.000,131252161 ELIPF,D,3/1/2022,1.630,1.630,1.630,0.000,131073752 ELIPF,D,3/2/2022,1.630,1.630,1.630,0.000,130967168 ELIPF,D,3/3/2022,1.630,1.630,1.630,0.000,130776510 ELIPF,D,3/4/2022,1.630,1.630,1.630,0.000,130670251 ELIPF,D,3/8/2022,1.620,1.620,1.620,0.000,130130189 ELIPF,D,3/9/2022,1.620,1.620,1.620,0.000,130010164 ELIPF,D,3/10/2022,1.620,1.620,1.620,0.000,129876628 ELIPF,D,3/11/2022,1.620,1.620,1.620,0.000,129811223 ELIPF,D,3/14/2022,1.620,1.620,1.620,0.000,129693612 ELIPF,D,3/15/2022,1.620,1.620,1.620,0.000,129539360 ELIPF,D,3/16/2022,1.620,1.620,1.620,0.000,129385403 ELIPF,D,3/17/2022,1.630,1.630,1.630,0.000,129265741 ELIPF,D,3/18/2022,1.630,1.630,1.630,0.000,129040119 ELIPF,D,3/21/2022,1.630,1.630,1.630,0.000,129018453 ELIPF,D,3/22/2022,1.630,1.630,1.630,0.000,129076993 ELIPF,D,3/23/2022,1.630,1.630,1.630,0.000,129005744 ELIPF,D,3/24/2022,1.630,1.630,1.630,0.000,129016730 ELIPF,D,3/28/2022,1.630,1.630,1.630,0.000,128997558 ELIPF,D,3/29/2022,1.640,1.640,1.640,0.000,129036006 ELIPF,D,3/30/2022,1.640,1.640,1.640,0.000,129009589 ELIPF,D,3/31/2022,1.640,1.640,1.640,0.000,129101892 ELIPF,D,4/1/2022,1.650,1.650,1.650,0.000,129063791 ELIPF,D,4/4/2022,1.650,1.650,1.650,0.000,128960400 ELIPF,D,4/5/2022,1.650,1.650,1.650,0.000,128982929 ELIPF,D,4/6/2022,1.650,1.650,1.650,0.000,128983003 ELIPF,D,4/7/2022,1.650,1.650,1.650,0.000,129130942 ELIPF,D,4/8/2022,1.650,1.650,1.650,0.000,129918352 ELIPF,D,4/11/2022,1.650,1.650,1.650,0.000,129977729 ELIPF,D,4/12/2022,1.650,1.650,1.650,0.000,130016486 ELIPF,D,4/13/2022,1.650,1.650,1.650,0.000,130000668 ELIPF,D,4/14/2022,1.650,1.650,1.650,0.000,130028318 ELIPF,D,4/15/2022,1.650,1.650,1.650,0.000,130028318 ELIPF,D,4/18/2022,1.650,1.650,1.650,0.000,130028318 ELIPF,D,4/20/2022,1.650,1.650,1.650,0.000,130070742 ELIPF,D,4/21/2022,1.650,1.650,1.650,0.000,130197462 ELIPF,D,4/27/2022,1.640,1.640,1.640,0.000,130174236 ELIPF,D,4/28/2022,1.630,1.630,1.630,0.000,130183818 ELIPF,D,4/29/2022,1.630,1.630,1.630,0.000,130105203 ELIPF,D,5/3/2022,1.620,1.620,1.620,0.000,130171572 ELIPF,D,5/4/2022,1.620,1.620,1.620,0.000,130143137 ELIPF,D,5/5/2022,1.620,1.620,1.620,0.000,130065380 ELIPF,D,5/6/2022,1.620,1.620,1.620,0.000,129987671 ELIPF,D,5/9/2022,1.620,1.620,1.620,0.000,129987671 ELIPF,D,5/10/2022,1.620,1.620,1.620,0.000,129885372 ELIPF,D,5/11/2022,1.620,1.620,1.620,0.000,129553306 ELIPF,D,5/12/2022,1.620,1.620,1.620,0.000,129405798 ELIPF,D,5/13/2022,1.620,1.620,1.620,0.000,129117621 ELIPF,D,5/16/2022,1.610,1.610,1.610,0.000,129089603 ELIPF,D,5/17/2022,1.610,1.610,1.610,0.000,129122881 ELIPF,D,5/18/2022,1.610,1.610,1.610,0.000,129169662 ELIPF,D,5/19/2022,1.610,1.610,1.610,0.000,129238072 ELIPF,D,5/20/2022,1.610,1.610,1.610,0.000,129334689 ELIPF,D,5/23/2022,1.610,1.610,1.610,0.000,129429160 ELIPF,D,5/24/2022,1.610,1.610,1.610,0.000,129507174 ELIPF,D,5/25/2022,1.610,1.610,1.610,0.000,129505415 ELIPF,D,5/26/2022,1.610,1.610,1.610,0.000,129505415 ELIPF,D,5/27/2022,1.610,1.610,1.610,0.000,129453536 ELIPF,D,5/30/2022,1.620,1.620,1.620,0.000,129523407 ELIPF,D,5/31/2022,1.610,1.610,1.610,0.000,129530863 ELIPF,D,6/1/2022,1.610,1.610,1.610,0.000,129652031 ELIPF,D,6/2/2022,1.610,1.610,1.610,0.000,129615646 ELIPF,D,6/3/2022,1.610,1.610,1.610,0.000,129704618 ELIPF,D,6/6/2022,1.610,1.610,1.610,0.000,129704618 ELIPF,D,6/7/2022,1.610,1.610,1.610,0.000,129766755 ELIPF,D,6/8/2022,1.610,1.610,1.610,0.000,129773339 ELIPF,D,6/9/2022,1.600,1.600,1.600,0.000,129745420 ELIPF,D,6/10/2022,1.600,1.600,1.600,0.000,129703521 ELIPF,D,6/14/2022,1.570,1.570,1.570,0.000,129589068 ELIPF,D,6/15/2022,1.570,1.570,1.570,0.000,129343044 ELIPF,D,6/16/2022,1.570,1.570,1.570,0.000,129078707 ELIPF,D,6/17/2022,1.570,1.570,1.570,0.000,128809189 ELIPF,D,6/20/2022,1.570,1.570,1.570,0.000,128453742 ELIPF,D,6/21/2022,1.570,1.570,1.570,0.000,128274902 ELIPF,D,6/22/2022,1.560,1.560,1.560,0.000,127882563 ELIPF,D,6/23/2022,1.560,1.560,1.560,0.000,127882563 ELIPF,D,6/24/2022,1.560,1.560,1.560,0.000,127927336 ELIPF,D,6/27/2022,1.560,1.560,1.560,0.000,127812873 ELIPF,D,6/28/2022,1.560,1.560,1.560,0.000,127600034 ELIPF,D,6/29/2022,1.560,1.560,1.560,0.000,127528130 ELIPF,D,6/30/2022,1.550,1.550,1.550,0.000,127415371 ELIPF,D,7/4/2022,1.550,1.550,1.550,0.000,127061244 ELIPF,D,7/5/2022,1.550,1.550,1.550,0.000,126859365 ELIPF,D,7/6/2022,1.550,1.550,1.550,0.000,126794344 ELIPF,D,7/7/2022,1.550,1.550,1.550,0.000,126462211 ELIPF,D,7/8/2022,1.550,1.550,1.550,0.000,126382684 ELIPF,D,7/12/2022,1.550,1.550,1.550,0.000,125945565 ELIPF,D,7/13/2022,1.550,1.550,1.550,0.000,125881688 ELIPF,D,7/14/2022,1.550,1.550,1.550,0.000,125907290 ELIPF,D,7/15/2022,1.550,1.550,1.550,0.000,125886496 ELIPF,D,7/18/2022,1.550,1.550,1.550,0.000,125849543 ELIPF,D,7/19/2022,1.550,1.550,1.550,0.000,125728239 ELIPF,D,7/20/2022,1.550,1.550,1.550,0.000,125722947 ELIPF,D,7/21/2022,1.550,1.550,1.550,0.000,125632943 ELIPF,D,7/22/2022,1.560,1.560,1.560,0.000,125738641 ELIPF,D,7/25/2022,1.560,1.560,1.560,0.000,125714127 ELIPF,D,7/26/2022,1.560,1.560,1.560,0.000,125668003 ELIPF,D,7/27/2022,1.560,1.560,1.560,0.000,125689295 ELIPF,D,7/28/2022,1.560,1.560,1.560,0.000,125697974 ELIPF,D,7/29/2022,1.570,1.570,1.570,0.000,125694009 ELIPF,D,8/1/2022,1.570,1.570,1.570,0.000,125714274 ELIPF,D,8/2/2022,1.570,1.570,1.570,0.000,125681840 ELIPF,D,8/3/2022,1.570,1.570,1.570,0.000,125690340 ELIPF,D,8/4/2022,1.570,1.570,1.570,0.000,125815017 ELIPF,D,8/5/2022,1.580,1.580,1.580,0.000,125761380 ELIPF,D,8/8/2022,1.580,1.580,1.580,0.000,125747803 ELIPF,D,8/9/2022,1.580,1.580,1.580,0.000,125821829 ELIPF,D,8/10/2022,1.580,1.580,1.580,0.000,125796222 ELIPF,D,8/11/2022,1.590,1.590,1.590,0.000,125800763 ELIPF,D,8/12/2022,1.590,1.590,1.590,0.000,125801791 ELIPF,D,8/16/2022,1.590,1.590,1.590,0.000,125824795 ELIPF,D,8/17/2022,1.590,1.590,1.590,0.000,125820869 ELIPF,D,8/18/2022,1.590,1.590,1.590,0.000,125801840 ELIPF,D,8/19/2022,1.590,1.590,1.590,0.000,125776790 ELIPF,D,8/22/2022,1.590,1.590,1.590,0.000,125826357 ELIPF,D,8/23/2022,1.590,1.590,1.590,0.000,125720561 ELIPF,D,8/24/2022,1.590,1.590,1.590,0.000,125710019 ELIPF,D,8/25/2022,1.590,1.590,1.590,0.000,125723511 ELIPF,D,8/26/2022,1.590,1.590,1.590,0.000,125651822 ELIPF,D,8/29/2022,1.590,1.590,1.590,0.000,125648718 ELIPF,D,8/30/2022,1.590,1.590,1.590,0.000,125579429 ELIPF,D,8/31/2022,1.590,1.590,1.590,0.000,125532930 ELIPF,D,9/1/2022,1.590,1.590,1.590,0.000,125448777 ELIPF,D,9/2/2022,1.580,1.580,1.580,0.000,125515181 ELIPF,D,9/5/2022,1.580,1.580,1.580,0.000,125523130 ELIPF,D,9/6/2022,1.590,1.590,1.590,0.000,125342704 ELIPF,D,9/7/2022,1.590,1.590,1.590,0.000,125262333 ELIPF,D,9/8/2022,1.590,1.590,1.590,0.000,125139501 ELIPF,D,9/9/2022,1.590,1.590,1.590,0.000,125040267 ELIPF,D,9/13/2022,1.590,1.590,1.590,0.000,124706494 ELIPF,D,9/14/2022,1.590,1.590,1.590,0.000,124652556 ELIPF,D,9/15/2022,1.590,1.590,1.590,0.000,124547199 ELIPF,D,9/16/2022,1.590,1.590,1.590,0.000,124758453 ELIPF,D,9/19/2022,1.590,1.590,1.590,0.000,124849393 ELIPF,D,9/20/2022,1.590,1.590,1.590,0.000,124850172 ELIPF,D,9/21/2022,1.590,1.590,1.590,0.000,124743161 ELIPF,D,9/22/2022,1.590,1.590,1.590,0.000,124686740 ELIPF,D,9/23/2022,1.590,1.590,1.590,0.000,124514876 ELIPF,D,9/26/2022,1.580,1.580,1.580,0.000,124387809 ELIPF,D,9/27/2022,1.590,1.590,1.590,0.000,124374597 ELIPF,D,9/28/2022,1.580,1.580,1.580,0.000,124374369 ELIPF,D,9/29/2022,1.580,1.580,1.580,0.000,124211172 ELIPF,D,9/30/2022,1.580,1.580,1.580,0.000,124160484 ELIPF,D,10/3/2022,1.570,1.570,1.570,0.000,124043033 ELIPF,D,10/4/2022,1.580,1.580,1.580,0.000,123959025 ELIPF,D,10/5/2022,1.580,1.580,1.580,0.000,123918797 ELIPF,D,10/6/2022,1.580,1.580,1.580,0.000,123921276 ELIPF,D,10/7/2022,1.580,1.580,1.580,0.000,123804038 ELIPF,D,10/10/2022,1.580,1.580,1.580,0.000,123849359 ELIPF,D,10/11/2022,1.580,1.580,1.580,0.000,123776768 ELIPF,D,10/12/2022,1.580,1.580,1.580,0.000,123749896 ELIPF,D,10/13/2022,1.580,1.580,1.580,0.000,123657259 ELIPF,D,10/14/2022,1.580,1.580,1.580,0.000,123655107 ELIPF,D,10/17/2022,1.580,1.580,1.580,0.000,123562386 ELIPF,D,10/18/2022,1.580,1.580,1.580,0.000,123488070 ELIPF,D,10/19/2022,1.580,1.580,1.580,0.000,123483097 ELIPF,D,10/20/2022,1.580,1.580,1.580,0.000,123470842 ELIPF,D,10/21/2022,1.580,1.580,1.580,0.000,123420899 ELIPF,D,10/24/2022,1.580,1.580,1.580,0.000,123610327 ELIPF,D,10/25/2022,1.580,1.580,1.580,0.000,123516907 ELIPF,D,10/26/2022,1.580,1.580,1.580,0.000,123501080 ELIPF,D,10/27/2022,1.580,1.580,1.580,0.000,123506347 ELIPF,D,11/1/2022,1.590,1.590,1.590,0.000,123490030 ELIPF,D,11/2/2022,1.590,1.590,1.590,0.000,123491688 ELIPF,D,11/3/2022,1.590,1.590,1.590,0.000,123672176 ELIPF,D,11/4/2022,1.590,1.590,1.590,0.000,123660393 ELIPF,D,11/7/2022,1.590,1.590,1.590,0.000,123696584 ELIPF,D,11/8/2022,1.590,1.590,1.590,0.000,123687224 ELIPF,D,11/9/2022,1.590,1.590,1.590,0.000,123690835 ELIPF,D,11/10/2022,1.590,1.590,1.590,0.000,123648409 ELIPF,D,11/11/2022,1.600,1.600,1.600,0.000,123630485 ELIPF,D,11/14/2022,1.600,1.600,1.600,0.000,123662839 ELIPF,D,11/15/2022,1.600,1.600,1.600,0.000,123618528 ELIPF,D,11/16/2022,1.600,1.600,1.600,0.000,123626708 ELIPF,D,11/17/2022,1.600,1.600,1.600,0.000,123625714 ELIPF,D,11/18/2022,1.600,1.600,1.600,0.000,123599582 ELIPF,D,11/21/2022,1.600,1.600,1.600,0.000,123568262 ELIPF,D,11/22/2022,1.600,1.600,1.600,0.000,123562542 ELIPF,D,11/23/2022,1.600,1.600,1.600,0.000,123528377 ELIPF,D,11/24/2022,1.600,1.600,1.600,0.000,123449109 ELIPF,D,11/25/2022,1.600,1.600,1.600,0.000,123426860 ELIPF,D,11/28/2022,1.610,1.610,1.610,0.000,123422370 ELIPF,D,11/29/2022,1.610,1.610,1.610,0.000,123422115 ELIPF,D,11/30/2022,1.610,1.610,1.610,0.000,123372061 ELIPF,D,12/1/2022,1.610,1.610,1.610,0.000,123235581 ELIPF,D,12/2/2022,1.610,1.610,1.610,0.000,123224705 ELIPF,D,12/5/2022,1.610,1.610,1.610,0.000,123213913 ELIPF,D,12/6/2022,1.610,1.610,1.610,0.000,123235640 ELIPF,D,12/7/2022,1.610,1.610,1.610,0.000,123158017 ELIPF,D,12/8/2022,1.610,1.610,1.610,0.000,123160976 ELIPF,D,12/9/2022,1.610,1.610,1.610,0.000,123161067 ELIPF,D,12/12/2022,1.610,1.610,1.610,0.000,123164711 ELIPF,D,12/13/2022,1.610,1.610,1.610,0.000,123108009 ELIPF,D,12/14/2022,1.610,1.610,1.610,0.000,123028782 ELIPF,D,12/15/2022,1.620,1.620,1.620,0.000,123010054 ELIPF,D,12/16/2022,1.620,1.620,1.620,0.000,122968647 ELIPF,D,12/19/2022,1.620,1.620,1.620,0.000,122933872 ELIPF,D,12/20/2022,1.620,1.620,1.620,0.000,122925281 ELIPF,D,12/21/2022,1.620,1.620,1.620,0.000,122877123 ELIPF,D,12/22/2022,1.620,1.620,1.620,0.000,122855905 ELIPF,D,12/23/2022,1.620,1.620,1.620,0.000,122833191 ELIPF,D,12/27/2022,1.630,1.630,1.630,0.000,122849379 ELIPF,D,12/28/2022,1.630,1.630,1.630,0.000,122859983 ELIPF,D,12/29/2022,1.630,1.630,1.630,0.000,122874920 ELIPF,D,12/30/2022,1.630,1.630,1.630,0.000,122865113 ELIPF,D,1/2/2023,1.630,1.630,1.630,0.000,122882466 ELIPF,D,1/3/2023,1.630,1.630,1.630,0.000,122876681 ELIPF,D,1/4/2023,1.620,1.620,1.620,0.000,122877305 ELIPF,D,1/5/2023,1.630,1.630,1.630,0.000,122855095 ELIPF,D,1/9/2023,1.630,1.630,1.630,0.000,122853433 ELIPF,D,1/10/2023,1.630,1.630,1.630,0.000,122805848 ELIPF,D,1/11/2023,1.630,1.630,1.630,0.000,122867619 ELIPF,D,1/12/2023,1.630,1.630,1.630,0.000,122838473 ELIPF,D,1/13/2023,1.630,1.630,1.630,0.000,122906024 ELIPF,D,1/16/2023,1.630,1.630,1.630,0.000,123531347 ELIPF,D,1/17/2023,1.630,1.630,1.630,0.000,123541772 ELIPF,D,1/18/2023,1.630,1.630,1.630,0.000,123628375 ELIPF,D,1/19/2023,1.630,1.630,1.630,0.000,123651636 ELIPF,D,1/20/2023,1.630,1.630,1.630,0.000,123800679 ELIPF,D,1/23/2023,1.630,1.630,1.630,0.000,123919725 ELIPF,D,1/24/2023,1.630,1.630,1.630,0.000,123923408 ELIPF,D,1/25/2023,1.640,1.640,1.640,0.000,123874448 ELIPF,D,1/26/2023,1.640,1.640,1.640,0.000,123779751 ELIPF,D,1/27/2023,1.640,1.640,1.640,0.000,123802432 ELIPF,D,1/30/2023,1.640,1.640,1.640,0.000,123805446 ELIPF,D,1/31/2023,1.640,1.640,1.640,0.000,123788044 ELIPF,D,2/1/2023,1.650,1.650,1.650,0.000,123831148 ELIPF,D,2/2/2023,1.640,1.640,1.640,0.000,123974460 ELIPF,D,2/3/2023,1.650,1.650,1.650,0.000,123967505 ELIPF,D,2/6/2023,1.650,1.650,1.650,0.000,123981859 ELIPF,D,2/7/2023,1.650,1.650,1.650,0.000,123977263 ELIPF,D,2/8/2023,1.650,1.650,1.650,0.000,123364052 ELIPF,D,2/9/2023,1.650,1.650,1.650,0.000,123297019 ELIPF,D,2/10/2023,1.650,1.650,1.650,0.000,123265166 ELIPF,D,2/13/2023,1.650,1.650,1.650,0.000,123280710 ELIPF,D,2/14/2023,1.650,1.650,1.650,0.000,123252196 ELIPF,D,2/15/2023,1.650,1.650,1.650,0.000,123326361 ELIPF,D,2/16/2023,1.650,1.650,1.650,0.000,123350353 ELIPF,D,2/17/2023,1.650,1.650,1.650,0.000,123383913 ELIPF,D,2/20/2023,1.650,1.650,1.650,0.000,123462175 ELIPF,D,2/21/2023,1.650,1.650,1.650,0.000,123511902 ELIPF,D,2/22/2023,1.650,1.650,1.650,0.000,123322863 ELIPF,D,2/23/2023,1.650,1.650,1.650,0.000,123320294 ELIPF,D,2/24/2023,1.650,1.650,1.650,0.000,123316086 ELIPF,D,2/28/2023,1.650,1.650,1.650,0.000,123395101 ELIPF,D,3/1/2023,1.650,1.650,1.650,0.000,123413367 ELIPF,D,3/2/2023,1.650,1.650,1.650,0.000,123360878 ELIPF,D,3/3/2023,1.650,1.650,1.650,0.000,123352566 ELIPF,D,3/6/2023,1.650,1.650,1.650,0.000,123307644 ELIPF,D,3/7/2023,1.650,1.650,1.650,0.000,123417999 ELIPF,D,3/8/2023,1.650,1.650,1.650,0.000,123258166 ELIPF,D,3/9/2023,1.650,1.650,1.650,0.000,123378275 ELIPF,D,3/10/2023,1.640,1.640,1.640,0.000,123339915 ELIPF,D,3/13/2023,1.640,1.640,1.640,0.000,123482780 ELIPF,D,3/14/2023,1.640,1.640,1.640,0.000,123483861 ELIPF,D,3/15/2023,1.630,1.630,1.630,0.000,123413496 ELIPF,D,3/16/2023,1.630,1.630,1.630,0.000,123244570 ELIPF,D,3/17/2023,1.630,1.630,1.630,0.000,123222446 ELIPF,D,3/20/2023,1.620,1.620,1.620,0.000,123020844 ELIPF,D,3/21/2023,1.620,1.620,1.620,0.000,122907947 ELIPF,D,3/22/2023,1.630,1.630,1.630,0.000,122773147 ELIPF,D,3/23/2023,1.620,1.620,1.620,0.000,122718853 ELIPF,D,3/24/2023,1.620,1.620,1.620,0.000,122649219 ELIPF,D,3/27/2023,1.620,1.620,1.620,0.000,122888970 ELIPF,D,3/28/2023,1.620,1.620,1.620,0.000,122726903 ELIPF,D,3/29/2023,1.620,1.620,1.620,0.000,122668029 ELIPF,D,3/30/2023,1.630,1.630,1.630,0.000,122695796 ELIPF,D,3/31/2023,1.630,1.630,1.630,0.000,122613675 ELIPF,D,4/3/2023,1.630,1.630,1.630,0.000,122605430 ELIPF,D,4/4/2023,1.630,1.630,1.630,0.000,122552115 ELIPF,D,4/5/2023,1.630,1.630,1.630,0.000,122503820 ELIPF,D,4/6/2023,1.630,1.630,1.630,0.000,122436255 ELIPF,D,4/7/2023,1.630,1.630,1.630,0.000,122436255 ELIPF,D,4/10/2023,1.630,1.630,1.630,0.000,122436255 ELIPF,D,4/11/2023,1.630,1.630,1.630,0.000,122422394 ELIPF,D,4/12/2023,1.630,1.630,1.630,0.000,122217448 ELIPF,D,4/13/2023,1.640,1.640,1.640,0.000,122153066 ELIPF,D,4/18/2023,1.640,1.640,1.640,0.000,122269807 ELIPF,D,4/19/2023,1.640,1.640,1.640,0.000,122206824 ELIPF,D,4/20/2023,1.640,1.640,1.640,0.000,122249757 ELIPF,D,4/21/2023,1.640,1.640,1.640,0.000,122165715 ELIPF,D,4/24/2023,1.640,1.640,1.640,0.000,122151996 ELIPF,D,4/25/2023,1.640,1.640,1.640,0.000,122069100 ELIPF,D,4/26/2023,1.640,1.640,1.640,0.000,122071872 ELIPF,D,4/27/2023,1.640,1.640,1.640,0.000,122062787 ELIPF,D,4/28/2023,1.640,1.640,1.640,0.000,122141406 ELIPF,D,5/2/2023,1.640,1.640,1.640,0.000,122107199 ELIPF,D,5/3/2023,1.640,1.640,1.640,0.000,122076002 ELIPF,D,5/4/2023,1.640,1.640,1.640,0.000,122053490 ELIPF,D,5/5/2023,1.650,1.650,1.650,0.000,122037994 ELIPF,D,5/8/2023,1.650,1.650,1.650,0.000,122077146 ELIPF,D,5/9/2023,1.650,1.650,1.650,0.000,122077146 ELIPF,D,5/10/2023,1.650,1.650,1.650,0.000,122122472 ELIPF,D,5/11/2023,1.650,1.650,1.650,0.000,122412278 ELIPF,D,5/12/2023,1.650,1.650,1.650,0.000,122392105 ELIPF,D,5/15/2023,1.650,1.650,1.650,0.000,122375148 ELIPF,D,5/16/2023,1.650,1.650,1.650,0.000,122444144 ELIPF,D,5/17/2023,1.650,1.650,1.650,0.000,122424938 ELIPF,D,5/18/2023,1.650,1.650,1.650,0.000,122424938 ELIPF,D,5/19/2023,1.660,1.660,1.660,0.000,122450787 ELIPF,D,5/22/2023,1.670,1.670,1.670,0.000,122521511 ELIPF,D,5/23/2023,1.670,1.670,1.670,0.000,122514227 ELIPF,D,5/24/2023,1.670,1.670,1.670,0.000,122533387 ELIPF,D,5/25/2023,1.670,1.670,1.670,0.000,122533583 ELIPF,D,5/26/2023,1.670,1.670,1.670,0.000,122496991 ELIPF,D,5/29/2023,1.670,1.670,1.670,0.000,122496991 ELIPF,D,5/30/2023,1.670,1.670,1.670,0.000,122525960 ELIPF,D,5/31/2023,1.670,1.670,1.670,0.000,122793052 ELIPF,D,6/1/2023,1.670,1.670,1.670,0.000,122857491 ELIPF,D,6/2/2023,1.670,1.670,1.670,0.000,122803250 ELIPF,D,6/6/2023,1.670,1.670,1.670,0.000,122849859 ELIPF,D,6/7/2023,1.670,1.670,1.670,0.000,122870437 ELIPF,D,6/8/2023,1.670,1.670,1.670,0.000,122850863 ELIPF,D,6/9/2023,1.670,1.670,1.670,0.000,122841806 ELIPF,D,6/12/2023,1.670,1.670,1.670,0.000,122938469 ELIPF,D,6/13/2023,1.670,1.670,1.670,0.000,122894509 ELIPF,D,6/14/2023,1.680,1.680,1.680,0.000,122956870 ELIPF,D,6/15/2023,1.670,1.670,1.670,0.000,123016381 ELIPF,D,6/16/2023,1.670,1.670,1.670,0.000,123142847 ELIPF,D,6/19/2023,1.670,1.670,1.670,0.000,123174658 ELIPF,D,6/20/2023,1.670,1.670,1.670,0.000,123412313 ELIPF,D,6/21/2023,1.670,1.670,1.670,0.000,123360266 ELIPF,D,6/22/2023,1.670,1.670,1.670,0.000,123442764 ELIPF,D,6/23/2023,1.670,1.670,1.670,0.000,123442764 ELIPF,D,6/26/2023,1.670,1.670,1.670,0.000,123380035 ELIPF,D,6/27/2023,1.670,1.670,1.670,0.000,123432288 ELIPF,D,6/28/2023,1.670,1.670,1.670,0.000,123502967 ELIPF,D,6/29/2023,1.670,1.670,1.670,0.000,123492592 ELIPF,D,6/30/2023,1.670,1.670,1.670,0.000,123573937 ELIPF,D,7/3/2023,1.670,1.670,1.670,0.000,123641684 ELIPF,D,7/4/2023,1.680,1.680,1.680,0.000,123608904 ELIPF,D,7/5/2023,1.670,1.670,1.670,0.000,123479991 ELIPF,D,7/6/2023,1.680,1.680,1.680,0.000,123480035 ELIPF,D,7/7/2023,1.680,1.680,1.680,0.000,123471099 ELIPF,D,7/10/2023,1.680,1.680,1.680,0.000,123493897 ELIPF,D,7/11/2023,1.680,1.680,1.680,0.000,123525120 ELIPF,D,7/12/2023,1.680,1.680,1.680,0.000,123553549 ELIPF,D,7/13/2023,1.680,1.680,1.680,0.000,123550553 ELIPF,D,7/14/2023,1.680,1.680,1.680,0.000,123540077 ELIPF,D,7/17/2023,1.680,1.680,1.680,0.000,123546943 ELIPF,D,7/18/2023,1.680,1.680,1.680,0.000,123638711 ELIPF,D,7/19/2023,1.680,1.680,1.680,0.000,123673105 ELIPF,D,7/20/2023,1.680,1.680,1.680,0.000,123710060 ELIPF,D,7/21/2023,1.680,1.680,1.680,0.000,123693985 ELIPF,D,7/24/2023,1.680,1.680,1.680,0.000,123661213 ELIPF,D,7/25/2023,1.680,1.680,1.680,0.000,123625120 ELIPF,D,7/26/2023,1.680,1.680,1.680,0.000,123289484 ELIPF,D,7/27/2023,1.680,1.680,1.680,0.000,123225088 ELIPF,D,7/28/2023,1.680,1.680,1.680,0.000,123211845 ELIPF,D,7/31/2023,1.680,1.680,1.680,0.000,123202472 ELIPF,D,8/1/2023,1.690,1.690,1.690,0.000,123155547 ELIPF,D,8/2/2023,1.690,1.690,1.690,0.000,123159009 ELIPF,D,8/3/2023,1.690,1.690,1.690,0.000,123292876 ELIPF,D,8/4/2023,1.690,1.690,1.690,0.000,123392384 ELIPF,D,8/7/2023,1.690,1.690,1.690,0.000,123439058 ELIPF,D,8/8/2023,1.690,1.690,1.690,0.000,123424132 ELIPF,D,8/9/2023,1.690,1.690,1.690,0.000,123436663 ELIPF,D,8/10/2023,1.690,1.690,1.690,0.000,123422906 ELIPF,D,8/11/2023,1.690,1.690,1.690,0.000,123448241 ELIPF,D,8/14/2023,1.690,1.690,1.690,0.000,123482674 ELIPF,D,8/16/2023,1.690,1.690,1.690,0.000,123474872 ELIPF,D,8/17/2023,1.690,1.690,1.690,0.000,123580483 ELIPF,D,8/18/2023,1.690,1.690,1.690,0.000,123591698 ELIPF,D,8/21/2023,1.690,1.690,1.690,0.000,123635998 ELIPF,D,8/22/2023,1.690,1.690,1.690,0.000,123637181 ELIPF,D,8/23/2023,1.690,1.690,1.690,0.000,123559910 ELIPF,D,8/24/2023,1.690,1.690,1.690,0.000,123547476 ELIPF,D,8/25/2023,1.690,1.690,1.690,0.000,123574124 ELIPF,D,8/28/2023,1.690,1.690,1.690,0.000,123512473 ELIPF,D,8/29/2023,1.690,1.690,1.690,0.000,123527594 ELIPF,D,8/30/2023,1.690,1.690,1.690,0.000,123385825 ELIPF,D,8/31/2023,1.690,1.690,1.690,0.000,123397036 ELIPF,D,9/1/2023,1.690,1.690,1.690,0.000,123400158 ELIPF,D,9/4/2023,1.690,1.690,1.690,0.000,123348154 ELIPF,D,9/5/2023,1.700,1.700,1.700,0.000,123321358 ELIPF,D,9/6/2023,1.700,1.700,1.700,0.000,123285190 ELIPF,D,9/7/2023,1.700,1.700,1.700,0.000,123227781 ELIPF,D,9/8/2023,1.700,1.700,1.700,0.000,123219183 ELIPF,D,9/11/2023,1.700,1.700,1.700,0.000,123190383 ELIPF,D,9/12/2023,1.700,1.700,1.700,0.000,123306147 ELIPF,D,9/13/2023,1.700,1.700,1.700,0.000,123270173 ELIPF,D,9/14/2023,1.700,1.700,1.700,0.000,123350458 ELIPF,D,9/15/2023,1.700,1.700,1.700,0.000,123324956 ELIPF,D,9/18/2023,1.700,1.700,1.700,0.000,123278580 ELIPF,D,9/19/2023,1.700,1.700,1.700,0.000,123178524 ELIPF,D,9/20/2023,1.700,1.700,1.700,0.000,123157561 ELIPF,D,9/21/2023,1.700,1.700,1.700,0.000,123237892 ELIPF,D,9/22/2023,1.710,1.710,1.710,0.000,123208570 ELIPF,D,9/25/2023,1.710,1.710,1.710,0.000,123235481 ELIPF,D,9/26/2023,1.710,1.710,1.710,0.000,123239024 ELIPF,D,9/27/2023,1.710,1.710,1.710,0.000,123214595 ELIPF,D,9/28/2023,1.710,1.710,1.710,0.000,123192596 ELIPF,D,9/29/2023,1.710,1.710,1.710,0.000,123289663 ELIPF,D,10/2/2023,1.710,1.710,1.710,0.000,123162217 ELIPF,D,10/3/2023,1.710,1.710,1.710,0.000,123071525 ELIPF,D,10/4/2023,1.710,1.710,1.710,0.000,123031954 ELIPF,D,10/5/2023,1.710,1.710,1.710,0.000,122789887 ELIPF,D,10/6/2023,1.710,1.710,1.710,0.000,122468263 ELIPF,D,10/9/2023,1.710,1.710,1.710,0.000,122386196 ELIPF,D,10/10/2023,1.710,1.710,1.710,0.000,122268474 ELIPF,D,10/11/2023,1.710,1.710,1.710,0.000,122232391 ELIPF,D,10/12/2023,1.710,1.710,1.710,0.000,122263466 ELIPF,D,10/13/2023,1.710,1.710,1.710,0.000,122220796 ELIPF,D,10/16/2023,1.710,1.710,1.710,0.000,122131970 ELIPF,D,10/17/2023,1.710,1.710,1.710,0.000,121952195 ELIPF,D,10/18/2023,1.710,1.710,1.710,0.000,121846575 ELIPF,D,10/19/2023,1.710,1.710,1.710,0.000,121828433 ELIPF,D,10/20/2023,1.710,1.710,1.710,0.000,121620512 ELIPF,D,10/23/2023,1.710,1.710,1.710,0.000,121584984 ELIPF,D,10/24/2023,1.710,1.710,1.710,0.000,121545250 ELIPF,D,10/25/2023,1.710,1.710,1.710,0.000,121659602 ELIPF,D,10/26/2023,1.710,1.710,1.710,0.000,121715422 ELIPF,D,10/27/2023,1.710,1.710,1.710,0.000,121687789 ELIPF,D,10/30/2023,1.710,1.710,1.710,0.000,121760260 ELIPF,D,10/31/2023,1.710,1.710,1.710,0.000,121783113 ELIPF,D,11/1/2023,1.710,1.710,1.710,0.000,121783113 ELIPF,D,11/2/2023,1.710,1.710,1.710,0.000,121830678 ELIPF,D,11/3/2023,1.710,1.710,1.710,0.000,121724860 ELIPF,D,11/6/2023,1.720,1.720,1.720,0.000,121711905 ELIPF,D,11/7/2023,1.720,1.720,1.720,0.000,121692322 ELIPF,D,11/8/2023,1.710,1.710,1.710,0.000,121759923 ELIPF,D,11/10/2023,1.720,1.720,1.720,0.000,121761197 ELIPF,D,11/13/2023,1.720,1.720,1.720,0.000,121742424 ELIPF,D,11/14/2023,1.720,1.720,1.720,0.000,121767270 ELIPF,D,11/15/2023,1.720,1.720,1.720,0.000,121770955 ELIPF,D,11/16/2023,1.720,1.720,1.720,0.000,121743447 ELIPF,D,11/17/2023,1.720,1.720,1.720,0.000,121761314 ELIPF,D,11/20/2023,1.720,1.720,1.720,0.000,121677396 ELIPF,D,11/21/2023,1.720,1.720,1.720,0.000,121646999 ELIPF,D,11/22/2023,1.720,1.720,1.720,0.000,121568883 ELIPF,D,11/23/2023,1.720,1.720,1.720,0.000,121532007 ELIPF,D,11/24/2023,1.720,1.720,1.720,0.000,121543855 ELIPF,D,11/27/2023,1.720,1.720,1.720,0.000,121503690 ELIPF,D,11/28/2023,1.720,1.720,1.720,0.000,121504668 ELIPF,D,11/29/2023,1.720,1.720,1.720,0.000,121437589 ELIPF,D,11/30/2023,1.720,1.720,1.720,0.000,121433330 ELIPF,D,12/1/2023,1.720,1.720,1.720,0.000,121347667 ELIPF,D,12/4/2023,1.730,1.730,1.730,0.000,121353625 ELIPF,D,12/5/2023,1.720,1.720,1.720,0.000,121323329 ELIPF,D,12/6/2023,1.720,1.720,1.720,0.000,121290922 ELIPF,D,12/7/2023,1.730,1.730,1.730,0.000,121249095 ELIPF,D,12/8/2023,1.730,1.730,1.730,0.000,121445521 ELIPF,D,12/11/2023,1.730,1.730,1.730,0.000,121409519 ELIPF,D,12/12/2023,1.730,1.730,1.730,0.000,121259945 ELIPF,D,12/13/2023,1.730,1.730,1.730,0.000,121246398 ELIPF,D,12/14/2023,1.730,1.730,1.730,0.000,121247629 ELIPF,D,12/15/2023,1.730,1.730,1.730,0.000,121136105 ELIPF,D,12/18/2023,1.730,1.730,1.730,0.000,121073589 ELIPF,D,12/19/2023,1.730,1.730,1.730,0.000,121056553 ELIPF,D,12/20/2023,1.730,1.730,1.730,0.000,121107970 ELIPF,D,12/21/2023,1.730,1.730,1.730,0.000,121167202 ELIPF,D,12/22/2023,1.730,1.730,1.730,0.000,121119661 ELIPF,D,12/27/2023,1.730,1.730,1.730,0.000,121214533 ELIPF,D,12/28/2023,1.730,1.730,1.730,0.000,121216490 ELIPF,D,12/29/2023,1.740,1.740,1.740,0.000,121243452 ELIPF,D,12/31/2023,1.740,1.740,1.740,0.000,121243452 ELIPF,D,1/1/2024,1.740,1.740,1.740,0.000,121243452 ELIPF,D,1/2/2024,1.740,1.740,1.740,0.000,121209050 ELIPF,D,1/3/2024,1.740,1.740,1.740,0.000,121166403 ELIPF,D,1/4/2024,1.740,1.740,1.740,0.000,121100637 ELIPF,D,1/5/2024,1.740,1.740,1.740,0.000,121061355 ELIPF,D,1/8/2024,1.740,1.740,1.740,0.000,121049192 ELIPF,D,1/9/2024,1.740,1.740,1.740,0.000,121052379 ELIPF,D,1/10/2024,1.740,1.740,1.740,0.000,121081443 ELIPF,D,1/11/2024,1.740,1.740,1.740,0.000,120973048 ELIPF,D,1/12/2024,1.740,1.740,1.740,0.000,120947194 ELIPF,D,1/15/2024,1.750,1.750,1.750,0.000,120929995 ELIPF,D,1/16/2024,1.750,1.750,1.750,0.000,121138719 ELIPF,D,1/17/2024,1.750,1.750,1.750,0.000,120981835 ELIPF,D,1/18/2024,1.750,1.750,1.750,0.000,121006618 ELIPF,D,1/19/2024,1.750,1.750,1.750,0.000,121033202 ELIPF,D,1/22/2024,1.750,1.750,1.750,0.000,121239813 ELIPF,D,1/23/2024,1.750,1.750,1.750,0.000,120968343 ELIPF,D,1/24/2024,1.750,1.750,1.750,0.000,120856473 ELIPF,D,1/25/2024,1.750,1.750,1.750,0.000,120919892 ELIPF,D,1/26/2024,1.750,1.750,1.750,0.000,120954757 ELIPF,D,1/29/2024,1.750,1.750,1.750,0.000,121123862 ELIPF,D,1/30/2024,1.750,1.750,1.750,0.000,121205267 ELIPF,D,1/31/2024,1.750,1.750,1.750,0.000,121164036 ELIPF,D,2/1/2024,1.750,1.750,1.750,0.000,121198568 ELIPF,D,2/2/2024,1.750,1.750,1.750,0.000,121183806 ELIPF,D,2/5/2024,1.750,1.750,1.750,0.000,121157960 ELIPF,D,2/6/2024,1.750,1.750,1.750,0.000,120983552 ELIPF,D,2/7/2024,1.750,1.750,1.750,0.000,120970899 ELIPF,D,2/8/2024,1.750,1.750,1.750,0.000,120862080 ELIPF,D,2/9/2024,1.750,1.750,1.750,0.000,120895343 ELIPF,D,2/12/2024,1.750,1.750,1.750,0.000,120974771 ELIPF,D,2/13/2024,1.750,1.750,1.750,0.000,120831634 ELIPF,D,2/14/2024,1.750,1.750,1.750,0.000,120817760 ELIPF,D,2/15/2024,1.750,1.750,1.750,0.000,120768020 ELIPF,D,2/16/2024,1.750,1.750,1.750,0.000,120916818 ELIPF,D,2/19/2024,1.760,1.760,1.760,0.000,120882798 ELIPF,D,2/20/2024,1.760,1.760,1.760,0.000,120858280 ELIPF,D,2/21/2024,1.760,1.760,1.760,0.000,121079346 ELIPF,D,2/22/2024,1.760,1.760,1.760,0.000,121081393 ELIPF,D,2/23/2024,1.760,1.760,1.760,0.000,121174975 ELIPF,D,2/26/2024,1.760,1.760,1.760,0.000,121132377 ELIPF,D,2/27/2024,1.760,1.760,1.760,0.000,120994788 ELIPF,D,2/28/2024,1.760,1.760,1.760,0.000,120961078 ELIPF,D,2/29/2024,1.760,1.760,1.760,0.000,120972878 ELIPF,D,3/1/2024,1.760,1.760,1.760,0.000,120943737 ELIPF,D,3/4/2024,1.760,1.760,1.760,0.000,120879205 ELIPF,D,3/5/2024,1.760,1.760,1.760,0.000,120903925 ELIPF,D,3/6/2024,1.760,1.760,1.760,0.000,120904619 ELIPF,D,3/7/2024,1.760,1.760,1.760,0.000,120918953 ELIPF,D,3/8/2024,1.760,1.760,1.760,0.000,120939338 ELIPF,D,3/11/2024,1.760,1.760,1.760,0.000,120916914 ELIPF,D,3/12/2024,1.760,1.760,1.760,0.000,120459911 ELIPF,D,3/13/2024,1.760,1.760,1.760,0.000,120423985 ELIPF,D,3/14/2024,1.760,1.760,1.760,0.000,120415167 ELIPF,D,3/15/2024,1.760,1.760,1.760,0.000,120445347 ELIPF,D,3/19/2024,1.760,1.760,1.760,0.000,120655323 ELIPF,D,3/20/2024,1.760,1.760,1.760,0.000,120626839 ELIPF,D,3/21/2024,1.760,1.760,1.760,0.000,120580928 ELIPF,D,3/22/2024,1.760,1.760,1.760,0.000,120613632 ELIPF,D,3/26/2024,1.760,1.760,1.760,0.000,120395246 ELIPF,D,3/27/2024,1.760,1.760,1.760,0.000,120349881 ELIPF,D,3/28/2024,1.770,1.770,1.770,0.000,120381929 ELIPF,D,3/29/2024,1.770,1.770,1.770,0.000,120381929 ELIPF,D,4/1/2024,1.770,1.770,1.770,0.000,120381929 ELIPF,D,4/2/2024,1.770,1.770,1.770,0.000,120345569 ELIPF,D,4/3/2024,1.770,1.770,1.770,0.000,120186111 ELIPF,D,4/4/2024,1.770,1.770,1.770,0.000,119959635 ELIPF,D,4/5/2024,1.770,1.770,1.770,0.000,119859550 ELIPF,D,4/8/2024,1.770,1.770,1.770,0.000,119907103 ELIPF,D,4/9/2024,1.770,1.770,1.770,0.000,119929265 ELIPF,D,4/10/2024,1.770,1.770,1.770,0.000,119912160 ELIPF,D,4/11/2024,1.770,1.770,1.770,0.000,119921760 ELIPF,D,4/12/2024,1.770,1.770,1.770,0.000,119926892 ELIPF,D,4/15/2024,1.770,1.770,1.770,0.000,119858326 ELIPF,D,4/16/2024,1.770,1.770,1.770,0.000,119872171 ELIPF,D,4/17/2024,1.770,1.770,1.770,0.000,119754532 ELIPF,D,4/18/2024,1.770,1.770,1.770,0.000,119620631 ELIPF,D,4/19/2024,1.770,1.770,1.770,0.000,119541394 ELIPF,D,4/22/2024,1.770,1.770,1.770,0.000,119450691 ELIPF,D,4/23/2024,1.770,1.770,1.770,0.000,119433565 ELIPF,D,4/24/2024,1.780,1.780,1.780,0.000,119308870 ELIPF,D,4/25/2024,1.780,1.780,1.780,0.000,119313702 ELIPF,D,4/26/2024,1.780,1.780,1.780,0.000,119256874 ELIPF,D,4/29/2024,1.780,1.780,1.780,0.000,119443468 ELIPF,D,4/30/2024,1.780,1.780,1.780,0.000,119379038 ELIPF,D,5/1/2024,1.780,1.780,1.780,0.000,119379038 ELIPF,D,5/2/2024,1.780,1.780,1.780,0.000,119383696 ELIPF,D,5/8/2024,1.780,1.780,1.780,0.000,119405130 ELIPF,D,5/9/2024,1.780,1.780,1.780,0.000,119405130 ELIPF,D,5/10/2024,1.780,1.780,1.780,0.000,119402217 ELIPF,D,5/13/2024,1.780,1.780,1.780,0.000,119315893 ELIPF,D,5/14/2024,1.780,1.780,1.780,0.000,119151717 ELIPF,D,5/15/2024,1.780,1.780,1.780,0.000,119101976 ELIPF,D,5/16/2024,1.780,1.780,1.780,0.000,119059910 ELIPF,D,5/17/2024,1.780,1.780,1.780,0.000,118763785 ELIPF,D,5/20/2024,1.780,1.780,1.780,0.000,118763785 ELIPF,D,5/21/2024,1.780,1.780,1.780,0.000,118490397 ELIPF,D,5/22/2024,1.780,1.780,1.780,0.000,118346530 ELIPF,D,5/23/2024,1.780,1.780,1.780,0.000,118271271 ELIPF,D,5/24/2024,1.780,1.780,1.780,0.000,118192398 ELIPF,D,5/27/2024,1.780,1.780,1.780,0.000,118165179 ELIPF,D,5/28/2024,1.780,1.780,1.780,0.000,118241636 ELIPF,D,5/29/2024,1.790,1.790,1.790,0.000,118199193 ELIPF,D,5/30/2024,1.790,1.790,1.790,0.000,118046876 ELIPF,D,5/31/2024,1.790,1.790,1.790,0.000,118051218 ELIPF,D,6/3/2024,1.790,1.790,1.790,0.000,118245681 ELIPF,D,6/4/2024,1.790,1.790,1.790,0.000,118285957 ELIPF,D,6/5/2024,1.790,1.790,1.790,0.000,118262082 ELIPF,D,6/6/2024,1.790,1.790,1.790,0.000,118406671 ELIPF,D,6/7/2024,1.790,1.790,1.790,0.000,118352951 ELIPF,D,6/10/2024,1.790,1.790,1.790,0.000,118416473 ELIPF,D,6/11/2024,1.790,1.790,1.790,0.000,118373741 ELIPF,D,6/12/2024,1.790,1.790,1.790,0.000,118322528 ELIPF,D,6/13/2024,1.790,1.790,1.790,0.000,118265503 ELIPF,D,6/14/2024,1.790,1.790,1.790,0.000,118192737 ELIPF,D,6/17/2024,1.790,1.790,1.790,0.000,118154057 ELIPF,D,6/18/2024,1.790,1.790,1.790,0.000,118111435 ELIPF,D,6/19/2024,1.790,1.790,1.790,0.000,118098978 ELIPF,D,6/20/2024,1.790,1.790,1.790,0.000,117998188 ELIPF,D,6/21/2024,1.790,1.790,1.790,0.000,117954886 ELIPF,D,6/25/2024,1.790,1.790,1.790,0.000,117810771 ELIPF,D,6/26/2024,1.790,1.790,1.790,0.000,117810529 ELIPF,D,6/27/2024,1.790,1.790,1.790,0.000,117719506 ELIPF,D,6/28/2024,1.790,1.790,1.790,0.000,117713516 ELIPF,D,7/1/2024,1.790,1.790,1.790,0.000,117782101 ELIPF,D,7/2/2024,1.790,1.790,1.790,0.000,117721215 ELIPF,D,7/3/2024,1.790,1.790,1.790,0.000,117700480 ELIPF,D,7/4/2024,1.790,1.790,1.790,0.000,117705372 ELIPF,D,7/5/2024,1.790,1.790,1.790,0.000,117802406 ELIPF,D,7/8/2024,1.800,1.800,1.800,0.000,117804806 ELIPF,D,7/9/2024,1.800,1.800,1.800,0.000,117724438 ELIPF,D,7/10/2024,1.800,1.800,1.800,0.000,117622064 ELIPF,D,7/11/2024,1.800,1.800,1.800,0.000,117608130 ELIPF,D,7/12/2024,1.800,1.800,1.800,0.000,117555729 ELIPF,D,7/15/2024,1.800,1.800,1.800,0.000,117452792 ELIPF,D,7/16/2024,1.800,1.800,1.800,0.000,117456327 ELIPF,D,7/17/2024,1.800,1.800,1.800,0.000,117516387 ELIPF,D,7/18/2024,1.800,1.800,1.800,0.000,117512248 ELIPF,D,7/19/2024,1.800,1.800,1.800,0.000,117457353 ELIPF,D,7/22/2024,1.800,1.800,1.800,0.000,117360453 ELIPF,D,7/23/2024,1.800,1.800,1.800,0.000,117364558 ELIPF,D,7/24/2024,1.800,1.800,1.800,0.000,117358516 ELIPF,D,7/25/2024,1.800,1.800,1.800,0.000,117280538 ELIPF,D,7/26/2024,1.800,1.800,1.800,0.000,117284480 ELIPF,D,7/29/2024,1.800,1.800,1.800,0.000,117319284 ELIPF,D,7/30/2024,1.800,1.800,1.800,0.000,117290186 ELIPF,D,7/31/2024,1.800,1.800,1.800,0.000,117317208 ELIPF,D,8/1/2024,1.800,1.800,1.800,0.000,117323703 ELIPF,D,8/2/2024,1.800,1.800,1.800,0.000,117264498 ELIPF,D,8/5/2024,1.800,1.800,1.800,0.000,117208777 ELIPF,D,8/6/2024,1.800,1.800,1.800,0.000,117030178 ELIPF,D,8/7/2024,1.800,1.800,1.800,0.000,116944411 ELIPF,D,8/8/2024,1.800,1.800,1.800,0.000,116306116 ELIPF,D,8/9/2024,1.800,1.800,1.800,0.000,116271735 ELIPF,D,8/12/2024,1.800,1.800,1.800,0.000,116287500 ELIPF,D,8/13/2024,1.800,1.800,1.800,0.000,116241227 ELIPF,D,8/14/2024,1.800,1.800,1.800,0.000,116210258 ELIPF,D,8/16/2024,1.810,1.810,1.810,0.000,116224104 ELIPF,D,8/19/2024,1.800,1.800,1.800,0.000,116195904 ELIPF,D,8/20/2024,1.800,1.800,1.800,0.000,115983200 ELIPF,D,8/21/2024,1.800,1.800,1.800,0.000,115933185 ELIPF,D,8/22/2024,1.810,1.810,1.810,0.000,115924744 ELIPF,D,8/23/2024,1.800,1.800,1.800,0.000,115918894 ELIPF,D,8/26/2024,1.810,1.810,1.810,0.000,115857659 ELIPF,D,8/27/2024,1.810,1.810,1.810,0.000,115891380 ELIPF,D,8/28/2024,1.810,1.810,1.810,0.000,115856755 ELIPF,D,8/29/2024,1.810,1.810,1.810,0.000,115856432 ELIPF,D,8/30/2024,1.810,1.810,1.810,0.000,115908322 ELIPF,D,9/2/2024,1.810,1.810,1.810,0.000,115963694 ELIPF,D,9/3/2024,1.810,1.810,1.810,0.000,115872542 ELIPF,D,9/4/2024,1.810,1.810,1.810,0.000,115912887 ELIPF,D,9/5/2024,1.810,1.810,1.810,0.000,115926130 ELIPF,D,9/6/2024,1.810,1.810,1.810,0.000,116040167 ELIPF,D,9/9/2024,1.810,1.810,1.810,0.000,116097999 ELIPF,D,9/10/2024,1.810,1.810,1.810,0.000,116197933 ELIPF,D,9/11/2024,1.810,1.810,1.810,0.000,116273631 ELIPF,D,9/12/2024,1.810,1.810,1.810,0.000,116129024 ELIPF,D,9/13/2024,1.810,1.810,1.810,0.000,116099739 ELIPF,D,9/16/2024,1.810,1.810,1.810,0.000,116154613 ELIPF,D,9/17/2024,1.810,1.810,1.810,0.000,116031070 ELIPF,D,9/18/2024,1.810,1.810,1.810,0.000,116279840 ELIPF,D,9/19/2024,1.810,1.810,1.810,0.000,116370734 ELIPF,D,9/20/2024,1.810,1.810,1.810,0.000,116566876 ELIPF,D,9/23/2024,1.810,1.810,1.810,0.000,116589107 ELIPF,D,9/24/2024,1.810,1.810,1.810,0.000,116656091 ELIPF,D,9/25/2024,1.810,1.810,1.810,0.000,116723022 ELIPF,D,9/26/2024,1.810,1.810,1.810,0.000,116827649 ELIPF,D,9/27/2024,1.810,1.810,1.810,0.000,117624906 ELIPF,D,9/30/2024,1.810,1.810,1.810,0.000,117635722 ELIPF,D,10/1/2024,1.810,1.810,1.810,0.000,117668667 ELIPF,D,10/2/2024,1.810,1.810,1.810,0.000,117684449 ELIPF,D,10/3/2024,1.810,1.810,1.810,0.000,117739618 ELIPF,D,10/4/2024,1.820,1.820,1.820,0.000,117664920 ELIPF,D,10/7/2024,1.820,1.820,1.820,0.000,117908922 ELIPF,D,10/8/2024,1.820,1.820,1.820,0.000,117877702 ELIPF,D,10/9/2024,1.820,1.820,1.820,0.000,118088778 ELIPF,D,10/10/2024,1.820,1.820,1.820,0.000,118043262 ELIPF,D,10/11/2024,1.820,1.820,1.820,0.000,118046751 ELIPF,D,10/14/2024,1.820,1.820,1.820,0.000,118092031 ELIPF,D,10/15/2024,1.820,1.820,1.820,0.000,118086608 ELIPF,D,10/16/2024,1.820,1.820,1.820,0.000,117473134 ELIPF,D,10/17/2024,1.820,1.820,1.820,0.000,117417370 ELIPF,D,10/18/2024,1.820,1.820,1.820,0.000,117379861 ELIPF,D,10/21/2024,1.820,1.820,1.820,0.000,117346386 ELIPF,D,10/22/2024,1.820,1.820,1.820,0.000,117193659 ELIPF,D,10/23/2024,1.820,1.820,1.820,0.000,117239233 ELIPF,D,10/24/2024,1.820,1.820,1.820,0.000,117295797 ELIPF,D,10/25/2024,1.820,1.820,1.820,0.000,117414514 ELIPF,D,10/29/2024,1.830,1.830,1.830,0.000,117425600 ELIPF,D,10/30/2024,1.830,1.830,1.830,0.000,117419715 ELIPF,D,10/31/2024,1.830,1.830,1.830,0.000,117413999 ELIPF,D,11/1/2024,1.830,1.830,1.830,0.000,117413999 ELIPF,D,11/4/2024,1.830,1.830,1.830,0.000,117454356 ELIPF,D,11/5/2024,1.830,1.830,1.830,0.000,118258931 ELIPF,D,11/6/2024,1.830,1.830,1.830,0.000,118434804 ELIPF,D,11/7/2024,1.830,1.830,1.830,0.000,118312554 ELIPF,D,11/8/2024,1.830,1.830,1.830,0.000,118515056 ELIPF,D,11/11/2024,1.830,1.830,1.830,0.000,118522023 ELIPF,D,11/12/2024,1.830,1.830,1.830,0.000,118613589 ELIPF,D,11/13/2024,1.830,1.830,1.830,0.000,118619479 ELIPF,D,11/14/2024,1.830,1.830,1.830,0.000,118441765 ELIPF,D,11/15/2024,1.830,1.830,1.830,0.000,119518590 ELIPF,D,11/18/2024,1.830,1.830,1.830,0.000,119485853 ELIPF,D,11/19/2024,1.830,1.830,1.830,0.000,119458416 ELIPF,D,11/20/2024,1.830,1.830,1.830,0.000,119459616 ELIPF,D,11/21/2024,1.830,1.830,1.830,0.000,119814987