,,,,,,, ΕΛΙΝ,D,11/22/2019,0.000,0.000,1.900,0.000,0 ΕΛΙΝ,D,11/25/2019,1.860,1.800,1.820,1.800,2118 ΕΛΙΝ,D,11/26/2019,1.860,1.800,1.850,1.800,409 ΕΛΙΝ,D,11/27/2019,1.890,1.830,1.830,1.890,1121 ΕΛΙΝ,D,11/28/2019,1.850,1.850,1.830,1.850,3 ΕΛΙΝ,D,11/29/2019,1.810,1.810,1.810,1.810,540 ΕΛΙΝ,D,12/2/2019,1.850,1.810,1.850,1.810,529 ΕΛΙΝ,D,12/3/2019,0.000,0.000,1.850,0.000,0 ΕΛΙΝ,D,12/4/2019,1.970,1.790,1.810,1.970,2999 ΕΛΙΝ,D,12/5/2019,0.000,0.000,1.810,0.000,0 ΕΛΙΝ,D,12/6/2019,0.000,0.000,1.810,0.000,0 ΕΛΙΝ,D,12/9/2019,1.780,1.780,1.780,1.780,976 ΕΛΙΝ,D,12/10/2019,0.000,0.000,1.780,0.000,0 ΕΛΙΝ,D,12/11/2019,1.810,1.670,1.810,1.670,430 ΕΛΙΝ,D,12/12/2019,0.000,0.000,1.810,0.000,0 ΕΛΙΝ,D,12/13/2019,1.880,1.760,1.760,1.880,194 ΕΛΙΝ,D,12/16/2019,1.840,1.760,1.760,1.840,250 ΕΛΙΝ,D,12/17/2019,1.780,1.720,1.780,1.720,1277 ΕΛΙΝ,D,12/18/2019,1.760,1.680,1.700,1.680,4844 ΕΛΙΝ,D,12/19/2019,1.720,1.680,1.710,1.700,1968 ΕΛΙΝ,D,12/20/2019,1.720,1.670,1.680,1.670,3052 ΕΛΙΝ,D,12/23/2019,1.720,1.660,1.720,1.720,1927 ΕΛΙΝ,D,12/27/2019,1.720,1.700,1.700,1.700,3000 ΕΛΙΝ,D,12/30/2019,1.690,1.660,1.660,1.670,2138 ΕΛΙΝ,D,12/31/2019,0.000,0.000,1.660,0.000,0 ΕΛΙΝ,D,1/2/2020,1.720,1.670,1.700,1.680,1650 ΕΛΙΝ,D,1/3/2020,1.700,1.660,1.680,1.700,500 ΕΛΙΝ,D,1/7/2020,1.710,1.690,1.700,1.690,617 ΕΛΙΝ,D,1/8/2020,1.720,1.680,1.700,1.720,223 ΕΛΙΝ,D,1/9/2020,1.730,1.680,1.730,1.690,2500 ΕΛΙΝ,D,1/10/2020,1.900,1.660,1.810,1.660,13856 ΕΛΙΝ,D,1/13/2020,1.810,1.780,1.800,1.810,3544 ΕΛΙΝ,D,1/14/2020,1.820,1.820,1.820,1.820,2800 ΕΛΙΝ,D,1/15/2020,1.880,1.880,1.880,1.880,400 ΕΛΙΝ,D,1/16/2020,1.880,1.880,1.880,1.880,2 ΕΛΙΝ,D,1/17/2020,0.000,0.000,1.880,0.000,0 ΕΛΙΝ,D,1/20/2020,0.000,0.000,1.880,0.000,0 ΕΛΙΝ,D,1/21/2020,1.880,1.880,1.880,1.880,28 ΕΛΙΝ,D,1/22/2020,1.870,1.870,1.870,1.870,272 ΕΛΙΝ,D,1/23/2020,0.000,0.000,1.870,0.000,0 ΕΛΙΝ,D,1/24/2020,1.870,1.870,1.870,1.870,1000 ΕΛΙΝ,D,1/27/2020,0.000,0.000,1.870,0.000,0 ΕΛΙΝ,D,1/28/2020,0.000,0.000,1.870,0.000,0 ΕΛΙΝ,D,1/29/2020,0.000,0.000,1.870,0.000,0 ΕΛΙΝ,D,1/30/2020,0.000,0.000,1.870,0.000,0 ΕΛΙΝ,D,1/31/2020,1.800,1.730,1.800,1.730,569 ΕΛΙΝ,D,2/3/2020,1.890,1.820,1.830,1.890,2103 ΕΛΙΝ,D,2/4/2020,1.820,1.820,1.830,1.820,21 ΕΛΙΝ,D,2/5/2020,1.820,1.820,1.820,1.820,495 ΕΛΙΝ,D,2/6/2020,0.000,0.000,1.820,0.000,0 ΕΛΙΝ,D,2/7/2020,1.810,1.720,1.740,1.720,2700 ΕΛΙΝ,D,2/10/2020,1.800,1.790,1.800,1.790,1250 ΕΛΙΝ,D,2/11/2020,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/12/2020,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/13/2020,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/14/2020,1.800,1.800,1.800,1.800,1 ΕΛΙΝ,D,2/17/2020,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/18/2020,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/19/2020,1.820,1.790,1.820,1.790,2250 ΕΛΙΝ,D,2/20/2020,0.000,0.000,1.820,0.000,0 ΕΛΙΝ,D,2/21/2020,1.800,1.800,1.800,1.800,600 ΕΛΙΝ,D,2/24/2020,1.800,1.700,1.740,1.800,825 ΕΛΙΝ,D,2/25/2020,1.700,1.670,1.700,1.670,5540 ΕΛΙΝ,D,2/26/2020,1.670,1.640,1.670,1.640,402 ΕΛΙΝ,D,2/27/2020,1.670,1.600,1.670,1.640,3600 ΕΛΙΝ,D,2/28/2020,1.600,1.520,1.540,1.600,2598 ΕΛΙΝ,D,3/3/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/4/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/5/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/6/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/9/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/10/2020,1.520,1.520,1.540,1.520,22 ΕΛΙΝ,D,3/11/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/12/2020,1.440,1.440,1.540,1.440,88 ΕΛΙΝ,D,3/13/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/16/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/17/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,3/18/2020,1.500,1.500,1.500,1.500,200 ΕΛΙΝ,D,3/19/2020,1.480,1.350,1.480,1.350,6907 ΕΛΙΝ,D,3/20/2020,1.520,1.520,1.520,1.520,200 ΕΛΙΝ,D,3/23/2020,0.000,0.000,1.520,0.000,0 ΕΛΙΝ,D,3/24/2020,0.000,0.000,1.520,0.000,0 ΕΛΙΝ,D,3/26/2020,1.460,1.410,1.460,1.410,300 ΕΛΙΝ,D,3/27/2020,0.000,0.000,1.460,0.000,0 ΕΛΙΝ,D,3/30/2020,0.000,0.000,1.460,0.000,0 ΕΛΙΝ,D,3/31/2020,1.480,1.480,1.460,1.480,6 ΕΛΙΝ,D,4/1/2020,1.470,1.470,1.470,1.470,350 ΕΛΙΝ,D,4/2/2020,0.000,0.000,1.470,0.000,0 ΕΛΙΝ,D,4/3/2020,0.000,0.000,1.470,0.000,0 ΕΛΙΝ,D,4/6/2020,1.490,1.350,1.480,1.490,162 ΕΛΙΝ,D,4/7/2020,1.500,1.490,1.500,1.490,437 ΕΛΙΝ,D,4/8/2020,1.370,1.370,1.500,1.370,30 ΕΛΙΝ,D,4/9/2020,1.500,1.500,1.500,1.500,5 ΕΛΙΝ,D,4/14/2020,0.000,0.000,1.500,0.000,0 ΕΛΙΝ,D,4/15/2020,1.450,1.350,1.440,1.360,1170 ΕΛΙΝ,D,4/16/2020,1.540,1.400,1.420,1.400,775 ΕΛΙΝ,D,4/21/2020,1.500,1.500,1.420,1.500,9 ΕΛΙΝ,D,4/22/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,4/23/2020,1.530,1.490,1.530,1.490,1000 ΕΛΙΝ,D,4/24/2020,0.000,0.000,1.530,0.000,0 ΕΛΙΝ,D,4/27/2020,1.540,1.400,1.540,1.410,886 ΕΛΙΝ,D,4/28/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,4/29/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,4/30/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/4/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/5/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/6/2020,1.600,1.600,1.540,1.600,9 ΕΛΙΝ,D,5/7/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/8/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/11/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,5/12/2020,1.550,1.550,1.540,1.550,14 ΕΛΙΝ,D,5/13/2020,1.620,1.600,1.600,1.620,1375 ΕΛΙΝ,D,5/14/2020,1.600,1.600,1.600,1.600,100 ΕΛΙΝ,D,5/15/2020,1.600,1.550,1.600,1.600,1754 ΕΛΙΝ,D,5/18/2020,1.620,1.600,1.600,1.620,57 ΕΛΙΝ,D,5/19/2020,1.680,1.650,1.680,1.650,872 ΕΛΙΝ,D,5/20/2020,0.000,0.000,1.680,0.000,0 ΕΛΙΝ,D,5/21/2020,1.650,1.580,1.650,1.580,392 ΕΛΙΝ,D,5/22/2020,1.580,1.530,1.580,1.530,300 ΕΛΙΝ,D,5/25/2020,1.500,1.500,1.580,1.500,8 ΕΛΙΝ,D,5/26/2020,0.000,0.000,1.580,0.000,0 ΕΛΙΝ,D,5/27/2020,0.000,0.000,1.580,0.000,0 ΕΛΙΝ,D,5/28/2020,1.600,1.600,1.580,1.600,7 ΕΛΙΝ,D,5/29/2020,0.000,0.000,1.580,0.000,0 ΕΛΙΝ,D,6/1/2020,0.000,0.000,1.580,0.000,0 ΕΛΙΝ,D,6/2/2020,1.590,1.480,1.570,1.480,1179 ΕΛΙΝ,D,6/3/2020,1.590,1.550,1.550,1.590,930 ΕΛΙΝ,D,6/4/2020,1.550,1.550,1.550,1.550,1150 ΕΛΙΝ,D,6/5/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/9/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/10/2020,1.550,1.550,1.550,1.550,1100 ΕΛΙΝ,D,6/11/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/12/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/15/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/16/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/17/2020,0.000,0.000,1.550,0.000,0 ΕΛΙΝ,D,6/18/2020,1.500,1.470,1.500,1.470,1100 ΕΛΙΝ,D,6/19/2020,1.420,1.420,1.420,1.420,200 ΕΛΙΝ,D,6/22/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,6/23/2020,1.550,1.550,1.420,1.550,1 ΕΛΙΝ,D,6/24/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,6/25/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,6/26/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,6/29/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,6/30/2020,1.530,1.530,1.420,1.530,1 ΕΛΙΝ,D,7/1/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,7/2/2020,1.460,1.460,1.460,1.460,200 ΕΛΙΝ,D,7/3/2020,1.540,1.540,1.540,1.540,250 ΕΛΙΝ,D,7/6/2020,1.530,1.530,1.540,1.530,32 ΕΛΙΝ,D,7/7/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/8/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/9/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/10/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/13/2020,1.540,1.510,1.540,1.510,1025 ΕΛΙΝ,D,7/14/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/15/2020,1.550,1.550,1.540,1.550,3 ΕΛΙΝ,D,7/16/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/17/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/20/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/21/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/22/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/23/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/24/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/27/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/28/2020,1.540,1.540,1.540,1.540,269 ΕΛΙΝ,D,7/29/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,7/30/2020,1.400,1.400,1.400,1.400,200 ΕΛΙΝ,D,7/31/2020,1.530,1.530,1.530,1.530,200 ΕΛΙΝ,D,8/3/2020,1.490,1.420,1.480,1.430,1802 ΕΛΙΝ,D,8/4/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/5/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/6/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/7/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/10/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/11/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/12/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,8/13/2020,1.410,1.370,1.410,1.400,1430 ΕΛΙΝ,D,8/14/2020,1.450,1.450,1.450,1.450,1000 ΕΛΙΝ,D,8/17/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/18/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/19/2020,1.450,1.450,1.450,1.450,96 ΕΛΙΝ,D,8/20/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/21/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/24/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/25/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/26/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/27/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/28/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,8/31/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,9/1/2020,1.450,1.450,1.450,1.450,207 ΕΛΙΝ,D,9/2/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,9/3/2020,1.410,1.410,1.450,1.410,90 ΕΛΙΝ,D,9/4/2020,1.430,1.400,1.410,1.410,1059 ΕΛΙΝ,D,9/7/2020,1.420,1.420,1.420,1.420,200 ΕΛΙΝ,D,9/8/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,9/9/2020,1.320,1.320,1.420,1.320,20 ΕΛΙΝ,D,9/10/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,9/11/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,9/14/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,9/15/2020,0.000,0.000,1.420,0.000,0 ΕΛΙΝ,D,9/16/2020,1.420,1.420,1.420,1.420,196 ΕΛΙΝ,D,9/17/2020,1.450,1.420,1.440,1.450,250 ΕΛΙΝ,D,9/18/2020,1.450,1.450,1.450,1.450,191 ΕΛΙΝ,D,9/21/2020,1.450,1.450,1.450,1.450,500 ΕΛΙΝ,D,9/22/2020,1.510,1.510,1.510,1.510,200 ΕΛΙΝ,D,9/23/2020,1.420,1.360,1.410,1.360,3993 ΕΛΙΝ,D,9/24/2020,1.370,1.300,1.370,1.300,1882 ΕΛΙΝ,D,9/25/2020,1.370,1.370,1.370,1.370,1016 ΕΛΙΝ,D,9/28/2020,1.410,1.410,1.410,1.410,170 ΕΛΙΝ,D,9/29/2020,0.000,0.000,1.410,0.000,0 ΕΛΙΝ,D,9/30/2020,0.000,0.000,1.410,0.000,0 ΕΛΙΝ,D,10/1/2020,1.480,1.460,1.470,1.480,150 ΕΛΙΝ,D,10/2/2020,1.470,1.360,1.470,1.360,168 ΕΛΙΝ,D,10/5/2020,1.430,1.350,1.430,1.350,1691 ΕΛΙΝ,D,10/6/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/7/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/8/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/9/2020,1.440,1.440,1.430,1.440,12 ΕΛΙΝ,D,10/12/2020,1.440,1.440,1.430,1.440,1 ΕΛΙΝ,D,10/13/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/14/2020,1.300,1.300,1.430,1.300,20 ΕΛΙΝ,D,10/15/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/16/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/19/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/20/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/21/2020,1.420,1.420,1.430,1.420,1 ΕΛΙΝ,D,10/22/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/23/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/26/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/27/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,10/29/2020,1.400,1.400,1.430,1.400,12 ΕΛΙΝ,D,10/30/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,11/2/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,11/3/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,11/4/2020,1.350,1.350,1.350,1.350,1000 ΕΛΙΝ,D,11/5/2020,0.000,0.000,1.350,0.000,0 ΕΛΙΝ,D,11/6/2020,0.000,0.000,1.350,0.000,0 ΕΛΙΝ,D,11/9/2020,1.380,1.220,1.360,1.220,314 ΕΛΙΝ,D,11/10/2020,1.400,1.400,1.400,1.400,250 ΕΛΙΝ,D,11/11/2020,0.000,0.000,1.400,0.000,0 ΕΛΙΝ,D,11/12/2020,1.400,1.400,1.400,1.400,52 ΕΛΙΝ,D,11/13/2020,0.000,0.000,1.400,0.000,0 ΕΛΙΝ,D,11/16/2020,1.400,1.370,1.400,1.370,1140 ΕΛΙΝ,D,11/17/2020,0.000,0.000,1.400,0.000,0 ΕΛΙΝ,D,11/18/2020,1.410,1.400,1.400,1.400,5291 ΕΛΙΝ,D,11/19/2020,1.400,1.300,1.400,1.300,25 ΕΛΙΝ,D,11/20/2020,0.000,0.000,1.400,0.000,0 ΕΛΙΝ,D,11/23/2020,1.490,1.400,1.480,1.400,13463 ΕΛΙΝ,D,11/24/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,11/25/2020,1.540,1.540,1.480,1.540,50 ΕΛΙΝ,D,11/26/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,11/27/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,11/30/2020,1.480,1.400,1.480,1.400,700 ΕΛΙΝ,D,12/1/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,12/2/2020,0.000,0.000,1.480,0.000,0 ΕΛΙΝ,D,12/3/2020,1.450,1.340,1.450,1.350,7206 ΕΛΙΝ,D,12/4/2020,0.000,0.000,1.450,0.000,0 ΕΛΙΝ,D,12/7/2020,1.430,1.370,1.430,1.380,5000 ΕΛΙΝ,D,12/8/2020,0.000,0.000,1.430,0.000,0 ΕΛΙΝ,D,12/9/2020,1.510,1.370,1.490,1.370,17814 ΕΛΙΝ,D,12/10/2020,1.410,1.410,1.490,1.410,16 ΕΛΙΝ,D,12/11/2020,0.000,0.000,1.490,0.000,0 ΕΛΙΝ,D,12/14/2020,1.560,1.460,1.540,1.470,500 ΕΛΙΝ,D,12/15/2020,1.530,1.500,1.540,1.530,24 ΕΛΙΝ,D,12/16/2020,0.000,0.000,1.540,0.000,0 ΕΛΙΝ,D,12/17/2020,1.600,1.450,1.470,1.600,11678 ΕΛΙΝ,D,12/18/2020,1.470,1.470,1.470,1.470,10000 ΕΛΙΝ,D,12/21/2020,1.470,1.420,1.470,1.470,41 ΕΛΙΝ,D,12/22/2020,0.000,0.000,1.470,0.000,0 ΕΛΙΝ,D,12/23/2020,1.490,1.490,1.490,1.490,250 ΕΛΙΝ,D,12/28/2020,0.000,0.000,1.490,0.000,0 ΕΛΙΝ,D,12/29/2020,1.500,1.500,1.500,1.500,150 ΕΛΙΝ,D,12/30/2020,1.570,1.500,1.570,1.500,1757 ΕΛΙΝ,D,12/31/2020,1.540,1.440,1.540,1.440,8321 ΕΛΙΝ,D,1/4/2021,1.600,1.520,1.520,1.520,4091 ΕΛΙΝ,D,1/5/2021,0.000,0.000,1.520,0.000,0 ΕΛΙΝ,D,1/7/2021,1.550,1.520,1.520,1.550,1035 ΕΛΙΝ,D,1/8/2021,1.570,1.570,1.570,1.570,900 ΕΛΙΝ,D,1/11/2021,1.570,1.550,1.570,1.550,1900 ΕΛΙΝ,D,1/12/2021,1.570,1.570,1.570,1.570,1000 ΕΛΙΝ,D,1/13/2021,1.570,1.480,1.570,1.480,27980 ΕΛΙΝ,D,1/14/2021,1.720,1.510,1.700,1.510,7170 ΕΛΙΝ,D,1/15/2021,1.700,1.610,1.700,1.620,1850 ΕΛΙΝ,D,1/18/2021,1.820,1.740,1.770,1.740,3000 ΕΛΙΝ,D,1/19/2021,1.870,1.720,1.720,1.810,4600 ΕΛΙΝ,D,1/20/2021,1.880,1.750,1.880,1.750,4560 ΕΛΙΝ,D,1/21/2021,2.000,1.800,1.870,1.880,11670 ΕΛΙΝ,D,1/22/2021,1.990,1.810,1.880,1.990,8178 ΕΛΙΝ,D,1/25/2021,1.980,1.810,1.870,1.880,26842 ΕΛΙΝ,D,1/26/2021,1.930,1.770,1.770,1.910,38933 ΕΛΙΝ,D,1/27/2021,1.830,1.750,1.790,1.790,21015 ΕΛΙΝ,D,1/28/2021,1.830,1.670,1.830,1.750,5150 ΕΛΙΝ,D,1/29/2021,1.940,1.820,1.860,1.830,19835 ΕΛΙΝ,D,2/1/2021,1.920,1.840,1.890,1.900,16060 ΕΛΙΝ,D,2/2/2021,1.890,1.830,1.870,1.890,2051 ΕΛΙΝ,D,2/3/2021,1.830,1.740,1.830,1.800,5732 ΕΛΙΝ,D,2/4/2021,1.860,1.800,1.860,1.810,2950 ΕΛΙΝ,D,2/5/2021,1.860,1.810,1.810,1.860,13602 ΕΛΙΝ,D,2/8/2021,1.820,1.800,1.810,1.810,655 ΕΛΙΝ,D,2/9/2021,1.800,1.720,1.800,1.730,8581 ΕΛΙΝ,D,2/10/2021,0.000,0.000,1.800,0.000,0 ΕΛΙΝ,D,2/11/2021,1.800,1.700,1.780,1.750,8958 ΕΛΙΝ,D,2/12/2021,1.850,1.780,1.850,1.780,9830 ΕΛΙΝ,D,2/15/2021,1.890,1.850,1.870,1.850,13872 ΕΛΙΝ,D,2/16/2021,1.960,1.870,1.890,1.890,25745 ΕΛΙΝ,D,2/17/2021,1.930,1.860,1.860,1.910,6000 ΕΛΙΝ,D,2/18/2021,1.920,1.860,1.880,1.860,9526 ΕΛΙΝ,D,2/19/2021,1.910,1.880,1.890,1.890,4622 ΕΛΙΝ,D,2/22/2021,1.880,1.850,1.850,1.880,5548 ΕΛΙΝ,D,2/23/2021,1.850,1.790,1.790,1.850,7267 ΕΛΙΝ,D,2/24/2021,1.820,1.790,1.810,1.790,3851 ΕΛΙΝ,D,2/25/2021,1.830,1.810,1.810,1.830,349 ΕΛΙΝ,D,2/26/2021,1.830,1.760,1.760,1.830,1260 ΕΛΙΝ,D,3/1/2021,1.820,1.750,1.800,1.810,4190 ΕΛΙΝ,D,3/2/2021,1.810,1.780,1.780,1.810,4150 ΕΛΙΝ,D,3/3/2021,1.820,1.780,1.820,1.790,2125 ΕΛΙΝ,D,3/4/2021,1.820,1.780,1.780,1.820,2304 ΕΛΙΝ,D,3/5/2021,1.790,1.770,1.790,1.770,1659 ΕΛΙΝ,D,3/8/2021,1.890,1.760,1.800,1.760,3071 ΕΛΙΝ,D,3/9/2021,1.840,1.800,1.820,1.800,900 ΕΛΙΝ,D,3/10/2021,1.910,1.790,1.910,1.850,12952 ΕΛΙΝ,D,3/11/2021,2.020,1.940,2.000,1.950,127908 ΕΛΙΝ,D,3/12/2021,2.060,1.940,1.980,2.040,15522 ΕΛΙΝ,D,3/16/2021,2.040,1.960,1.980,2.000,25827 ΕΛΙΝ,D,3/17/2021,1.990,1.950,1.990,1.980,10250 ΕΛΙΝ,D,3/18/2021,1.990,1.950,1.990,1.960,10919 ΕΛΙΝ,D,3/19/2021,1.990,1.960,1.970,1.980,13249 ΕΛΙΝ,D,3/22/2021,1.990,1.910,1.920,1.990,4309 ΕΛΙΝ,D,3/23/2021,1.960,1.900,1.910,1.950,2262 ΕΛΙΝ,D,3/24/2021,1.990,1.910,1.990,1.910,3726 ΕΛΙΝ,D,3/26/2021,2.160,2.000,2.080,2.060,15916 ΕΛΙΝ,D,3/29/2021,2.160,2.000,2.140,2.160,62095 ΕΛΙΝ,D,3/30/2021,2.120,2.060,2.100,2.100,1800 ΕΛΙΝ,D,3/31/2021,2.120,2.040,2.080,2.080,5209 ΕΛΙΝ,D,4/1/2021,2.080,2.000,2.080,2.040,3098 ΕΛΙΝ,D,4/6/2021,2.120,2.060,2.060,2.080,8800 ΕΛΙΝ,D,4/7/2021,2.100,2.020,2.080,2.080,1802 ΕΛΙΝ,D,4/8/2021,2.080,2.000,2.000,2.080,7403 ΕΛΙΝ,D,4/9/2021,2.040,1.970,2.040,1.980,7640 ΕΛΙΝ,D,4/12/2021,2.040,1.980,2.000,2.040,5710 ΕΛΙΝ,D,4/13/2021,2.000,1.960,1.990,1.990,5100 ΕΛΙΝ,D,4/14/2021,1.980,1.920,1.970,1.980,7350 ΕΛΙΝ,D,4/15/2021,2.000,1.920,1.950,2.000,13261 ΕΛΙΝ,D,4/16/2021,2.120,1.980,2.080,1.980,15367 ΕΛΙΝ,D,4/19/2021,2.120,2.080,2.080,2.120,1562 ΕΛΙΝ,D,4/20/2021,2.040,2.000,2.020,2.000,3349 ΕΛΙΝ,D,4/21/2021,2.020,1.950,2.020,1.950,2290 ΕΛΙΝ,D,4/22/2021,2.040,1.980,2.020,2.020,1456 ΕΛΙΝ,D,4/23/2021,2.020,1.970,2.020,2.000,2940 ΕΛΙΝ,D,4/26/2021,2.060,2.000,2.040,2.000,1704 ΕΛΙΝ,D,4/27/2021,0.000,0.000,2.040,0.000,0 ΕΛΙΝ,D,4/28/2021,1.990,1.960,1.980,1.990,4594 ΕΛΙΝ,D,4/29/2021,0.000,0.000,1.980,0.000,0 ΕΛΙΝ,D,5/5/2021,1.940,1.910,1.920,1.940,7626 ΕΛΙΝ,D,5/6/2021,1.950,1.880,1.920,1.910,3323 ΕΛΙΝ,D,5/7/2021,1.940,1.890,1.930,1.890,1472 ΕΛΙΝ,D,5/10/2021,1.970,1.920,1.970,1.950,8065 ΕΛΙΝ,D,5/11/2021,2.560,1.950,2.100,1.950,18704 ΕΛΙΝ,D,5/12/2021,2.180,2.040,2.100,2.140,7720 ΕΛΙΝ,D,5/13/2021,2.060,1.970,2.000,2.000,4548 ΕΛΙΝ,D,5/14/2021,2.060,2.000,2.020,2.020,3551 ΕΛΙΝ,D,5/17/2021,2.080,2.080,2.080,2.080,800 ΕΛΙΝ,D,5/18/2021,2.040,1.980,2.020,2.040,2185 ΕΛΙΝ,D,5/19/2021,2.080,1.950,1.980,2.080,6612 ΕΛΙΝ,D,5/20/2021,2.060,1.960,1.960,2.000,1580 ΕΛΙΝ,D,5/21/2021,1.990,1.930,1.950,1.940,3567 ΕΛΙΝ,D,5/24/2021,2.040,1.920,2.040,1.920,2492 ΕΛΙΝ,D,5/25/2021,2.060,2.000,2.060,2.020,1504 ΕΛΙΝ,D,5/26/2021,2.080,2.000,2.040,2.060,4021 ΕΛΙΝ,D,5/27/2021,2.040,2.040,2.040,2.040,1 ΕΛΙΝ,D,5/28/2021,2.080,2.020,2.060,2.040,3864 ΕΛΙΝ,D,5/31/2021,2.040,1.960,2.040,1.970,646 ΕΛΙΝ,D,6/1/2021,2.020,1.960,2.020,1.970,5320 ΕΛΙΝ,D,6/2/2021,2.140,2.000,2.060,2.020,18558 ΕΛΙΝ,D,6/3/2021,2.180,2.060,2.120,2.060,14195 ΕΛΙΝ,D,6/4/2021,2.160,2.080,2.140,2.160,5595 ΕΛΙΝ,D,6/7/2021,2.200,2.040,2.100,2.120,11945 ΕΛΙΝ,D,6/8/2021,2.120,2.000,2.120,2.040,6120 ΕΛΙΝ,D,6/9/2021,2.080,1.980,2.040,2.080,24780 ΕΛΙΝ,D,6/10/2021,2.040,1.980,2.020,2.020,8793 ΕΛΙΝ,D,6/11/2021,2.020,1.980,2.020,2.000,5603 ΕΛΙΝ,D,6/14/2021,2.060,2.000,2.040,2.000,1803 ΕΛΙΝ,D,6/15/2021,2.040,2.000,2.040,2.040,2015 ΕΛΙΝ,D,6/16/2021,2.020,1.990,2.020,2.020,395 ΕΛΙΝ,D,6/17/2021,2.020,1.920,2.000,2.020,4725 ΕΛΙΝ,D,6/18/2021,2.040,2.000,2.020,2.000,10807 ΕΛΙΝ,D,6/22/2021,2.000,1.960,1.990,2.000,449 ΕΛΙΝ,D,6/23/2021,2.000,1.910,2.000,1.980,1717 ΕΛΙΝ,D,6/24/2021,2.000,1.930,2.000,1.930,1476 ΕΛΙΝ,D,6/25/2021,0.000,0.000,2.000,0.000,0 ΕΛΙΝ,D,6/28/2021,1.990,1.920,1.990,1.940,569 ΕΛΙΝ,D,6/29/2021,2.000,1.920,1.920,1.990,4049 ΕΛΙΝ,D,6/30/2021,1.950,1.920,1.950,1.920,1370 ΕΛΙΝ,D,7/1/2021,1.940,1.900,1.940,1.940,2449 ΕΛΙΝ,D,7/2/2021,2.000,1.920,2.000,1.920,7150 ΕΛΙΝ,D,7/5/2021,1.950,1.900,1.950,1.910,917 ΕΛΙΝ,D,7/6/2021,1.950,1.900,1.940,1.950,157 ΕΛΙΝ,D,7/7/2021,1.940,1.770,1.920,1.770,5260 ΕΛΙΝ,D,7/8/2021,1.890,1.860,1.890,1.860,204 ΕΛΙΝ,D,7/9/2021,1.920,1.890,1.900,1.910,2253 ΕΛΙΝ,D,7/12/2021,1.920,1.900,1.920,1.920,170 ΕΛΙΝ,D,7/13/2021,2.020,1.850,2.020,1.870,675 ΕΛΙΝ,D,7/14/2021,0.000,0.000,2.020,0.000,0 ΕΛΙΝ,D,7/15/2021,1.930,1.880,1.930,1.900,6360 ΕΛΙΝ,D,7/16/2021,1.930,1.890,1.930,1.930,314 ΕΛΙΝ,D,7/19/2021,1.850,1.810,1.810,1.850,2660 ΕΛΙΝ,D,7/20/2021,1.850,1.740,1.790,1.790,6532 ΕΛΙΝ,D,7/21/2021,1.860,1.790,1.840,1.850,1764 ΕΛΙΝ,D,7/22/2021,1.860,1.820,1.860,1.840,210 ΕΛΙΝ,D,7/23/2021,1.880,1.880,1.880,1.880,51 ΕΛΙΝ,D,7/26/2021,1.950,1.780,1.950,1.820,5671 ΕΛΙΝ,D,7/27/2021,2.000,1.920,2.000,1.920,13740 ΕΛΙΝ,D,7/28/2021,2.020,1.920,2.000,2.000,12955 ΕΛΙΝ,D,7/29/2021,2.020,2.020,2.020,2.020,5 ΕΛΙΝ,D,7/30/2021,2.000,1.860,1.970,1.860,499 ΕΛΙΝ,D,8/2/2021,2.000,1.920,1.990,1.920,1250 ΕΛΙΝ,D,8/3/2021,1.990,1.950,1.990,1.950,509 ΕΛΙΝ,D,8/4/2021,1.980,1.980,1.980,1.980,200 ΕΛΙΝ,D,8/5/2021,2.020,1.960,2.020,1.980,9996 ΕΛΙΝ,D,8/6/2021,2.040,1.960,2.040,2.020,3202 ΕΛΙΝ,D,8/9/2021,2.000,1.960,1.990,1.980,2798 ΕΛΙΝ,D,8/10/2021,1.990,1.960,1.970,1.990,3351 ΕΛΙΝ,D,8/11/2021,1.980,1.950,1.980,1.960,3817 ΕΛΙΝ,D,8/12/2021,1.980,1.970,1.980,1.980,690 ΕΛΙΝ,D,8/13/2021,2.020,1.950,2.000,1.960,3759 ΕΛΙΝ,D,8/16/2021,1.980,1.970,1.970,1.980,1958 ΕΛΙΝ,D,8/17/2021,1.990,1.980,1.990,1.980,346 ΕΛΙΝ,D,8/18/2021,1.990,1.980,1.990,1.990,405 ΕΛΙΝ,D,8/19/2021,1.920,1.870,1.900,1.900,1935 ΕΛΙΝ,D,8/20/2021,1.950,1.930,1.940,1.950,996 ΕΛΙΝ,D,8/23/2021,1.940,1.900,1.920,1.940,3165 ΕΛΙΝ,D,8/24/2021,1.990,1.910,1.950,1.990,3619 ΕΛΙΝ,D,8/25/2021,1.960,1.910,1.930,1.920,435 ΕΛΙΝ,D,8/26/2021,1.970,1.920,1.970,1.930,2215 ΕΛΙΝ,D,8/27/2021,1.970,1.920,1.970,1.920,606 ΕΛΙΝ,D,8/30/2021,1.990,1.940,1.970,1.960,3605 ΕΛΙΝ,D,8/31/2021,1.950,1.910,1.950,1.940,6722 ΕΛΙΝ,D,9/1/2021,1.950,1.900,1.950,1.900,1456 ΕΛΙΝ,D,9/2/2021,1.930,1.900,1.930,1.900,1984 ΕΛΙΝ,D,9/3/2021,1.910,1.910,1.910,1.910,1850 ΕΛΙΝ,D,9/6/2021,1.910,1.900,1.900,1.900,2667 ΕΛΙΝ,D,9/7/2021,1.960,1.840,1.890,1.920,4234 ΕΛΙΝ,D,9/8/2021,1.940,1.840,1.940,1.870,5110 ΕΛΙΝ,D,9/9/2021,2.000,1.890,2.000,1.890,10279 ΕΛΙΝ,D,9/10/2021,2.140,1.990,1.990,2.040,36926 ΕΛΙΝ,D,9/13/2021,2.080,1.940,1.950,2.000,30009 ΕΛΙΝ,D,9/14/2021,1.990,1.950,1.970,1.950,4843 ΕΛΙΝ,D,9/15/2021,1.950,1.890,1.940,1.940,4946 ΕΛΙΝ,D,9/16/2021,1.960,1.940,1.950,1.940,200 ΕΛΙΝ,D,9/17/2021,1.970,1.900,1.900,1.930,3007 ΕΛΙΝ,D,9/20/2021,1.920,1.860,1.890,1.920,8278 ΕΛΙΝ,D,9/21/2021,1.940,1.920,1.940,1.920,155 ΕΛΙΝ,D,9/22/2021,1.950,1.900,1.940,1.900,2151 ΕΛΙΝ,D,9/23/2021,1.960,1.940,1.950,1.950,1500 ΕΛΙΝ,D,9/24/2021,1.930,1.870,1.930,1.870,957 ΕΛΙΝ,D,9/27/2021,1.920,1.810,1.840,1.920,5619 ΕΛΙΝ,D,9/28/2021,1.870,1.750,1.770,1.870,12792 ΕΛΙΝ,D,9/29/2021,1.750,1.700,1.710,1.740,9073 ΕΛΙΝ,D,9/30/2021,1.780,1.710,1.720,1.770,2465 ΕΛΙΝ,D,10/1/2021,1.740,1.670,1.670,1.700,4334 ΕΛΙΝ,D,10/4/2021,1.760,1.700,1.730,1.700,890 ΕΛΙΝ,D,10/5/2021,1.730,1.720,1.730,1.720,919 ΕΛΙΝ,D,10/6/2021,1.770,1.720,1.740,1.770,2805 ΕΛΙΝ,D,10/7/2021,1.770,1.720,1.770,1.750,3927 ΕΛΙΝ,D,10/8/2021,1.820,1.770,1.810,1.770,966 ΕΛΙΝ,D,10/11/2021,1.840,1.770,1.830,1.780,2538 ΕΛΙΝ,D,10/12/2021,0.000,0.000,1.830,0.000,0 ΕΛΙΝ,D,10/13/2021,0.000,0.000,1.830,0.000,0 ΕΛΙΝ,D,10/14/2021,0.000,0.000,1.830,0.000,0 ΕΛΙΝ,D,10/15/2021,1.850,1.820,1.830,1.850,680 ΕΛΙΝ,D,10/18/2021,0.000,0.000,1.830,0.000,0 ΕΛΙΝ,D,10/19/2021,1.820,1.820,1.820,1.820,200 ΕΛΙΝ,D,10/20/2021,1.830,1.750,1.800,1.830,781 ΕΛΙΝ,D,10/21/2021,1.780,1.730,1.780,1.740,1200 ΕΛΙΝ,D,10/22/2021,1.820,1.790,1.790,1.820,664 ΕΛΙΝ,D,10/25/2021,1.800,1.800,1.800,1.800,50 ΕΛΙΝ,D,10/26/2021,1.800,1.710,1.800,1.710,720 ΕΛΙΝ,D,10/27/2021,1.800,1.800,1.800,1.800,11 ΕΛΙΝ,D,10/29/2021,1.800,1.700,1.800,1.700,2261 ΕΛΙΝ,D,11/1/2021,1.820,1.780,1.820,1.820,2374 ΕΛΙΝ,D,11/2/2021,1.830,1.750,1.820,1.750,7883 ΕΛΙΝ,D,11/3/2021,1.790,1.770,1.770,1.790,3700 ΕΛΙΝ,D,11/4/2021,1.780,1.750,1.780,1.750,466 ΕΛΙΝ,D,11/5/2021,1.780,1.720,1.780,1.780,904 ΕΛΙΝ,D,11/8/2021,1.780,1.720,1.780,1.740,5100 ΕΛΙΝ,D,11/9/2021,1.780,1.720,1.780,1.750,3150 ΕΛΙΝ,D,11/10/2021,1.760,1.730,1.750,1.730,1682 ΕΛΙΝ,D,11/11/2021,1.770,1.750,1.770,1.750,598 ΕΛΙΝ,D,11/12/2021,1.790,1.750,1.780,1.780,1312 ΕΛΙΝ,D,11/15/2021,1.780,1.730,1.780,1.750,580 ΕΛΙΝ,D,11/16/2021,1.740,1.700,1.710,1.700,33695 ΕΛΙΝ,D,11/17/2021,1.730,1.710,1.730,1.710,1050 ΕΛΙΝ,D,11/18/2021,1.770,1.730,1.770,1.760,8409 ΕΛΙΝ,D,11/19/2021,1.770,1.690,1.700,1.770,39696 ΕΛΙΝ,D,11/22/2021,1.740,1.690,1.690,1.740,1801 ΕΛΙΝ,D,11/23/2021,1.680,1.640,1.670,1.680,842 ΕΛΙΝ,D,11/24/2021,1.670,1.620,1.670,1.670,4310 ΕΛΙΝ,D,11/25/2021,1.670,1.610,1.640,1.610,3000 ΕΛΙΝ,D,11/26/2021,1.610,1.570,1.610,1.610,6297 ΕΛΙΝ,D,11/29/2021,1.660,1.570,1.660,1.570,5609 ΕΛΙΝ,D,11/30/2021,1.670,1.600,1.660,1.660,10174 ΕΛΙΝ,D,12/1/2021,1.730,1.650,1.660,1.690,7694 ΕΛΙΝ,D,12/2/2021,1.670,1.620,1.640,1.670,2062 ΕΛΙΝ,D,12/3/2021,1.640,1.600,1.640,1.640,5595 ΕΛΙΝ,D,12/6/2021,1.640,1.640,1.640,1.640,500 ΕΛΙΝ,D,12/7/2021,1.670,1.630,1.670,1.650,809 ΕΛΙΝ,D,12/8/2021,1.670,1.600,1.650,1.670,1225 ΕΛΙΝ,D,12/9/2021,1.680,1.600,1.630,1.660,4870 ΕΛΙΝ,D,12/10/2021,1.680,1.630,1.680,1.640,3630 ΕΛΙΝ,D,12/13/2021,1.680,1.660,1.670,1.680,1619 ΕΛΙΝ,D,12/14/2021,1.660,1.600,1.660,1.600,630 ΕΛΙΝ,D,12/15/2021,1.650,1.610,1.620,1.650,1455 ΕΛΙΝ,D,12/16/2021,1.660,1.640,1.650,1.640,1950 ΕΛΙΝ,D,12/17/2021,1.640,1.640,1.640,1.640,520 ΕΛΙΝ,D,12/20/2021,1.630,1.570,1.610,1.590,5435 ΕΛΙΝ,D,12/21/2021,1.640,1.600,1.640,1.610,2550 ΕΛΙΝ,D,12/22/2021,1.640,1.590,1.630,1.600,611 ΕΛΙΝ,D,12/23/2021,1.640,1.600,1.640,1.600,420 ΕΛΙΝ,D,12/27/2021,0.000,0.000,1.640,0.000,0 ΕΛΙΝ,D,12/28/2021,1.640,1.560,1.640,1.570,4180 ΕΛΙΝ,D,12/29/2021,0.000,0.000,1.640,0.000,0 ΕΛΙΝ,D,12/30/2021,1.610,1.590,1.610,1.600,4095 ΕΛΙΝ,D,12/31/2021,1.630,1.630,1.630,1.630,100 ΕΛΙΝ,D,1/3/2022,1.640,1.590,1.640,1.620,3500 ΕΛΙΝ,D,1/4/2022,1.660,1.600,1.660,1.600,2590 ΕΛΙΝ,D,1/5/2022,1.670,1.620,1.670,1.660,1578 ΕΛΙΝ,D,1/7/2022,1.650,1.630,1.650,1.650,2204 ΕΛΙΝ,D,1/10/2022,1.680,1.640,1.660,1.650,3156 ΕΛΙΝ,D,1/11/2022,1.700,1.630,1.650,1.700,3401 ΕΛΙΝ,D,1/12/2022,1.760,1.650,1.690,1.650,11065 ΕΛΙΝ,D,1/13/2022,1.720,1.650,1.720,1.680,41071 ΕΛΙΝ,D,1/14/2022,1.850,1.690,1.810,1.730,23882 ΕΛΙΝ,D,1/17/2022,1.970,1.830,1.970,1.830,81378 ΕΛΙΝ,D,1/18/2022,1.970,1.900,1.930,1.950,17481 ΕΛΙΝ,D,1/19/2022,1.960,1.870,1.960,1.890,18525 ΕΛΙΝ,D,1/20/2022,1.970,1.940,1.950,1.970,6035 ΕΛΙΝ,D,1/21/2022,1.920,1.860,1.870,1.860,6774 ΕΛΙΝ,D,1/24/2022,1.920,1.810,1.850,1.900,4620 ΕΛΙΝ,D,1/25/2022,1.920,1.850,1.920,1.850,374 ΕΛΙΝ,D,1/26/2022,1.950,1.850,1.910,1.930,6340 ΕΛΙΝ,D,1/27/2022,1.940,1.940,1.940,1.940,20 ΕΛΙΝ,D,1/28/2022,0.000,0.000,1.940,0.000,0 ΕΛΙΝ,D,1/31/2022,1.920,1.850,1.900,1.910,880 ΕΛΙΝ,D,2/1/2022,1.870,1.820,1.870,1.840,2850 ΕΛΙΝ,D,2/2/2022,1.880,1.800,1.880,1.820,2601 ΕΛΙΝ,D,2/3/2022,1.870,1.810,1.860,1.810,1200 ΕΛΙΝ,D,2/4/2022,1.840,1.790,1.840,1.810,1010 ΕΛΙΝ,D,2/7/2022,1.820,1.790,1.820,1.790,490 ΕΛΙΝ,D,2/8/2022,1.800,1.750,1.790,1.800,821 ΕΛΙΝ,D,2/9/2022,1.790,1.790,1.790,1.790,500 ΕΛΙΝ,D,2/10/2022,1.760,1.700,1.740,1.720,6387 ΕΛΙΝ,D,2/11/2022,1.790,1.710,1.790,1.760,2871 ΕΛΙΝ,D,2/14/2022,1.780,1.690,1.780,1.690,723 ΕΛΙΝ,D,2/15/2022,1.800,1.760,1.800,1.760,1010 ΕΛΙΝ,D,2/16/2022,1.840,1.770,1.800,1.830,780 ΕΛΙΝ,D,2/17/2022,1.800,1.720,1.790,1.790,300 ΕΛΙΝ,D,2/18/2022,1.860,1.760,1.810,1.790,830 ΕΛΙΝ,D,2/21/2022,1.850,1.760,1.820,1.770,1944 ΕΛΙΝ,D,2/22/2022,0.000,0.000,1.820,0.000,0 ΕΛΙΝ,D,2/23/2022,1.860,1.800,1.840,1.800,1020 ΕΛΙΝ,D,2/24/2022,1.800,1.660,1.730,1.670,2743 ΕΛΙΝ,D,2/25/2022,1.830,1.710,1.770,1.830,3895 ΕΛΙΝ,D,2/28/2022,1.700,1.630,1.700,1.640,3880 ΕΛΙΝ,D,3/1/2022,1.670,1.610,1.670,1.620,4786 ΕΛΙΝ,D,3/2/2022,1.600,1.540,1.600,1.550,6864 ΕΛΙΝ,D,3/3/2022,1.690,1.540,1.670,1.600,4214 ΕΛΙΝ,D,3/4/2022,1.650,1.650,1.650,1.650,186 ΕΛΙΝ,D,3/8/2022,1.600,1.550,1.550,1.590,1453 ΕΛΙΝ,D,3/9/2022,1.630,1.560,1.630,1.570,5010 ΕΛΙΝ,D,3/10/2022,1.670,1.590,1.640,1.650,1094 ΕΛΙΝ,D,3/11/2022,1.660,1.600,1.600,1.650,2425 ΕΛΙΝ,D,3/14/2022,1.650,1.560,1.650,1.600,13605 ΕΛΙΝ,D,3/15/2022,1.690,1.620,1.690,1.620,150 ΕΛΙΝ,D,3/16/2022,1.690,1.680,1.690,1.680,2645 ΕΛΙΝ,D,3/17/2022,1.680,1.550,1.680,1.590,3627 ΕΛΙΝ,D,3/18/2022,1.760,1.690,1.740,1.690,2634 ΕΛΙΝ,D,3/21/2022,0.000,0.000,1.740,0.000,0 ΕΛΙΝ,D,3/22/2022,1.740,1.730,1.740,1.730,2000 ΕΛΙΝ,D,3/23/2022,1.790,1.700,1.730,1.720,3330 ΕΛΙΝ,D,3/24/2022,1.790,1.690,1.750,1.770,2897 ΕΛΙΝ,D,3/28/2022,1.780,1.780,1.780,1.780,250 ΕΛΙΝ,D,3/29/2022,1.780,1.740,1.780,1.780,971 ΕΛΙΝ,D,3/30/2022,1.770,1.740,1.770,1.740,450 ΕΛΙΝ,D,3/31/2022,1.780,1.650,1.700,1.650,1701 ΕΛΙΝ,D,4/1/2022,1.760,1.670,1.750,1.670,2154 ΕΛΙΝ,D,4/4/2022,1.750,1.660,1.730,1.700,1275 ΕΛΙΝ,D,4/5/2022,1.780,1.780,1.780,1.780,130 ΕΛΙΝ,D,4/6/2022,1.785,1.690,1.785,1.690,700 ΕΛΙΝ,D,4/7/2022,1.775,1.680,1.775,1.680,670 ΕΛΙΝ,D,4/8/2022,1.780,1.775,1.780,1.775,290 ΕΛΙΝ,D,4/11/2022,1.780,1.680,1.770,1.680,910 ΕΛΙΝ,D,4/12/2022,0.000,0.000,1.770,0.000,0 ΕΛΙΝ,D,4/13/2022,1.740,1.685,1.720,1.685,2675 ΕΛΙΝ,D,4/14/2022,1.980,1.750,1.925,1.765,26435 ΕΛΙΝ,D,4/19/2022,1.930,1.810,1.880,1.925,6900 ΕΛΙΝ,D,4/20/2022,1.920,1.900,1.900,1.920,160 ΕΛΙΝ,D,4/21/2022,1.900,1.800,1.890,1.900,2100 ΕΛΙΝ,D,4/26/2022,1.930,1.880,1.930,1.880,1540 ΕΛΙΝ,D,4/27/2022,1.850,1.780,1.805,1.780,8123 ΕΛΙΝ,D,4/28/2022,1.920,1.920,1.920,1.920,101 ΕΛΙΝ,D,4/29/2022,1.890,1.790,1.840,1.890,1436 ΕΛΙΝ,D,5/3/2022,1.850,1.845,1.845,1.850,600 ΕΛΙΝ,D,5/4/2022,0.000,0.000,1.845,0.000,0 ΕΛΙΝ,D,5/5/2022,1.845,1.800,1.825,1.845,3612 ΕΛΙΝ,D,5/6/2022,1.790,1.700,1.790,1.705,1220 ΕΛΙΝ,D,5/9/2022,1.760,1.700,1.760,1.700,248 ΕΛΙΝ,D,5/10/2022,1.730,1.670,1.695,1.730,2723 ΕΛΙΝ,D,5/11/2022,1.760,1.760,1.760,1.760,30 ΕΛΙΝ,D,5/12/2022,1.745,1.640,1.745,1.645,1169 ΕΛΙΝ,D,5/13/2022,1.720,1.680,1.720,1.680,2291 ΕΛΙΝ,D,5/16/2022,1.730,1.690,1.730,1.690,1460 ΕΛΙΝ,D,5/17/2022,0.000,0.000,1.730,0.000,0 ΕΛΙΝ,D,5/18/2022,0.000,0.000,1.730,0.000,0 ΕΛΙΝ,D,5/19/2022,1.680,1.560,1.680,1.580,3187 ΕΛΙΝ,D,5/20/2022,1.690,1.690,1.690,1.690,161 ΕΛΙΝ,D,5/23/2022,1.655,1.615,1.655,1.615,1029 ΕΛΙΝ,D,5/24/2022,0.000,0.000,1.655,0.000,0 ΕΛΙΝ,D,5/25/2022,1.630,1.550,1.630,1.590,2906 ΕΛΙΝ,D,5/26/2022,1.650,1.650,1.650,1.650,91 ΕΛΙΝ,D,5/27/2022,0.000,0.000,1.650,0.000,0 ΕΛΙΝ,D,5/30/2022,0.000,0.000,1.650,0.000,0 ΕΛΙΝ,D,5/31/2022,1.665,1.650,1.660,1.650,1197 ΕΛΙΝ,D,6/1/2022,1.660,1.660,1.660,1.660,929 ΕΛΙΝ,D,6/2/2022,1.680,1.670,1.680,1.670,210 ΕΛΙΝ,D,6/3/2022,1.695,1.695,1.695,1.695,30 ΕΛΙΝ,D,6/6/2022,0.000,0.000,1.695,0.000,0 ΕΛΙΝ,D,6/7/2022,1.695,1.695,1.695,1.695,100 ΕΛΙΝ,D,6/8/2022,1.695,1.695,1.695,1.695,100 ΕΛΙΝ,D,6/9/2022,0.000,0.000,1.695,0.000,0 ΕΛΙΝ,D,6/10/2022,1.690,1.660,1.690,1.660,280 ΕΛΙΝ,D,6/14/2022,1.675,1.545,1.590,1.545,220 ΕΛΙΝ,D,6/15/2022,1.690,1.500,1.660,1.690,463 ΕΛΙΝ,D,6/16/2022,1.685,1.610,1.650,1.660,588 ΕΛΙΝ,D,6/17/2022,1.650,1.640,1.640,1.650,2663 ΕΛΙΝ,D,6/20/2022,1.670,1.640,1.670,1.640,4293 ΕΛΙΝ,D,6/21/2022,1.670,1.620,1.640,1.670,3879 ΕΛΙΝ,D,6/22/2022,1.660,1.610,1.660,1.620,2006 ΕΛΙΝ,D,6/23/2022,1.660,1.660,1.660,1.660,46 ΕΛΙΝ,D,6/24/2022,1.665,1.650,1.665,1.660,1195 ΕΛΙΝ,D,6/27/2022,0.000,0.000,1.665,0.000,0 ΕΛΙΝ,D,6/28/2022,1.720,1.690,1.720,1.690,4347 ΕΛΙΝ,D,6/29/2022,1.735,1.700,1.700,1.700,2906 ΕΛΙΝ,D,6/30/2022,1.730,1.690,1.730,1.690,108 ΕΛΙΝ,D,7/1/2022,1.700,1.700,1.700,1.700,1000 ΕΛΙΝ,D,7/4/2022,1.700,1.690,1.700,1.690,1000 ΕΛΙΝ,D,7/5/2022,1.700,1.700,1.700,1.700,42 ΕΛΙΝ,D,7/6/2022,1.635,1.600,1.630,1.600,3600 ΕΛΙΝ,D,7/7/2022,1.700,1.640,1.690,1.640,5483 ΕΛΙΝ,D,7/8/2022,1.690,1.650,1.690,1.650,1474 ΕΛΙΝ,D,7/11/2022,1.700,1.690,1.690,1.700,23 ΕΛΙΝ,D,7/12/2022,1.690,1.585,1.685,1.690,591 ΕΛΙΝ,D,7/13/2022,1.740,1.670,1.730,1.740,180 ΕΛΙΝ,D,7/14/2022,1.680,1.670,1.680,1.670,3500 ΕΛΙΝ,D,7/15/2022,1.670,1.650,1.655,1.670,878 ΕΛΙΝ,D,7/18/2022,1.610,1.610,1.610,1.610,1213 ΕΛΙΝ,D,7/19/2022,1.735,1.505,1.705,1.505,1148 ΕΛΙΝ,D,7/20/2022,1.705,1.705,1.705,1.705,300 ΕΛΙΝ,D,7/21/2022,1.650,1.630,1.650,1.630,1196 ΕΛΙΝ,D,7/22/2022,1.675,1.580,1.650,1.675,85 ΕΛΙΝ,D,7/25/2022,1.675,1.555,1.555,1.675,1468 ΕΛΙΝ,D,7/26/2022,1.630,1.550,1.555,1.560,3191 ΕΛΙΝ,D,7/27/2022,0.000,0.000,1.555,0.000,0 ΕΛΙΝ,D,7/28/2022,1.600,1.595,1.555,1.595,94 ΕΛΙΝ,D,7/29/2022,1.600,1.600,1.555,1.600,15 ΕΛΙΝ,D,8/1/2022,1.610,1.570,1.570,1.600,1932 ΕΛΙΝ,D,8/2/2022,1.625,1.625,1.570,1.625,15 ΕΛΙΝ,D,8/3/2022,1.600,1.555,1.590,1.555,1385 ΕΛΙΝ,D,8/4/2022,1.620,1.610,1.620,1.610,4197 ΕΛΙΝ,D,8/5/2022,1.710,1.650,1.675,1.650,1205 ΕΛΙΝ,D,8/8/2022,1.715,1.715,1.675,1.715,10 ΕΛΙΝ,D,8/9/2022,1.715,1.630,1.640,1.700,2390 ΕΛΙΝ,D,8/10/2022,1.700,1.700,1.700,1.700,169 ΕΛΙΝ,D,8/11/2022,0.000,0.000,1.700,0.000,0 ΕΛΙΝ,D,8/12/2022,1.690,1.620,1.640,1.620,5280 ΕΛΙΝ,D,8/16/2022,1.610,1.580,1.595,1.585,979 ΕΛΙΝ,D,8/17/2022,1.600,1.540,1.550,1.600,8643 ΕΛΙΝ,D,8/18/2022,1.580,1.570,1.570,1.570,363 ΕΛΙΝ,D,8/19/2022,1.630,1.585,1.625,1.630,1593 ΕΛΙΝ,D,8/22/2022,1.640,1.570,1.625,1.610,872 ΕΛΙΝ,D,8/23/2022,1.600,1.600,1.600,1.600,7019 ΕΛΙΝ,D,8/24/2022,1.610,1.570,1.590,1.570,1298 ΕΛΙΝ,D,8/25/2022,1.685,1.620,1.640,1.620,1216 ΕΛΙΝ,D,8/26/2022,1.635,1.635,1.640,1.635,100 ΕΛΙΝ,D,8/29/2022,1.620,1.560,1.585,1.620,2655 ΕΛΙΝ,D,8/30/2022,1.680,1.590,1.595,1.650,3154 ΕΛΙΝ,D,8/31/2022,1.650,1.595,1.600,1.595,5936 ΕΛΙΝ,D,9/1/2022,1.670,1.650,1.670,1.650,305 ΕΛΙΝ,D,9/2/2022,1.690,1.600,1.635,1.690,1235 ΕΛΙΝ,D,9/5/2022,1.635,1.635,1.635,1.635,99 ΕΛΙΝ,D,9/6/2022,0.000,0.000,1.635,0.000,0 ΕΛΙΝ,D,9/7/2022,0.000,0.000,1.635,0.000,0 ΕΛΙΝ,D,9/8/2022,0.000,0.000,1.635,0.000,0 ΕΛΙΝ,D,9/9/2022,0.000,0.000,1.635,0.000,0 ΕΛΙΝ,D,9/12/2022,1.640,1.640,1.640,1.640,200 ΕΛΙΝ,D,9/13/2022,0.000,0.000,1.640,0.000,0 ΕΛΙΝ,D,9/14/2022,1.640,1.545,1.635,1.600,3335 ΕΛΙΝ,D,9/15/2022,1.650,1.650,1.650,1.650,720 ΕΛΙΝ,D,9/16/2022,0.000,0.000,1.650,0.000,0 ΕΛΙΝ,D,9/19/2022,1.680,1.595,1.655,1.600,400 ΕΛΙΝ,D,9/20/2022,1.665,1.595,1.660,1.655,139 ΕΛΙΝ,D,9/21/2022,1.670,1.555,1.670,1.555,519 ΕΛΙΝ,D,9/22/2022,1.695,1.685,1.685,1.695,724 ΕΛΙΝ,D,9/23/2022,1.690,1.555,1.690,1.590,686 ΕΛΙΝ,D,9/26/2022,1.680,1.560,1.665,1.560,599 ΕΛΙΝ,D,9/27/2022,0.000,0.000,1.665,0.000,0 ΕΛΙΝ,D,9/28/2022,1.660,1.545,1.655,1.575,2625 ΕΛΙΝ,D,9/29/2022,1.625,1.625,1.625,1.625,300 ΕΛΙΝ,D,9/30/2022,1.710,1.625,1.710,1.625,3204 ΕΛΙΝ,D,10/3/2022,1.710,1.650,1.710,1.710,1095 ΕΛΙΝ,D,10/4/2022,1.780,1.700,1.705,1.710,840 ΕΛΙΝ,D,10/5/2022,1.730,1.650,1.695,1.700,3414 ΕΛΙΝ,D,10/6/2022,1.700,1.680,1.690,1.700,420 ΕΛΙΝ,D,10/7/2022,1.715,1.680,1.700,1.680,624 ΕΛΙΝ,D,10/10/2022,1.765,1.680,1.765,1.680,209 ΕΛΙΝ,D,10/11/2022,1.755,1.600,1.755,1.600,151 ΕΛΙΝ,D,10/12/2022,0.000,0.000,1.755,0.000,0 ΕΛΙΝ,D,10/13/2022,0.000,0.000,1.755,0.000,0 ΕΛΙΝ,D,10/14/2022,0.000,0.000,1.755,0.000,0 ΕΛΙΝ,D,10/17/2022,1.770,1.765,1.770,1.765,1211 ΕΛΙΝ,D,10/18/2022,1.780,1.700,1.780,1.700,400 ΕΛΙΝ,D,10/19/2022,1.775,1.720,1.760,1.720,3590 ΕΛΙΝ,D,10/20/2022,1.780,1.650,1.730,1.650,2350 ΕΛΙΝ,D,10/21/2022,1.740,1.725,1.735,1.740,647 ΕΛΙΝ,D,10/24/2022,1.730,1.650,1.725,1.680,3262 ΕΛΙΝ,D,10/25/2022,1.725,1.670,1.725,1.680,2110 ΕΛΙΝ,D,10/26/2022,1.725,1.660,1.725,1.660,385 ΕΛΙΝ,D,10/27/2022,1.725,1.725,1.725,1.725,55 ΕΛΙΝ,D,10/31/2022,1.775,1.775,1.775,1.775,150 ΕΛΙΝ,D,11/1/2022,0.000,0.000,1.775,0.000,0 ΕΛΙΝ,D,11/2/2022,0.000,0.000,1.775,0.000,0 ΕΛΙΝ,D,11/3/2022,0.000,0.000,1.775,0.000,0 ΕΛΙΝ,D,11/4/2022,0.000,0.000,1.775,0.000,0 ΕΛΙΝ,D,11/7/2022,1.715,1.640,1.715,1.640,580 ΕΛΙΝ,D,11/8/2022,0.000,0.000,1.715,0.000,0 ΕΛΙΝ,D,11/9/2022,0.000,0.000,1.715,0.000,0 ΕΛΙΝ,D,11/10/2022,0.000,0.000,1.715,0.000,0 ΕΛΙΝ,D,11/11/2022,1.690,1.690,1.715,1.690,9 ΕΛΙΝ,D,11/14/2022,1.785,1.700,1.780,1.715,2090 ΕΛΙΝ,D,11/15/2022,1.730,1.650,1.730,1.700,1693 ΕΛΙΝ,D,11/16/2022,0.000,0.000,1.730,0.000,0 ΕΛΙΝ,D,11/17/2022,1.730,1.665,1.730,1.665,485 ΕΛΙΝ,D,11/18/2022,1.730,1.730,1.730,1.730,45 ΕΛΙΝ,D,11/21/2022,1.700,1.700,1.730,1.700,75 ΕΛΙΝ,D,11/22/2022,1.660,1.660,1.730,1.660,100 ΕΛΙΝ,D,11/23/2022,1.730,1.700,1.730,1.730,890 ΕΛΙΝ,D,11/24/2022,0.000,0.000,1.730,0.000,0 ΕΛΙΝ,D,11/25/2022,1.725,1.695,1.720,1.700,2368 ΕΛΙΝ,D,11/28/2022,1.700,1.670,1.670,1.700,530 ΕΛΙΝ,D,11/29/2022,1.730,1.725,1.730,1.725,180 ΕΛΙΝ,D,11/30/2022,1.780,1.780,1.780,1.780,160 ΕΛΙΝ,D,12/1/2022,1.780,1.700,1.780,1.700,4290 ΕΛΙΝ,D,12/2/2022,0.000,0.000,1.780,0.000,0 ΕΛΙΝ,D,12/5/2022,0.000,0.000,1.780,0.000,0 ΕΛΙΝ,D,12/6/2022,0.000,0.000,1.780,0.000,0 ΕΛΙΝ,D,12/7/2022,0.000,0.000,1.780,0.000,0 ΕΛΙΝ,D,12/8/2022,1.830,1.780,1.820,1.780,11669 ΕΛΙΝ,D,12/9/2022,1.895,1.835,1.850,1.845,12201 ΕΛΙΝ,D,12/12/2022,1.850,1.800,1.815,1.850,965 ΕΛΙΝ,D,12/13/2022,1.850,1.780,1.850,1.815,1939 ΕΛΙΝ,D,12/14/2022,1.790,1.740,1.790,1.780,1886 ΕΛΙΝ,D,12/15/2022,1.760,1.750,1.760,1.750,830 ΕΛΙΝ,D,12/16/2022,1.810,1.740,1.810,1.800,1670 ΕΛΙΝ,D,12/19/2022,1.830,1.830,1.830,1.830,488 ΕΛΙΝ,D,12/20/2022,1.800,1.800,1.800,1.800,740 ΕΛΙΝ,D,12/21/2022,1.865,1.810,1.865,1.810,3700 ΕΛΙΝ,D,12/22/2022,1.850,1.830,1.865,1.850,30 ΕΛΙΝ,D,12/23/2022,1.880,1.850,1.860,1.870,2300 ΕΛΙΝ,D,12/27/2022,1.910,1.770,1.850,1.860,3000 ΕΛΙΝ,D,12/28/2022,0.000,0.000,1.850,0.000,0 ΕΛΙΝ,D,12/29/2022,0.000,0.000,1.850,0.000,0 ΕΛΙΝ,D,12/30/2022,1.865,1.795,1.840,1.860,581 ΕΛΙΝ,D,1/2/2023,1.900,1.890,1.890,1.900,130 ΕΛΙΝ,D,1/3/2023,0.000,0.000,1.890,0.000,0 ΕΛΙΝ,D,1/4/2023,1.890,1.890,1.890,1.890,100 ΕΛΙΝ,D,1/5/2023,1.920,1.860,1.900,1.880,10700 ΕΛΙΝ,D,1/9/2023,1.910,1.900,1.910,1.900,2170 ΕΛΙΝ,D,1/10/2023,0.000,0.000,1.910,0.000,0 ΕΛΙΝ,D,1/11/2023,0.000,0.000,1.910,0.000,0 ΕΛΙΝ,D,1/12/2023,1.920,1.920,1.920,1.920,200 ΕΛΙΝ,D,1/13/2023,1.920,1.830,1.900,1.920,2455 ΕΛΙΝ,D,1/16/2023,0.000,0.000,1.900,0.000,0 ΕΛΙΝ,D,1/17/2023,0.000,0.000,1.900,0.000,0 ΕΛΙΝ,D,1/18/2023,1.840,1.840,1.900,1.840,40 ΕΛΙΝ,D,1/19/2023,1.900,1.820,1.900,1.825,3235 ΕΛΙΝ,D,1/20/2023,1.930,1.910,1.910,1.930,1905 ΕΛΙΝ,D,1/23/2023,0.000,0.000,1.910,0.000,0 ΕΛΙΝ,D,1/24/2023,0.000,0.000,1.910,0.000,0 ΕΛΙΝ,D,1/25/2023,0.000,0.000,1.910,0.000,0 ΕΛΙΝ,D,1/26/2023,1.910,1.830,1.910,1.830,2770 ΕΛΙΝ,D,1/27/2023,1.920,1.830,1.920,1.830,5500 ΕΛΙΝ,D,1/30/2023,1.990,1.840,1.840,1.860,1800 ΕΛΙΝ,D,1/31/2023,1.920,1.820,1.900,1.920,10926 ΕΛΙΝ,D,2/1/2023,1.960,1.880,1.960,1.880,12819 ΕΛΙΝ,D,2/2/2023,2.060,1.970,2.060,1.980,27897 ΕΛΙΝ,D,2/3/2023,2.180,2.010,2.110,2.060,67834 ΕΛΙΝ,D,2/6/2023,2.110,2.020,2.080,2.110,12991 ΕΛΙΝ,D,2/7/2023,2.180,2.050,2.110,2.120,7979 ΕΛΙΝ,D,2/8/2023,2.220,2.090,2.200,2.120,33891 ΕΛΙΝ,D,2/9/2023,2.260,2.170,2.250,2.200,18080 ΕΛΙΝ,D,2/10/2023,2.350,2.200,2.340,2.200,21964 ΕΛΙΝ,D,2/13/2023,2.500,2.370,2.470,2.390,23745 ΕΛΙΝ,D,2/14/2023,2.500,2.440,2.480,2.500,9678 ΕΛΙΝ,D,2/15/2023,2.480,2.370,2.370,2.470,11522 ΕΛΙΝ,D,2/16/2023,2.460,2.320,2.390,2.380,11963 ΕΛΙΝ,D,2/17/2023,2.410,2.310,2.360,2.400,5605 ΕΛΙΝ,D,2/20/2023,2.420,2.360,2.420,2.370,13237 ΕΛΙΝ,D,2/21/2023,2.430,2.360,2.410,2.430,2903 ΕΛΙΝ,D,2/22/2023,2.400,2.300,2.330,2.360,6295 ΕΛΙΝ,D,2/23/2023,2.350,2.290,2.350,2.320,4642 ΕΛΙΝ,D,2/24/2023,2.360,2.330,2.340,2.360,2090 ΕΛΙΝ,D,2/28/2023,2.350,2.250,2.320,2.290,4208 ΕΛΙΝ,D,3/1/2023,2.330,2.230,2.270,2.320,6823 ΕΛΙΝ,D,3/2/2023,2.260,2.220,2.240,2.260,1151 ΕΛΙΝ,D,3/3/2023,2.260,2.150,2.260,2.240,9587 ΕΛΙΝ,D,3/6/2023,2.200,2.130,2.170,2.200,4961 ΕΛΙΝ,D,3/7/2023,2.210,2.130,2.210,2.140,7835 ΕΛΙΝ,D,3/8/2023,2.190,2.120,2.170,2.160,4082 ΕΛΙΝ,D,3/9/2023,2.200,2.140,2.150,2.170,1960 ΕΛΙΝ,D,3/10/2023,2.130,2.060,2.090,2.130,6263 ΕΛΙΝ,D,3/13/2023,2.100,1.980,2.060,2.030,10789 ΕΛΙΝ,D,3/14/2023,2.120,2.050,2.100,2.090,1300 ΕΛΙΝ,D,3/15/2023,2.100,2.000,2.100,2.100,7605 ΕΛΙΝ,D,3/16/2023,2.140,2.060,2.090,2.060,1590 ΕΛΙΝ,D,3/17/2023,2.270,2.170,2.190,2.270,2920 ΕΛΙΝ,D,3/20/2023,2.180,2.100,2.140,2.180,4974 ΕΛΙΝ,D,3/21/2023,2.150,2.060,2.120,2.100,2165 ΕΛΙΝ,D,3/22/2023,2.100,2.070,2.100,2.090,2232 ΕΛΙΝ,D,3/23/2023,2.180,2.100,2.130,2.180,1410 ΕΛΙΝ,D,3/24/2023,2.100,2.060,2.080,2.070,2228 ΕΛΙΝ,D,3/27/2023,2.130,2.070,2.090,2.070,2115 ΕΛΙΝ,D,3/28/2023,2.120,2.100,2.100,2.120,260 ΕΛΙΝ,D,3/29/2023,2.090,2.090,2.090,2.090,470 ΕΛΙΝ,D,3/30/2023,2.110,2.040,2.100,2.070,2680 ΕΛΙΝ,D,3/31/2023,2.160,2.100,2.100,2.100,2500 ΕΛΙΝ,D,4/3/2023,2.110,2.060,2.110,2.060,2480 ΕΛΙΝ,D,4/4/2023,2.120,2.060,2.060,2.120,1975 ΕΛΙΝ,D,4/5/2023,2.090,2.020,2.090,2.060,2489 ΕΛΙΝ,D,4/6/2023,2.140,2.050,2.130,2.050,2895 ΕΛΙΝ,D,4/11/2023,2.130,2.090,2.130,2.090,2000 ΕΛΙΝ,D,4/12/2023,2.130,2.130,2.130,2.130,2444 ΕΛΙΝ,D,4/13/2023,2.100,2.090,2.100,2.100,2912 ΕΛΙΝ,D,4/18/2023,2.100,2.040,2.100,2.070,8277 ΕΛΙΝ,D,4/19/2023,2.100,2.070,2.100,2.100,2670 ΕΛΙΝ,D,4/20/2023,2.100,2.070,2.090,2.100,5280 ΕΛΙΝ,D,4/21/2023,2.100,2.080,2.100,2.080,3328 ΕΛΙΝ,D,4/24/2023,2.140,2.070,2.070,2.140,2702 ΕΛΙΝ,D,4/25/2023,2.080,2.050,2.080,2.050,4010 ΕΛΙΝ,D,4/26/2023,2.080,2.030,2.070,2.070,5786 ΕΛΙΝ,D,4/27/2023,2.380,2.110,2.200,2.110,25279 ΕΛΙΝ,D,4/28/2023,2.250,2.140,2.220,2.200,6081 ΕΛΙΝ,D,5/2/2023,2.240,2.200,2.220,2.200,9405 ΕΛΙΝ,D,5/3/2023,2.260,2.260,2.260,2.260,6510 ΕΛΙΝ,D,5/4/2023,2.320,2.250,2.300,2.250,8050 ΕΛΙΝ,D,5/5/2023,2.310,2.280,2.290,2.280,7485 ΕΛΙΝ,D,5/8/2023,2.330,2.280,2.290,2.330,4460 ΕΛΙΝ,D,5/9/2023,2.300,2.220,2.220,2.250,4125 ΕΛΙΝ,D,5/10/2023,2.270,2.220,2.260,2.270,1088 ΕΛΙΝ,D,5/11/2023,2.270,2.200,2.260,2.240,7247 ΕΛΙΝ,D,5/12/2023,2.270,2.240,2.260,2.260,4705 ΕΛΙΝ,D,5/15/2023,2.260,2.190,2.260,2.190,3497 ΕΛΙΝ,D,5/16/2023,2.260,2.210,2.240,2.250,1250 ΕΛΙΝ,D,5/17/2023,2.270,2.230,2.260,2.270,4784 ΕΛΙΝ,D,5/18/2023,2.260,2.200,2.250,2.260,1960 ΕΛΙΝ,D,5/19/2023,2.200,2.170,2.200,2.200,2235 ΕΛΙΝ,D,5/22/2023,2.280,2.210,2.240,2.260,5775 ΕΛΙΝ,D,5/23/2023,2.220,2.100,2.180,2.130,14170 ΕΛΙΝ,D,5/24/2023,2.190,2.130,2.160,2.170,3160 ΕΛΙΝ,D,5/25/2023,2.220,2.180,2.200,2.180,6556 ΕΛΙΝ,D,5/26/2023,2.300,2.200,2.270,2.200,5620 ΕΛΙΝ,D,5/29/2023,2.290,2.230,2.270,2.230,5258 ΕΛΙΝ,D,5/30/2023,2.270,2.180,2.270,2.270,4100 ΕΛΙΝ,D,5/31/2023,2.280,2.230,2.260,2.280,410 ΕΛΙΝ,D,6/1/2023,0.000,0.000,2.260,0.000,0 ΕΛΙΝ,D,6/2/2023,2.290,2.260,2.260,2.290,2480 ΕΛΙΝ,D,6/6/2023,2.360,2.310,2.320,2.310,13629 ΕΛΙΝ,D,6/7/2023,2.370,2.300,2.360,2.320,13000 ΕΛΙΝ,D,6/8/2023,2.370,2.320,2.370,2.360,1186 ΕΛΙΝ,D,6/9/2023,2.450,2.320,2.440,2.320,18441 ΕΛΙΝ,D,6/12/2023,2.450,2.440,2.450,2.450,630 ΕΛΙΝ,D,6/13/2023,2.450,2.350,2.450,2.350,173 ΕΛΙΝ,D,6/14/2023,2.460,2.460,2.460,2.460,600 ΕΛΙΝ,D,6/15/2023,2.450,2.370,2.440,2.400,1461 ΕΛΙΝ,D,6/16/2023,2.440,2.320,2.430,2.320,342 ΕΛΙΝ,D,6/19/2023,2.420,2.340,2.420,2.340,1810 ΕΛΙΝ,D,6/20/2023,2.440,2.310,2.440,2.380,3581 ΕΛΙΝ,D,6/21/2023,2.420,2.350,2.420,2.370,1855 ΕΛΙΝ,D,6/22/2023,2.380,2.270,2.270,2.340,10513 ΕΛΙΝ,D,6/23/2023,2.390,2.300,2.360,2.300,900 ΕΛΙΝ,D,6/26/2023,2.350,2.250,2.330,2.350,6212 ΕΛΙΝ,D,6/27/2023,2.390,2.300,2.380,2.330,3141 ΕΛΙΝ,D,6/28/2023,2.400,2.280,2.390,2.310,4730 ΕΛΙΝ,D,6/29/2023,2.400,2.330,2.380,2.400,5475 ΕΛΙΝ,D,6/30/2023,2.380,2.380,2.380,2.380,2093 ΕΛΙΝ,D,7/3/2023,2.460,2.380,2.440,2.380,5710 ΕΛΙΝ,D,7/4/2023,2.430,2.360,2.430,2.430,7305 ΕΛΙΝ,D,7/5/2023,2.520,2.380,2.480,2.400,13637 ΕΛΙΝ,D,7/6/2023,2.550,2.300,2.440,2.550,35540 ΕΛΙΝ,D,7/7/2023,2.420,2.350,2.400,2.360,1131 ΕΛΙΝ,D,7/10/2023,2.380,2.290,2.340,2.380,4593 ΕΛΙΝ,D,7/11/2023,2.370,2.300,2.360,2.370,5114 ΕΛΙΝ,D,7/12/2023,2.400,2.340,2.390,2.380,3350 ΕΛΙΝ,D,7/13/2023,2.390,2.300,2.340,2.390,3368 ΕΛΙΝ,D,7/14/2023,2.400,2.340,2.390,2.340,12691 ΕΛΙΝ,D,7/17/2023,2.440,2.320,2.400,2.400,9566 ΕΛΙΝ,D,7/18/2023,2.820,2.440,2.770,2.450,71460 ΕΛΙΝ,D,7/19/2023,2.800,2.660,2.710,2.800,6320 ΕΛΙΝ,D,7/20/2023,2.750,2.600,2.670,2.750,9058 ΕΛΙΝ,D,7/21/2023,2.780,2.660,2.780,2.660,11769 ΕΛΙΝ,D,7/24/2023,2.830,2.750,2.790,2.830,3016 ΕΛΙΝ,D,7/25/2023,2.790,2.680,2.780,2.780,4616 ΕΛΙΝ,D,7/26/2023,2.830,2.780,2.790,2.830,8084 ΕΛΙΝ,D,7/27/2023,2.800,2.730,2.730,2.790,7420 ΕΛΙΝ,D,7/28/2023,2.770,2.650,2.720,2.770,3026 ΕΛΙΝ,D,7/31/2023,2.790,2.730,2.730,2.790,1958 ΕΛΙΝ,D,8/1/2023,2.790,2.740,2.770,2.790,1100 ΕΛΙΝ,D,8/2/2023,2.720,2.570,2.700,2.610,4590 ΕΛΙΝ,D,8/3/2023,2.740,2.630,2.680,2.700,3603 ΕΛΙΝ,D,8/4/2023,2.760,2.690,2.720,2.700,6494 ΕΛΙΝ,D,8/7/2023,2.750,2.670,2.680,2.720,6303 ΕΛΙΝ,D,8/8/2023,2.690,2.600,2.640,2.690,13706 ΕΛΙΝ,D,8/9/2023,2.650,2.600,2.600,2.640,3657 ΕΛΙΝ,D,8/10/2023,2.620,2.560,2.620,2.590,5110 ΕΛΙΝ,D,8/11/2023,2.650,2.560,2.610,2.610,1206 ΕΛΙΝ,D,8/14/2023,2.600,2.490,2.600,2.490,1070 ΕΛΙΝ,D,8/16/2023,2.580,2.460,2.510,2.580,15232 ΕΛΙΝ,D,8/17/2023,2.550,2.500,2.550,2.500,4032 ΕΛΙΝ,D,8/18/2023,2.550,2.480,2.500,2.540,4940 ΕΛΙΝ,D,8/21/2023,2.540,2.450,2.540,2.450,504 ΕΛΙΝ,D,8/22/2023,2.550,2.490,2.530,2.500,9450 ΕΛΙΝ,D,8/23/2023,2.620,2.520,2.600,2.580,15611 ΕΛΙΝ,D,8/24/2023,2.720,2.650,2.690,2.650,15071 ΕΛΙΝ,D,8/25/2023,2.700,2.690,2.700,2.690,2960 ΕΛΙΝ,D,8/28/2023,2.710,2.570,2.680,2.570,6029 ΕΛΙΝ,D,8/29/2023,2.700,2.600,2.660,2.640,7620 ΕΛΙΝ,D,8/30/2023,2.650,2.600,2.600,2.650,6906 ΕΛΙΝ,D,8/31/2023,2.590,2.500,2.590,2.500,4280 ΕΛΙΝ,D,9/1/2023,2.650,2.530,2.650,2.530,3710 ΕΛΙΝ,D,9/4/2023,2.650,2.580,2.600,2.600,5737 ΕΛΙΝ,D,9/5/2023,2.610,2.550,2.610,2.600,4630 ΕΛΙΝ,D,9/6/2023,2.590,2.500,2.590,2.520,1619 ΕΛΙΝ,D,9/7/2023,2.550,2.460,2.550,2.510,1758 ΕΛΙΝ,D,9/8/2023,0.000,0.000,2.550,0.000,0 ΕΛΙΝ,D,9/11/2023,0.000,0.000,2.550,0.000,0 ΕΛΙΝ,D,9/12/2023,2.540,2.430,2.530,2.430,589 ΕΛΙΝ,D,9/13/2023,2.500,2.500,2.500,2.500,20 ΕΛΙΝ,D,9/14/2023,2.530,2.530,2.530,2.530,15 ΕΛΙΝ,D,9/15/2023,2.530,2.500,2.530,2.530,583 ΕΛΙΝ,D,9/18/2023,2.530,2.530,2.530,2.530,2500 ΕΛΙΝ,D,9/19/2023,2.490,2.380,2.490,2.380,6005 ΕΛΙΝ,D,9/20/2023,2.480,2.360,2.410,2.360,275 ΕΛΙΝ,D,9/21/2023,2.480,2.320,2.370,2.480,2097 ΕΛΙΝ,D,9/22/2023,2.380,2.310,2.380,2.360,1073 ΕΛΙΝ,D,9/25/2023,2.360,2.180,2.180,2.270,9443 ΕΛΙΝ,D,9/26/2023,2.310,2.150,2.230,2.310,8166 ΕΛΙΝ,D,9/27/2023,2.200,2.120,2.120,2.160,3468 ΕΛΙΝ,D,9/28/2023,2.190,2.080,2.170,2.140,2314 ΕΛΙΝ,D,9/29/2023,2.190,2.100,2.190,2.110,1354 ΕΛΙΝ,D,10/2/2023,2.260,2.180,2.260,2.190,5491 ΕΛΙΝ,D,10/3/2023,2.240,2.160,2.230,2.190,1817 ΕΛΙΝ,D,10/4/2023,2.190,2.110,2.150,2.180,8305 ΕΛΙΝ,D,10/5/2023,2.360,2.360,2.360,2.360,2 ΕΛΙΝ,D,10/6/2023,2.360,2.150,2.210,2.360,5307 ΕΛΙΝ,D,10/9/2023,2.160,2.070,2.070,2.070,1381 ΕΛΙΝ,D,10/10/2023,2.200,2.060,2.100,2.200,6956 ΕΛΙΝ,D,10/11/2023,2.180,2.090,2.180,2.120,1625 ΕΛΙΝ,D,10/12/2023,2.230,2.090,2.150,2.180,8630 ΕΛΙΝ,D,10/13/2023,2.230,2.060,2.210,2.230,1589 ΕΛΙΝ,D,10/16/2023,2.200,2.160,2.200,2.200,595 ΕΛΙΝ,D,10/17/2023,2.260,2.260,2.260,2.260,1 ΕΛΙΝ,D,10/18/2023,2.260,2.100,2.260,2.130,431 ΕΛΙΝ,D,10/19/2023,2.260,2.260,2.260,2.260,100 ΕΛΙΝ,D,10/20/2023,2.200,2.120,2.200,2.120,1200 ΕΛΙΝ,D,10/23/2023,2.260,2.220,2.220,2.260,2011 ΕΛΙΝ,D,10/24/2023,2.290,2.290,2.290,2.290,1 ΕΛΙΝ,D,10/25/2023,2.240,2.240,2.240,2.240,450 ΕΛΙΝ,D,10/26/2023,2.220,2.220,2.220,2.220,40 ΕΛΙΝ,D,10/27/2023,2.270,2.240,2.240,2.270,121 ΕΛΙΝ,D,10/30/2023,2.200,2.150,2.190,2.200,35 ΕΛΙΝ,D,10/31/2023,2.240,2.100,2.220,2.240,1319 ΕΛΙΝ,D,11/1/2023,2.270,2.190,2.270,2.190,1901 ΕΛΙΝ,D,11/2/2023,2.270,2.220,2.240,2.260,1526 ΕΛΙΝ,D,11/3/2023,2.240,2.170,2.230,2.200,6136 ΕΛΙΝ,D,11/6/2023,2.290,2.240,2.290,2.240,1261 ΕΛΙΝ,D,11/7/2023,2.330,2.250,2.300,2.290,801 ΕΛΙΝ,D,11/8/2023,2.270,2.180,2.270,2.240,2350 ΕΛΙΝ,D,11/9/2023,2.270,2.230,2.270,2.260,1051 ΕΛΙΝ,D,11/10/2023,2.250,2.190,2.240,2.210,2881 ΕΛΙΝ,D,11/13/2023,2.330,2.200,2.320,2.200,5688 ΕΛΙΝ,D,11/14/2023,2.400,2.320,2.380,2.320,7690 ΕΛΙΝ,D,11/15/2023,2.400,2.300,2.370,2.380,2119 ΕΛΙΝ,D,11/16/2023,2.390,2.300,2.360,2.390,1817 ΕΛΙΝ,D,11/17/2023,2.370,2.370,2.370,2.370,680 ΕΛΙΝ,D,11/20/2023,2.350,2.260,2.320,2.350,8401 ΕΛΙΝ,D,11/21/2023,2.310,2.240,2.290,2.280,6586 ΕΛΙΝ,D,11/22/2023,2.300,2.250,2.300,2.290,2697 ΕΛΙΝ,D,11/23/2023,2.320,2.270,2.320,2.270,540 ΕΛΙΝ,D,11/24/2023,2.360,2.280,2.340,2.330,1289 ΕΛΙΝ,D,11/27/2023,2.350,2.260,2.330,2.270,4147 ΕΛΙΝ,D,11/28/2023,2.320,2.270,2.320,2.280,1085 ΕΛΙΝ,D,11/29/2023,2.360,2.290,2.310,2.320,2473 ΕΛΙΝ,D,11/30/2023,2.320,2.280,2.320,2.320,1736 ΕΛΙΝ,D,12/1/2023,2.350,2.270,2.330,2.270,1619 ΕΛΙΝ,D,12/4/2023,2.350,2.280,2.340,2.350,606 ΕΛΙΝ,D,12/5/2023,2.330,2.290,2.330,2.290,871 ΕΛΙΝ,D,12/6/2023,2.350,2.270,2.300,2.330,2983 ΕΛΙΝ,D,12/7/2023,2.380,2.290,2.360,2.320,5667 ΕΛΙΝ,D,12/8/2023,2.360,2.230,2.320,2.360,11733 ΕΛΙΝ,D,12/11/2023,2.340,2.340,2.340,2.340,2 ΕΛΙΝ,D,12/12/2023,2.470,2.340,2.430,2.340,14347 ΕΛΙΝ,D,12/13/2023,2.570,2.470,2.530,2.480,25175 ΕΛΙΝ,D,12/14/2023,2.580,2.520,2.550,2.560,7248 ΕΛΙΝ,D,12/15/2023,2.510,2.430,2.490,2.510,1565 ΕΛΙΝ,D,12/18/2023,2.540,2.490,2.490,2.490,1010 ΕΛΙΝ,D,12/19/2023,2.450,2.380,2.450,2.430,1910 ΕΛΙΝ,D,12/20/2023,2.450,2.320,2.410,2.450,4085 ΕΛΙΝ,D,12/21/2023,2.420,2.410,2.420,2.410,1590 ΕΛΙΝ,D,12/22/2023,2.430,2.350,2.430,2.350,120 ΕΛΙΝ,D,12/27/2023,2.450,2.430,2.450,2.430,4283 ΕΛΙΝ,D,12/28/2023,2.450,2.400,2.400,2.450,610 ΕΛΙΝ,D,12/29/2023,2.490,2.400,2.440,2.400,6530 ΕΛΙΝ,D,1/2/2024,2.460,2.390,2.450,2.450,4235 ΕΛΙΝ,D,1/3/2024,2.450,2.380,2.450,2.380,3100 ΕΛΙΝ,D,1/4/2024,2.450,2.450,2.450,2.450,200 ΕΛΙΝ,D,1/5/2024,2.490,2.460,2.470,2.460,700 ΕΛΙΝ,D,1/8/2024,2.510,2.440,2.500,2.510,3484 ΕΛΙΝ,D,1/9/2024,2.550,2.450,2.480,2.550,2430 ΕΛΙΝ,D,1/10/2024,2.490,2.400,2.490,2.400,3130 ΕΛΙΝ,D,1/11/2024,2.520,2.460,2.490,2.520,441 ΕΛΙΝ,D,1/12/2024,2.470,2.420,2.470,2.420,32 ΕΛΙΝ,D,1/15/2024,2.470,2.420,2.450,2.470,5911 ΕΛΙΝ,D,1/16/2024,2.450,2.370,2.400,2.430,2492 ΕΛΙΝ,D,1/17/2024,2.430,2.380,2.430,2.420,5158 ΕΛΙΝ,D,1/18/2024,2.440,2.380,2.420,2.430,433 ΕΛΙΝ,D,1/19/2024,2.450,2.390,2.450,2.450,945 ΕΛΙΝ,D,1/22/2024,2.490,2.450,2.480,2.450,3185 ΕΛΙΝ,D,1/23/2024,2.520,2.370,2.430,2.480,5733 ΕΛΙΝ,D,1/24/2024,2.450,2.390,2.440,2.430,455 ΕΛΙΝ,D,1/25/2024,2.440,2.360,2.400,2.440,4284 ΕΛΙΝ,D,1/26/2024,2.420,2.360,2.400,2.420,2541 ΕΛΙΝ,D,1/29/2024,2.440,2.400,2.430,2.400,633 ΕΛΙΝ,D,1/30/2024,2.460,2.340,2.400,2.460,4335 ΕΛΙΝ,D,1/31/2024,2.450,2.380,2.450,2.420,2836 ΕΛΙΝ,D,2/1/2024,2.470,2.460,2.470,2.460,1501 ΕΛΙΝ,D,2/2/2024,2.470,2.380,2.430,2.400,3205 ΕΛΙΝ,D,2/5/2024,2.420,2.420,2.420,2.420,100 ΕΛΙΝ,D,2/6/2024,2.440,2.390,2.420,2.440,58 ΕΛΙΝ,D,2/7/2024,2.410,2.350,2.390,2.390,4866 ΕΛΙΝ,D,2/8/2024,2.400,2.350,2.400,2.400,2147 ΕΛΙΝ,D,2/9/2024,2.420,2.360,2.400,2.420,2691 ΕΛΙΝ,D,2/12/2024,2.420,2.350,2.400,2.350,5197 ΕΛΙΝ,D,2/13/2024,2.390,2.340,2.340,2.350,1106 ΕΛΙΝ,D,2/14/2024,2.390,2.270,2.300,2.390,12885 ΕΛΙΝ,D,2/15/2024,2.340,2.250,2.300,2.340,12514 ΕΛΙΝ,D,2/16/2024,2.330,2.290,2.320,2.300,3769 ΕΛΙΝ,D,2/19/2024,2.380,2.300,2.360,2.330,3487 ΕΛΙΝ,D,2/20/2024,2.400,2.310,2.360,2.400,2364 ΕΛΙΝ,D,2/21/2024,2.340,2.300,2.310,2.310,3321 ΕΛΙΝ,D,2/22/2024,2.360,2.320,2.340,2.350,6803 ΕΛΙΝ,D,2/23/2024,2.350,2.260,2.330,2.320,1355 ΕΛΙΝ,D,2/26/2024,2.340,2.270,2.300,2.340,2171 ΕΛΙΝ,D,2/27/2024,2.340,2.260,2.320,2.340,3018 ΕΛΙΝ,D,2/28/2024,2.320,2.280,2.320,2.280,2141 ΕΛΙΝ,D,2/29/2024,2.340,2.280,2.340,2.340,1139 ΕΛΙΝ,D,3/1/2024,2.380,2.320,2.370,2.340,9697 ΕΛΙΝ,D,3/4/2024,2.410,2.360,2.380,2.400,3396 ΕΛΙΝ,D,3/5/2024,2.490,2.330,2.490,2.330,12727 ΕΛΙΝ,D,3/6/2024,2.500,2.430,2.480,2.500,10045 ΕΛΙΝ,D,3/7/2024,2.600,2.460,2.510,2.560,9260 ΕΛΙΝ,D,3/8/2024,2.830,2.520,2.750,2.520,47715 ΕΛΙΝ,D,3/11/2024,2.940,2.730,2.870,2.800,109638 ΕΛΙΝ,D,3/12/2024,2.940,2.770,2.860,2.880,37953 ΕΛΙΝ,D,3/13/2024,2.890,2.740,2.740,2.870,20826 ΕΛΙΝ,D,3/14/2024,2.850,2.690,2.840,2.740,18355 ΕΛΙΝ,D,3/15/2024,2.900,2.720,2.720,2.800,31455 ΕΛΙΝ,D,3/19/2024,2.760,2.630,2.670,2.670,25101 ΕΛΙΝ,D,3/20/2024,2.720,2.680,2.700,2.710,4202 ΕΛΙΝ,D,3/21/2024,2.740,2.670,2.730,2.730,6012 ΕΛΙΝ,D,3/22/2024,2.720,2.690,2.720,2.710,4076 ΕΛΙΝ,D,3/26/2024,2.730,2.660,2.710,2.680,6230 ΕΛΙΝ,D,3/27/2024,2.760,2.630,2.650,2.760,8391 ΕΛΙΝ,D,3/28/2024,2.700,2.580,2.660,2.700,11490 ΕΛΙΝ,D,4/2/2024,2.710,2.520,2.570,2.620,14214 ΕΛΙΝ,D,4/3/2024,2.570,2.490,2.540,2.500,7820 ΕΛΙΝ,D,4/4/2024,2.600,2.480,2.500,2.600,6185 ΕΛΙΝ,D,4/5/2024,2.500,2.380,2.490,2.480,9149 ΕΛΙΝ,D,4/8/2024,2.520,2.440,2.510,2.520,9657 ΕΛΙΝ,D,4/9/2024,2.520,2.500,2.500,2.520,3954 ΕΛΙΝ,D,4/10/2024,2.520,2.420,2.480,2.510,1493 ΕΛΙΝ,D,4/11/2024,2.480,2.430,2.450,2.480,1467 ΕΛΙΝ,D,4/12/2024,2.470,2.380,2.400,2.470,4048 ΕΛΙΝ,D,4/15/2024,2.400,2.330,2.370,2.400,6956 ΕΛΙΝ,D,4/16/2024,2.350,2.260,2.280,2.320,8150 ΕΛΙΝ,D,4/17/2024,2.340,2.230,2.300,2.230,3970 ΕΛΙΝ,D,4/18/2024,2.350,2.320,2.340,2.350,546 ΕΛΙΝ,D,4/19/2024,2.380,2.290,2.380,2.290,6517 ΕΛΙΝ,D,4/22/2024,2.470,2.370,2.460,2.450,4235 ΕΛΙΝ,D,4/23/2024,2.460,2.370,2.410,2.460,7848 ΕΛΙΝ,D,4/24/2024,2.470,2.360,2.410,2.470,4115 ΕΛΙΝ,D,4/25/2024,2.410,2.320,2.400,2.350,7074 ΕΛΙΝ,D,4/26/2024,2.490,2.340,2.430,2.410,4560 ΕΛΙΝ,D,4/29/2024,2.510,2.440,2.500,2.490,1301 ΕΛΙΝ,D,4/30/2024,2.570,2.440,2.470,2.570,5330 ΕΛΙΝ,D,5/2/2024,2.500,2.410,2.450,2.420,2853 ΕΛΙΝ,D,5/8/2024,2.500,2.430,2.470,2.460,1270 ΕΛΙΝ,D,5/9/2024,2.500,2.430,2.460,2.480,4640 ΕΛΙΝ,D,5/10/2024,2.500,2.430,2.500,2.470,1402 ΕΛΙΝ,D,5/13/2024,2.460,2.400,2.430,2.450,5796 ΕΛΙΝ,D,5/14/2024,2.480,2.390,2.470,2.440,2988 ΕΛΙΝ,D,5/15/2024,2.510,2.450,2.480,2.510,159 ΕΛΙΝ,D,5/16/2024,2.460,2.390,2.450,2.460,5045 ΕΛΙΝ,D,5/17/2024,2.480,2.460,2.460,2.470,1140 ΕΛΙΝ,D,5/20/2024,2.470,2.410,2.460,2.410,495 ΕΛΙΝ,D,5/21/2024,2.460,2.450,2.460,2.460,14 ΕΛΙΝ,D,5/22/2024,2.470,2.340,2.340,2.450,12722 ΕΛΙΝ,D,5/23/2024,2.400,2.320,2.400,2.340,1466 ΕΛΙΝ,D,5/24/2024,2.400,2.330,2.400,2.330,882 ΕΛΙΝ,D,5/27/2024,2.430,2.300,2.350,2.410,6443 ΕΛΙΝ,D,5/28/2024,2.350,2.310,2.330,2.350,319 ΕΛΙΝ,D,5/29/2024,2.310,2.230,2.290,2.310,5527 ΕΛΙΝ,D,5/30/2024,2.380,2.260,2.340,2.380,752 ΕΛΙΝ,D,5/31/2024,2.300,2.250,2.250,2.270,3149 ΕΛΙΝ,D,6/3/2024,2.300,2.260,2.300,2.300,257 ΕΛΙΝ,D,6/4/2024,2.300,2.260,2.280,2.290,796 ΕΛΙΝ,D,6/5/2024,2.300,2.240,2.280,2.300,809 ΕΛΙΝ,D,6/6/2024,2.290,2.230,2.260,2.290,1391 ΕΛΙΝ,D,6/7/2024,2.350,2.240,2.350,2.280,6241 ΕΛΙΝ,D,6/10/2024,2.350,2.330,2.350,2.330,2101 ΕΛΙΝ,D,6/11/2024,2.370,2.300,2.350,2.370,3568 ΕΛΙΝ,D,6/12/2024,2.380,2.300,2.360,2.300,5534 ΕΛΙΝ,D,6/13/2024,2.330,2.260,2.270,2.330,11086 ΕΛΙΝ,D,6/14/2024,2.250,2.200,2.250,2.250,6743 ΕΛΙΝ,D,6/17/2024,2.260,2.200,2.250,2.250,5161 ΕΛΙΝ,D,6/18/2024,2.350,2.240,2.330,2.260,9488 ΕΛΙΝ,D,6/19/2024,2.320,2.250,2.250,2.280,3011 ΕΛΙΝ,D,6/20/2024,2.340,2.290,2.310,2.290,12026 ΕΛΙΝ,D,6/21/2024,2.310,2.240,2.270,2.310,14463 ΕΛΙΝ,D,6/25/2024,2.300,2.240,2.240,2.290,1502 ΕΛΙΝ,D,6/26/2024,2.250,2.170,2.230,2.250,6965 ΕΛΙΝ,D,6/27/2024,2.240,2.170,2.200,2.230,6664 ΕΛΙΝ,D,6/28/2024,2.230,2.180,2.190,2.220,4877 ΕΛΙΝ,D,7/1/2024,2.200,2.170,2.190,2.170,3460 ΕΛΙΝ,D,7/2/2024,2.270,2.180,2.240,2.220,15380 ΕΛΙΝ,D,7/3/2024,2.380,2.250,2.300,2.250,40523 ΕΛΙΝ,D,7/4/2024,2.380,2.270,2.350,2.310,24387 ΕΛΙΝ,D,7/5/2024,2.500,2.400,2.430,2.420,44606 ΕΛΙΝ,D,7/8/2024,2.460,2.400,2.400,2.460,18969 ΕΛΙΝ,D,7/9/2024,2.430,2.340,2.370,2.420,27542 ΕΛΙΝ,D,7/10/2024,2.390,2.330,2.360,2.340,24464 ΕΛΙΝ,D,7/11/2024,2.390,2.340,2.390,2.380,14372 ΕΛΙΝ,D,7/12/2024,2.400,2.310,2.330,2.390,37225 ΕΛΙΝ,D,7/15/2024,2.280,2.220,2.260,2.260,12526 ΕΛΙΝ,D,7/16/2024,2.260,2.200,2.230,2.210,6934 ΕΛΙΝ,D,7/17/2024,2.240,2.180,2.200,2.240,20510 ΕΛΙΝ,D,7/18/2024,2.230,2.180,2.180,2.180,22215 ΕΛΙΝ,D,7/19/2024,2.180,2.140,2.150,2.160,12326 ΕΛΙΝ,D,7/22/2024,2.250,2.150,2.250,2.150,22788 ΕΛΙΝ,D,7/23/2024,2.300,2.220,2.290,2.260,17432 ΕΛΙΝ,D,7/24/2024,2.280,2.230,2.250,2.230,5325 ΕΛΙΝ,D,7/25/2024,2.230,2.200,2.230,2.210,4658 ΕΛΙΝ,D,7/26/2024,2.230,2.200,2.210,2.230,4380 ΕΛΙΝ,D,7/29/2024,2.220,2.190,2.190,2.220,5720 ΕΛΙΝ,D,7/30/2024,2.210,2.160,2.180,2.180,9746 ΕΛΙΝ,D,7/31/2024,2.180,2.150,2.160,2.170,9902 ΕΛΙΝ,D,8/1/2024,2.160,2.140,2.160,2.160,4898 ΕΛΙΝ,D,8/2/2024,2.170,2.100,2.140,2.160,20570 ΕΛΙΝ,D,8/5/2024,2.100,1.935,1.970,2.050,27397 ΕΛΙΝ,D,8/6/2024,2.020,1.910,2.000,2.010,20134 ΕΛΙΝ,D,8/7/2024,2.060,2.000,2.050,2.000,6335 ΕΛΙΝ,D,8/8/2024,2.050,2.010,2.040,2.050,1806 ΕΛΙΝ,D,8/9/2024,2.040,2.000,2.030,2.040,3680 ΕΛΙΝ,D,8/12/2024,2.050,2.000,2.040,2.050,2020 ΕΛΙΝ,D,8/13/2024,2.030,2.000,2.030,2.020,2695 ΕΛΙΝ,D,8/14/2024,2.090,2.030,2.080,2.030,1417 ΕΛΙΝ,D,8/16/2024,2.100,2.040,2.060,2.080,8330 ΕΛΙΝ,D,8/19/2024,2.120,2.030,2.110,2.070,9809 ΕΛΙΝ,D,8/20/2024,2.170,2.140,2.170,2.150,8721 ΕΛΙΝ,D,8/21/2024,2.200,2.170,2.190,2.190,12077 ΕΛΙΝ,D,8/22/2024,2.200,2.150,2.200,2.180,6645 ΕΛΙΝ,D,8/23/2024,2.190,2.150,2.180,2.190,1650 ΕΛΙΝ,D,8/26/2024,2.180,2.150,2.180,2.160,2780 ΕΛΙΝ,D,8/27/2024,2.180,2.150,2.170,2.170,4877 ΕΛΙΝ,D,8/28/2024,2.170,2.130,2.160,2.170,930 ΕΛΙΝ,D,8/29/2024,2.150,2.110,2.110,2.110,4625 ΕΛΙΝ,D,8/30/2024,2.130,2.100,2.120,2.120,1739 ΕΛΙΝ,D,9/2/2024,2.120,2.110,2.120,2.110,2770 ΕΛΙΝ,D,9/3/2024,2.130,2.090,2.120,2.120,5848 ΕΛΙΝ,D,9/4/2024,2.100,2.070,2.070,2.100,2595 ΕΛΙΝ,D,9/5/2024,2.110,2.060,2.090,2.100,16211 ΕΛΙΝ,D,9/6/2024,2.090,2.050,2.090,2.070,5790 ΕΛΙΝ,D,9/9/2024,2.090,2.040,2.050,2.090,5354 ΕΛΙΝ,D,9/10/2024,2.060,2.040,2.060,2.050,7802 ΕΛΙΝ,D,9/11/2024,2.060,2.020,2.050,2.060,4154 ΕΛΙΝ,D,9/12/2024,2.040,2.020,2.030,2.040,5327 ΕΛΙΝ,D,9/13/2024,2.040,2.020,2.040,2.030,4029 ΕΛΙΝ,D,9/16/2024,2.040,2.000,2.030,2.000,6350 ΕΛΙΝ,D,9/17/2024,2.030,2.000,2.020,2.020,4627 ΕΛΙΝ,D,9/18/2024,2.030,1.970,2.010,2.020,5081 ΕΛΙΝ,D,9/19/2024,2.020,1.980,2.000,2.000,15048 ΕΛΙΝ,D,9/20/2024,2.020,1.985,2.000,2.000,2843 ΕΛΙΝ,D,9/23/2024,2.020,2.000,2.020,2.000,1850 ΕΛΙΝ,D,9/24/2024,2.020,2.000,2.010,2.010,8244 ΕΛΙΝ,D,9/25/2024,2.030,1.980,2.030,2.010,9835 ΕΛΙΝ,D,9/26/2024,2.090,2.000,2.070,2.000,8944 ΕΛΙΝ,D,9/27/2024,2.070,2.040,2.070,2.050,7665 ΕΛΙΝ,D,9/30/2024,2.050,2.020,2.050,2.040,12503 ΕΛΙΝ,D,10/1/2024,2.050,2.000,2.020,2.050,8548 ΕΛΙΝ,D,10/2/2024,2.020,1.970,1.995,2.000,15006 ΕΛΙΝ,D,10/3/2024,2.000,1.975,1.990,1.990,5792 ΕΛΙΝ,D,10/4/2024,1.990,1.965,1.985,1.990,3994 ΕΛΙΝ,D,10/7/2024,2.000,1.960,1.980,2.000,4474 ΕΛΙΝ,D,10/8/2024,1.970,1.940,1.945,1.970,11070 ΕΛΙΝ,D,10/9/2024,2.000,1.940,1.970,1.970,3550 ΕΛΙΝ,D,10/10/2024,1.970,1.950,1.970,1.970,2520 ΕΛΙΝ,D,10/11/2024,1.960,1.930,1.960,1.950,2435 ΕΛΙΝ,D,10/14/2024,1.990,1.930,1.960,1.960,4501 ΕΛΙΝ,D,10/15/2024,1.980,1.940,1.980,1.960,4248 ΕΛΙΝ,D,10/16/2024,2.050,1.960,2.050,1.960,10298 ΕΛΙΝ,D,10/17/2024,2.150,2.040,2.150,2.040,28393 ΕΛΙΝ,D,10/18/2024,2.170,2.110,2.140,2.170,12142 ΕΛΙΝ,D,10/21/2024,2.140,2.100,2.100,2.140,5754 ΕΛΙΝ,D,10/22/2024,2.080,2.030,2.050,2.070,11535 ΕΛΙΝ,D,10/23/2024,2.050,2.030,2.050,2.050,4923 ΕΛΙΝ,D,10/24/2024,2.050,2.020,2.050,2.050,2226 ΕΛΙΝ,D,10/25/2024,2.050,1.990,2.020,2.050,6398 ΕΛΙΝ,D,10/29/2024,2.020,1.990,2.010,2.020,2432 ΕΛΙΝ,D,10/30/2024,2.000,1.960,1.960,2.000,7373 ΕΛΙΝ,D,10/31/2024,1.980,1.950,1.980,1.960,3645 ΕΛΙΝ,D,11/1/2024,2.000,1.980,1.985,1.980,4209 ΕΛΙΝ,D,11/4/2024,1.980,1.980,1.980,1.980,954 ΕΛΙΝ,D,11/5/2024,2.020,1.980,2.020,1.980,2867 ΕΛΙΝ,D,11/6/2024,2.050,2.000,2.020,2.020,1293 ΕΛΙΝ,D,11/7/2024,2.020,1.980,2.020,2.020,5111 ΕΛΙΝ,D,11/8/2024,2.020,1.990,1.990,2.020,1310 ΕΛΙΝ,D,11/11/2024,2.030,1.965,2.030,1.990,11437 ΕΛΙΝ,D,11/12/2024,2.050,1.975,2.050,1.980,5742 ΕΛΙΝ,D,11/13/2024,2.050,2.000,2.020,2.040,1200 ΕΛΙΝ,D,11/14/2024,2.020,2.000,2.020,2.000,5890 ΕΛΙΝ,D,11/15/2024,2.020,1.985,2.010,2.010,9577 ΕΛΙΝ,D,11/18/2024,2.050,1.980,2.030,1.990,5642 ΕΛΙΝ,D,11/19/2024,1.970,1.915,1.970,1.970,2176 ΕΛΙΝ,D,11/20/2024,1.980,1.960,1.980,1.975,2806 ΕΛΙΝ,D,11/21/2024,1.980,1.950,1.970,1.980,832