<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΙΝ,D,6/14/2021,2.060,2.000,2.040,2.000,1803
ΕΛΙΝ,D,6/15/2021,2.040,2.000,2.040,2.040,2015
ΕΛΙΝ,D,6/16/2021,2.020,1.990,2.020,2.020,395
ΕΛΙΝ,D,6/17/2021,2.020,1.920,2.000,2.020,4725
ΕΛΙΝ,D,6/18/2021,2.040,2.000,2.020,2.000,10807
ΕΛΙΝ,D,6/22/2021,2.000,1.960,1.990,2.000,449
ΕΛΙΝ,D,6/23/2021,2.000,1.910,2.000,1.980,1717
ΕΛΙΝ,D,6/24/2021,2.000,1.930,2.000,1.930,1476
ΕΛΙΝ,D,6/25/2021,0.000,0.000,2.000,0.000,0
ΕΛΙΝ,D,6/28/2021,1.990,1.920,1.990,1.940,569
ΕΛΙΝ,D,6/29/2021,2.000,1.920,1.920,1.990,4049
ΕΛΙΝ,D,6/30/2021,1.950,1.920,1.950,1.920,1370
ΕΛΙΝ,D,7/1/2021,1.940,1.900,1.940,1.940,2449
ΕΛΙΝ,D,7/2/2021,2.000,1.920,2.000,1.920,7150
ΕΛΙΝ,D,7/5/2021,1.950,1.900,1.950,1.910,917
ΕΛΙΝ,D,7/6/2021,1.950,1.900,1.940,1.950,157
ΕΛΙΝ,D,7/7/2021,1.940,1.770,1.920,1.770,5260
ΕΛΙΝ,D,7/8/2021,1.890,1.860,1.890,1.860,204
ΕΛΙΝ,D,7/9/2021,1.920,1.890,1.900,1.910,2253
ΕΛΙΝ,D,7/12/2021,1.920,1.900,1.920,1.920,170
ΕΛΙΝ,D,7/13/2021,2.020,1.850,2.020,1.870,675
ΕΛΙΝ,D,7/14/2021,0.000,0.000,2.020,0.000,0
ΕΛΙΝ,D,7/15/2021,1.930,1.880,1.930,1.900,6360
ΕΛΙΝ,D,7/16/2021,1.930,1.890,1.930,1.930,314
ΕΛΙΝ,D,7/19/2021,1.850,1.810,1.810,1.850,2660
ΕΛΙΝ,D,7/20/2021,1.850,1.740,1.790,1.790,6532
ΕΛΙΝ,D,7/21/2021,1.860,1.790,1.840,1.850,1764
ΕΛΙΝ,D,7/22/2021,1.860,1.820,1.860,1.840,210
ΕΛΙΝ,D,7/23/2021,1.880,1.880,1.880,1.880,51
ΕΛΙΝ,D,7/26/2021,1.950,1.780,1.950,1.820,5671
ΕΛΙΝ,D,7/27/2021,2.000,1.920,2.000,1.920,13740
ΕΛΙΝ,D,7/28/2021,2.020,1.920,2.000,2.000,12955
ΕΛΙΝ,D,7/29/2021,2.020,2.020,2.020,2.020,5
ΕΛΙΝ,D,7/30/2021,2.000,1.860,1.970,1.860,499
ΕΛΙΝ,D,8/2/2021,2.000,1.920,1.990,1.920,1250
ΕΛΙΝ,D,8/3/2021,1.990,1.950,1.990,1.950,509
ΕΛΙΝ,D,8/4/2021,1.980,1.980,1.980,1.980,200
ΕΛΙΝ,D,8/5/2021,2.020,1.960,2.020,1.980,9996
ΕΛΙΝ,D,8/6/2021,2.040,1.960,2.040,2.020,3202
ΕΛΙΝ,D,8/9/2021,2.000,1.960,1.990,1.980,2798
ΕΛΙΝ,D,8/10/2021,1.990,1.960,1.970,1.990,3351
ΕΛΙΝ,D,8/11/2021,1.980,1.950,1.980,1.960,3817
ΕΛΙΝ,D,8/12/2021,1.980,1.970,1.980,1.980,690
ΕΛΙΝ,D,8/13/2021,2.020,1.950,2.000,1.960,3759
ΕΛΙΝ,D,8/16/2021,1.980,1.970,1.970,1.980,1958
ΕΛΙΝ,D,8/17/2021,1.990,1.980,1.990,1.980,346
ΕΛΙΝ,D,8/18/2021,1.990,1.980,1.990,1.990,405
ΕΛΙΝ,D,8/19/2021,1.920,1.870,1.900,1.900,1935
ΕΛΙΝ,D,8/20/2021,1.950,1.930,1.940,1.950,996
ΕΛΙΝ,D,8/23/2021,1.940,1.900,1.920,1.940,3165
ΕΛΙΝ,D,8/24/2021,1.990,1.910,1.950,1.990,3619
ΕΛΙΝ,D,8/25/2021,1.960,1.910,1.930,1.920,435
ΕΛΙΝ,D,8/26/2021,1.970,1.920,1.970,1.930,2215
ΕΛΙΝ,D,8/27/2021,1.970,1.920,1.970,1.920,606
ΕΛΙΝ,D,8/30/2021,1.990,1.940,1.970,1.960,3605
ΕΛΙΝ,D,8/31/2021,1.950,1.910,1.950,1.940,6722
ΕΛΙΝ,D,9/1/2021,1.950,1.900,1.950,1.900,1456
ΕΛΙΝ,D,9/2/2021,1.930,1.900,1.930,1.900,1984
ΕΛΙΝ,D,9/3/2021,1.910,1.910,1.910,1.910,1850
ΕΛΙΝ,D,9/6/2021,1.910,1.900,1.900,1.900,2667
ΕΛΙΝ,D,9/7/2021,1.960,1.840,1.890,1.920,4234
ΕΛΙΝ,D,9/8/2021,1.940,1.840,1.940,1.870,5110
ΕΛΙΝ,D,9/9/2021,2.000,1.890,2.000,1.890,10279
ΕΛΙΝ,D,9/10/2021,2.140,1.990,1.990,2.040,36926
ΕΛΙΝ,D,9/13/2021,2.080,1.940,1.950,2.000,30009
ΕΛΙΝ,D,9/14/2021,1.990,1.950,1.970,1.950,4843
ΕΛΙΝ,D,9/15/2021,1.950,1.890,1.940,1.940,4946
ΕΛΙΝ,D,9/16/2021,1.960,1.940,1.950,1.940,200
ΕΛΙΝ,D,9/17/2021,1.970,1.900,1.900,1.930,3007
ΕΛΙΝ,D,9/20/2021,1.920,1.860,1.890,1.920,8278
ΕΛΙΝ,D,9/21/2021,1.940,1.920,1.940,1.920,155
ΕΛΙΝ,D,9/22/2021,1.950,1.900,1.940,1.900,2151
ΕΛΙΝ,D,9/23/2021,1.960,1.940,1.950,1.950,1500
ΕΛΙΝ,D,9/24/2021,1.930,1.870,1.930,1.870,957
ΕΛΙΝ,D,9/27/2021,1.920,1.810,1.840,1.920,5619
ΕΛΙΝ,D,9/28/2021,1.870,1.750,1.770,1.870,12792
ΕΛΙΝ,D,9/29/2021,1.750,1.700,1.710,1.740,9073
ΕΛΙΝ,D,9/30/2021,1.780,1.710,1.720,1.770,2465
ΕΛΙΝ,D,10/1/2021,1.740,1.670,1.670,1.700,4334
ΕΛΙΝ,D,10/4/2021,1.760,1.700,1.730,1.700,890
ΕΛΙΝ,D,10/5/2021,1.730,1.720,1.730,1.720,919
ΕΛΙΝ,D,10/6/2021,1.770,1.720,1.740,1.770,2805
ΕΛΙΝ,D,10/7/2021,1.770,1.720,1.770,1.750,3927
ΕΛΙΝ,D,10/8/2021,1.820,1.770,1.810,1.770,966
ΕΛΙΝ,D,10/11/2021,1.840,1.770,1.830,1.780,2538
ΕΛΙΝ,D,10/12/2021,0.000,0.000,1.830,0.000,0
ΕΛΙΝ,D,10/13/2021,0.000,0.000,1.830,0.000,0
ΕΛΙΝ,D,10/14/2021,0.000,0.000,1.830,0.000,0
ΕΛΙΝ,D,10/15/2021,1.850,1.820,1.830,1.850,680
ΕΛΙΝ,D,10/18/2021,0.000,0.000,1.830,0.000,0
ΕΛΙΝ,D,10/19/2021,1.820,1.820,1.820,1.820,200
ΕΛΙΝ,D,10/20/2021,1.830,1.750,1.800,1.830,781
ΕΛΙΝ,D,10/21/2021,1.780,1.730,1.780,1.740,1200
ΕΛΙΝ,D,10/22/2021,1.820,1.790,1.790,1.820,664
ΕΛΙΝ,D,10/25/2021,1.800,1.800,1.800,1.800,50
ΕΛΙΝ,D,10/26/2021,1.800,1.710,1.800,1.710,720
ΕΛΙΝ,D,10/27/2021,1.800,1.800,1.800,1.800,11
ΕΛΙΝ,D,10/29/2021,1.800,1.700,1.800,1.700,2261
ΕΛΙΝ,D,11/1/2021,1.820,1.780,1.820,1.820,2374
ΕΛΙΝ,D,11/2/2021,1.830,1.750,1.820,1.750,7883
ΕΛΙΝ,D,11/3/2021,1.790,1.770,1.770,1.790,3700
ΕΛΙΝ,D,11/4/2021,1.780,1.750,1.780,1.750,466
ΕΛΙΝ,D,11/5/2021,1.780,1.720,1.780,1.780,904
ΕΛΙΝ,D,11/8/2021,1.780,1.720,1.780,1.740,5100
ΕΛΙΝ,D,11/9/2021,1.780,1.720,1.780,1.750,3150
ΕΛΙΝ,D,11/10/2021,1.760,1.730,1.750,1.730,1682
ΕΛΙΝ,D,11/11/2021,1.770,1.750,1.770,1.750,598
ΕΛΙΝ,D,11/12/2021,1.790,1.750,1.780,1.780,1312
ΕΛΙΝ,D,11/15/2021,1.780,1.730,1.780,1.750,580
ΕΛΙΝ,D,11/16/2021,1.740,1.700,1.710,1.700,33695
ΕΛΙΝ,D,11/17/2021,1.730,1.710,1.730,1.710,1050
ΕΛΙΝ,D,11/18/2021,1.770,1.730,1.770,1.760,8409
ΕΛΙΝ,D,11/19/2021,1.770,1.690,1.700,1.770,39696
ΕΛΙΝ,D,11/22/2021,1.740,1.690,1.690,1.740,1801
ΕΛΙΝ,D,11/23/2021,1.680,1.640,1.670,1.680,842
ΕΛΙΝ,D,11/24/2021,1.670,1.620,1.670,1.670,4310
ΕΛΙΝ,D,11/25/2021,1.670,1.610,1.640,1.610,3000
ΕΛΙΝ,D,11/26/2021,1.610,1.570,1.610,1.610,6297
ΕΛΙΝ,D,11/29/2021,1.660,1.570,1.660,1.570,5609
ΕΛΙΝ,D,11/30/2021,1.670,1.600,1.660,1.660,10174
ΕΛΙΝ,D,12/1/2021,1.730,1.650,1.660,1.690,7694
ΕΛΙΝ,D,12/2/2021,1.670,1.620,1.640,1.670,2062
ΕΛΙΝ,D,12/3/2021,1.640,1.600,1.640,1.640,5595
ΕΛΙΝ,D,12/6/2021,1.640,1.640,1.640,1.640,500
ΕΛΙΝ,D,12/7/2021,1.670,1.630,1.670,1.650,809
ΕΛΙΝ,D,12/8/2021,1.670,1.600,1.650,1.670,1225
ΕΛΙΝ,D,12/9/2021,1.680,1.600,1.630,1.660,4870
ΕΛΙΝ,D,12/10/2021,1.680,1.630,1.680,1.640,3630
ΕΛΙΝ,D,12/13/2021,1.680,1.660,1.670,1.680,1619
ΕΛΙΝ,D,12/14/2021,1.660,1.600,1.660,1.600,630
ΕΛΙΝ,D,12/15/2021,1.650,1.610,1.620,1.650,1455
ΕΛΙΝ,D,12/16/2021,1.660,1.640,1.650,1.640,1950
ΕΛΙΝ,D,12/17/2021,1.640,1.640,1.640,1.640,520
ΕΛΙΝ,D,12/20/2021,1.630,1.570,1.610,1.590,5435
ΕΛΙΝ,D,12/21/2021,1.640,1.600,1.640,1.610,2550
ΕΛΙΝ,D,12/22/2021,1.640,1.590,1.630,1.600,611
ΕΛΙΝ,D,12/23/2021,1.640,1.600,1.640,1.600,420
ΕΛΙΝ,D,12/27/2021,0.000,0.000,1.640,0.000,0
ΕΛΙΝ,D,12/28/2021,1.640,1.560,1.640,1.570,4180
ΕΛΙΝ,D,12/29/2021,0.000,0.000,1.640,0.000,0
ΕΛΙΝ,D,12/30/2021,1.610,1.590,1.610,1.600,4095
ΕΛΙΝ,D,12/31/2021,1.630,1.630,1.630,1.630,100
ΕΛΙΝ,D,1/3/2022,1.640,1.590,1.640,1.620,3500
ΕΛΙΝ,D,1/4/2022,1.660,1.600,1.660,1.600,2590
ΕΛΙΝ,D,1/5/2022,1.670,1.620,1.670,1.660,1578
ΕΛΙΝ,D,1/7/2022,1.650,1.630,1.650,1.650,2204
ΕΛΙΝ,D,1/10/2022,1.680,1.640,1.660,1.650,3156
ΕΛΙΝ,D,1/11/2022,1.700,1.630,1.650,1.700,3401
ΕΛΙΝ,D,1/12/2022,1.760,1.650,1.690,1.650,11065
ΕΛΙΝ,D,1/13/2022,1.720,1.650,1.720,1.680,41071
ΕΛΙΝ,D,1/14/2022,1.850,1.690,1.810,1.730,23882
ΕΛΙΝ,D,1/17/2022,1.970,1.830,1.970,1.830,81378
ΕΛΙΝ,D,1/18/2022,1.970,1.900,1.930,1.950,17481
ΕΛΙΝ,D,1/19/2022,1.960,1.870,1.960,1.890,18525
ΕΛΙΝ,D,1/20/2022,1.970,1.940,1.950,1.970,6035
ΕΛΙΝ,D,1/21/2022,1.920,1.860,1.870,1.860,6774
ΕΛΙΝ,D,1/24/2022,1.920,1.810,1.850,1.900,4620
ΕΛΙΝ,D,1/25/2022,1.920,1.850,1.920,1.850,374
ΕΛΙΝ,D,1/26/2022,1.950,1.850,1.910,1.930,6340
ΕΛΙΝ,D,1/27/2022,1.940,1.940,1.940,1.940,20
ΕΛΙΝ,D,1/28/2022,0.000,0.000,1.940,0.000,0
ΕΛΙΝ,D,1/31/2022,1.920,1.850,1.900,1.910,880
ΕΛΙΝ,D,2/1/2022,1.870,1.820,1.870,1.840,2850
ΕΛΙΝ,D,2/2/2022,1.880,1.800,1.880,1.820,2601
ΕΛΙΝ,D,2/3/2022,1.870,1.810,1.860,1.810,1200
ΕΛΙΝ,D,2/4/2022,1.840,1.790,1.840,1.810,1010
ΕΛΙΝ,D,2/7/2022,1.820,1.790,1.820,1.790,490
ΕΛΙΝ,D,2/8/2022,1.800,1.750,1.790,1.800,821
ΕΛΙΝ,D,2/9/2022,1.790,1.790,1.790,1.790,500
ΕΛΙΝ,D,2/10/2022,1.760,1.700,1.740,1.720,6387
ΕΛΙΝ,D,2/11/2022,1.790,1.710,1.790,1.760,2871
ΕΛΙΝ,D,2/14/2022,1.780,1.690,1.780,1.690,723
ΕΛΙΝ,D,2/15/2022,1.800,1.760,1.800,1.760,1010
ΕΛΙΝ,D,2/16/2022,1.840,1.770,1.800,1.830,780
ΕΛΙΝ,D,2/17/2022,1.800,1.720,1.790,1.790,300
ΕΛΙΝ,D,2/18/2022,1.860,1.760,1.810,1.790,830
ΕΛΙΝ,D,2/21/2022,1.850,1.760,1.820,1.770,1944
ΕΛΙΝ,D,2/22/2022,0.000,0.000,1.820,0.000,0
ΕΛΙΝ,D,2/23/2022,1.860,1.800,1.840,1.800,1020
ΕΛΙΝ,D,2/24/2022,1.800,1.660,1.730,1.670,2743
ΕΛΙΝ,D,2/25/2022,1.830,1.710,1.770,1.830,3895
ΕΛΙΝ,D,2/28/2022,1.700,1.630,1.700,1.640,3880
ΕΛΙΝ,D,3/1/2022,1.670,1.610,1.670,1.620,4786
ΕΛΙΝ,D,3/2/2022,1.600,1.540,1.600,1.550,6864
ΕΛΙΝ,D,3/3/2022,1.690,1.540,1.670,1.600,4214
ΕΛΙΝ,D,3/4/2022,1.650,1.650,1.650,1.650,186
ΕΛΙΝ,D,3/8/2022,1.600,1.550,1.550,1.590,1453
ΕΛΙΝ,D,3/9/2022,1.630,1.560,1.630,1.570,5010
ΕΛΙΝ,D,3/10/2022,1.670,1.590,1.640,1.650,1094
ΕΛΙΝ,D,3/11/2022,1.660,1.600,1.600,1.650,2425
ΕΛΙΝ,D,3/14/2022,1.650,1.560,1.650,1.600,13605
ΕΛΙΝ,D,3/15/2022,1.690,1.620,1.690,1.620,150
ΕΛΙΝ,D,3/16/2022,1.690,1.680,1.690,1.680,2645
ΕΛΙΝ,D,3/17/2022,1.680,1.550,1.680,1.590,3627
ΕΛΙΝ,D,3/18/2022,1.760,1.690,1.740,1.690,2634
ΕΛΙΝ,D,3/21/2022,0.000,0.000,1.740,0.000,0
ΕΛΙΝ,D,3/22/2022,1.740,1.730,1.740,1.730,2000
ΕΛΙΝ,D,3/23/2022,1.790,1.700,1.730,1.720,3330
ΕΛΙΝ,D,3/24/2022,1.790,1.690,1.750,1.770,2897
ΕΛΙΝ,D,3/28/2022,1.780,1.780,1.780,1.780,250
ΕΛΙΝ,D,3/29/2022,1.780,1.740,1.780,1.780,971
ΕΛΙΝ,D,3/30/2022,1.770,1.740,1.770,1.740,450
ΕΛΙΝ,D,3/31/2022,1.780,1.650,1.700,1.650,1701
ΕΛΙΝ,D,4/1/2022,1.760,1.670,1.750,1.670,2154
ΕΛΙΝ,D,4/4/2022,1.750,1.660,1.730,1.700,1275
ΕΛΙΝ,D,4/5/2022,1.780,1.780,1.780,1.780,130
ΕΛΙΝ,D,4/6/2022,1.785,1.690,1.785,1.690,700
ΕΛΙΝ,D,4/7/2022,1.775,1.680,1.775,1.680,670
ΕΛΙΝ,D,4/8/2022,1.780,1.775,1.780,1.775,290
ΕΛΙΝ,D,4/11/2022,1.780,1.680,1.770,1.680,910
ΕΛΙΝ,D,4/12/2022,0.000,0.000,1.770,0.000,0
ΕΛΙΝ,D,4/13/2022,1.740,1.685,1.720,1.685,2675
ΕΛΙΝ,D,4/14/2022,1.980,1.750,1.925,1.765,26435
ΕΛΙΝ,D,4/19/2022,1.930,1.810,1.880,1.925,6900
ΕΛΙΝ,D,4/20/2022,1.920,1.900,1.900,1.920,160
ΕΛΙΝ,D,4/21/2022,1.900,1.800,1.890,1.900,2100
ΕΛΙΝ,D,4/26/2022,1.930,1.880,1.930,1.880,1540
ΕΛΙΝ,D,4/27/2022,1.850,1.780,1.805,1.780,8123
ΕΛΙΝ,D,4/28/2022,1.920,1.920,1.920,1.920,101
ΕΛΙΝ,D,4/29/2022,1.890,1.790,1.840,1.890,1436
ΕΛΙΝ,D,5/3/2022,1.850,1.845,1.845,1.850,600
ΕΛΙΝ,D,5/4/2022,0.000,0.000,1.845,0.000,0
ΕΛΙΝ,D,5/5/2022,1.845,1.800,1.825,1.845,3612
ΕΛΙΝ,D,5/6/2022,1.790,1.700,1.790,1.705,1220
ΕΛΙΝ,D,5/9/2022,1.760,1.700,1.760,1.700,248
ΕΛΙΝ,D,5/10/2022,1.730,1.670,1.695,1.730,2723
ΕΛΙΝ,D,5/11/2022,1.760,1.760,1.760,1.760,30
ΕΛΙΝ,D,5/12/2022,1.745,1.640,1.745,1.645,1169
ΕΛΙΝ,D,5/13/2022,1.720,1.680,1.720,1.680,2291
ΕΛΙΝ,D,5/16/2022,1.730,1.690,1.730,1.690,1460
ΕΛΙΝ,D,5/17/2022,0.000,0.000,1.730,0.000,0
ΕΛΙΝ,D,5/18/2022,0.000,0.000,1.730,0.000,0
ΕΛΙΝ,D,5/19/2022,1.680,1.560,1.680,1.580,3187
ΕΛΙΝ,D,5/20/2022,1.690,1.690,1.690,1.690,161
ΕΛΙΝ,D,5/23/2022,1.655,1.615,1.655,1.615,1029
ΕΛΙΝ,D,5/24/2022,0.000,0.000,1.655,0.000,0
ΕΛΙΝ,D,5/25/2022,1.630,1.550,1.630,1.590,2906
ΕΛΙΝ,D,5/26/2022,1.650,1.650,1.650,1.650,91
ΕΛΙΝ,D,5/27/2022,0.000,0.000,1.650,0.000,0
ΕΛΙΝ,D,5/30/2022,0.000,0.000,1.650,0.000,0
ΕΛΙΝ,D,5/31/2022,1.665,1.650,1.660,1.650,1197
ΕΛΙΝ,D,6/1/2022,1.660,1.660,1.660,1.660,929
ΕΛΙΝ,D,6/2/2022,1.680,1.670,1.680,1.670,210
ΕΛΙΝ,D,6/3/2022,1.695,1.695,1.695,1.695,30
ΕΛΙΝ,D,6/6/2022,0.000,0.000,1.695,0.000,0
ΕΛΙΝ,D,6/7/2022,1.695,1.695,1.695,1.695,100
ΕΛΙΝ,D,6/8/2022,1.695,1.695,1.695,1.695,100
ΕΛΙΝ,D,6/9/2022,0.000,0.000,1.695,0.000,0
ΕΛΙΝ,D,6/10/2022,1.690,1.660,1.690,1.660,280
ΕΛΙΝ,D,6/14/2022,1.675,1.545,1.590,1.545,220
ΕΛΙΝ,D,6/15/2022,1.690,1.500,1.660,1.690,463
ΕΛΙΝ,D,6/16/2022,1.685,1.610,1.650,1.660,588
ΕΛΙΝ,D,6/17/2022,1.650,1.640,1.640,1.650,2663
ΕΛΙΝ,D,6/20/2022,1.670,1.640,1.670,1.640,4293
ΕΛΙΝ,D,6/21/2022,1.670,1.620,1.640,1.670,3879
ΕΛΙΝ,D,6/22/2022,1.660,1.610,1.660,1.620,2006
ΕΛΙΝ,D,6/23/2022,1.660,1.660,1.660,1.660,46
ΕΛΙΝ,D,6/24/2022,1.665,1.650,1.665,1.660,1195
ΕΛΙΝ,D,6/27/2022,0.000,0.000,1.665,0.000,0
ΕΛΙΝ,D,6/28/2022,1.720,1.690,1.720,1.690,4347
ΕΛΙΝ,D,6/29/2022,1.735,1.700,1.700,1.700,2906
ΕΛΙΝ,D,6/30/2022,1.730,1.690,1.730,1.690,108
ΕΛΙΝ,D,7/1/2022,1.700,1.700,1.700,1.700,1000
ΕΛΙΝ,D,7/4/2022,1.700,1.690,1.700,1.690,1000
ΕΛΙΝ,D,7/5/2022,1.700,1.700,1.700,1.700,42
ΕΛΙΝ,D,7/6/2022,1.635,1.600,1.630,1.600,3600
ΕΛΙΝ,D,7/7/2022,1.700,1.640,1.690,1.640,5483
ΕΛΙΝ,D,7/8/2022,1.690,1.650,1.690,1.650,1474
ΕΛΙΝ,D,7/11/2022,1.700,1.690,1.690,1.700,23
ΕΛΙΝ,D,7/12/2022,1.690,1.585,1.685,1.690,591
ΕΛΙΝ,D,7/13/2022,1.740,1.670,1.730,1.740,180
ΕΛΙΝ,D,7/14/2022,1.680,1.670,1.680,1.670,3500
ΕΛΙΝ,D,7/15/2022,1.670,1.650,1.655,1.670,878
ΕΛΙΝ,D,7/18/2022,1.610,1.610,1.610,1.610,1213
ΕΛΙΝ,D,7/19/2022,1.735,1.505,1.705,1.505,1148
ΕΛΙΝ,D,7/20/2022,1.705,1.705,1.705,1.705,300
ΕΛΙΝ,D,7/21/2022,1.650,1.630,1.650,1.630,1196
ΕΛΙΝ,D,7/22/2022,1.675,1.580,1.650,1.675,85
ΕΛΙΝ,D,7/25/2022,1.675,1.555,1.555,1.675,1468
ΕΛΙΝ,D,7/26/2022,1.630,1.550,1.555,1.560,3191
ΕΛΙΝ,D,7/27/2022,0.000,0.000,1.555,0.000,0
ΕΛΙΝ,D,7/28/2022,1.600,1.595,1.555,1.595,94
ΕΛΙΝ,D,7/29/2022,1.600,1.600,1.555,1.600,15
ΕΛΙΝ,D,8/1/2022,1.610,1.570,1.570,1.600,1932
ΕΛΙΝ,D,8/2/2022,1.625,1.625,1.570,1.625,15
ΕΛΙΝ,D,8/3/2022,1.600,1.555,1.590,1.555,1385
ΕΛΙΝ,D,8/4/2022,1.620,1.610,1.620,1.610,4197
ΕΛΙΝ,D,8/5/2022,1.710,1.650,1.675,1.650,1205
ΕΛΙΝ,D,8/8/2022,1.715,1.715,1.675,1.715,10
ΕΛΙΝ,D,8/9/2022,1.715,1.630,1.640,1.700,2390
ΕΛΙΝ,D,8/10/2022,1.700,1.700,1.700,1.700,169
ΕΛΙΝ,D,8/11/2022,0.000,0.000,1.700,0.000,0
ΕΛΙΝ,D,8/12/2022,1.690,1.620,1.640,1.620,5280
ΕΛΙΝ,D,8/16/2022,1.610,1.580,1.595,1.585,979
ΕΛΙΝ,D,8/17/2022,1.600,1.540,1.550,1.600,8643
ΕΛΙΝ,D,8/18/2022,1.580,1.570,1.570,1.570,363
ΕΛΙΝ,D,8/19/2022,1.630,1.585,1.625,1.630,1593
ΕΛΙΝ,D,8/22/2022,1.640,1.570,1.625,1.610,872
ΕΛΙΝ,D,8/23/2022,1.600,1.600,1.600,1.600,7019
ΕΛΙΝ,D,8/24/2022,1.610,1.570,1.590,1.570,1298
ΕΛΙΝ,D,8/25/2022,1.685,1.620,1.640,1.620,1216
ΕΛΙΝ,D,8/26/2022,1.635,1.635,1.640,1.635,100
ΕΛΙΝ,D,8/29/2022,1.620,1.560,1.585,1.620,2655
ΕΛΙΝ,D,8/30/2022,1.680,1.590,1.595,1.650,3154
ΕΛΙΝ,D,8/31/2022,1.650,1.595,1.600,1.595,5936
ΕΛΙΝ,D,9/1/2022,1.670,1.650,1.670,1.650,305
ΕΛΙΝ,D,9/2/2022,1.690,1.600,1.635,1.690,1235
ΕΛΙΝ,D,9/5/2022,1.635,1.635,1.635,1.635,99
ΕΛΙΝ,D,9/6/2022,0.000,0.000,1.635,0.000,0
ΕΛΙΝ,D,9/7/2022,0.000,0.000,1.635,0.000,0
ΕΛΙΝ,D,9/8/2022,0.000,0.000,1.635,0.000,0
ΕΛΙΝ,D,9/9/2022,0.000,0.000,1.635,0.000,0
ΕΛΙΝ,D,9/12/2022,1.640,1.640,1.640,1.640,200
ΕΛΙΝ,D,9/13/2022,0.000,0.000,1.640,0.000,0
ΕΛΙΝ,D,9/14/2022,1.640,1.545,1.635,1.600,3335
ΕΛΙΝ,D,9/15/2022,1.650,1.650,1.650,1.650,720
ΕΛΙΝ,D,9/16/2022,0.000,0.000,1.650,0.000,0
ΕΛΙΝ,D,9/19/2022,1.680,1.595,1.655,1.600,400
ΕΛΙΝ,D,9/20/2022,1.665,1.595,1.660,1.655,139
ΕΛΙΝ,D,9/21/2022,1.670,1.555,1.670,1.555,519
ΕΛΙΝ,D,9/22/2022,1.695,1.685,1.685,1.695,724
ΕΛΙΝ,D,9/23/2022,1.690,1.555,1.690,1.590,686
ΕΛΙΝ,D,9/26/2022,1.680,1.560,1.665,1.560,599
ΕΛΙΝ,D,9/27/2022,0.000,0.000,1.665,0.000,0
ΕΛΙΝ,D,9/28/2022,1.660,1.545,1.655,1.575,2625
ΕΛΙΝ,D,9/29/2022,1.625,1.625,1.625,1.625,300
ΕΛΙΝ,D,9/30/2022,1.710,1.625,1.710,1.625,3204
ΕΛΙΝ,D,10/3/2022,1.710,1.650,1.710,1.710,1095
ΕΛΙΝ,D,10/4/2022,1.780,1.700,1.705,1.710,840
ΕΛΙΝ,D,10/5/2022,1.730,1.650,1.695,1.700,3414
ΕΛΙΝ,D,10/6/2022,1.700,1.680,1.690,1.700,420
ΕΛΙΝ,D,10/7/2022,1.715,1.680,1.700,1.680,624
ΕΛΙΝ,D,10/10/2022,1.765,1.680,1.765,1.680,209
ΕΛΙΝ,D,10/11/2022,1.755,1.600,1.755,1.600,151
ΕΛΙΝ,D,10/12/2022,0.000,0.000,1.755,0.000,0
ΕΛΙΝ,D,10/13/2022,0.000,0.000,1.755,0.000,0
ΕΛΙΝ,D,10/14/2022,0.000,0.000,1.755,0.000,0
ΕΛΙΝ,D,10/17/2022,1.770,1.765,1.770,1.765,1211
ΕΛΙΝ,D,10/18/2022,1.780,1.700,1.780,1.700,400
ΕΛΙΝ,D,10/19/2022,1.775,1.720,1.760,1.720,3590
ΕΛΙΝ,D,10/20/2022,1.780,1.650,1.730,1.650,2350
ΕΛΙΝ,D,10/21/2022,1.740,1.725,1.735,1.740,647
ΕΛΙΝ,D,10/24/2022,1.730,1.650,1.725,1.680,3262
ΕΛΙΝ,D,10/25/2022,1.725,1.670,1.725,1.680,2110
ΕΛΙΝ,D,10/26/2022,1.725,1.660,1.725,1.660,385
ΕΛΙΝ,D,10/27/2022,1.725,1.725,1.725,1.725,55
ΕΛΙΝ,D,10/31/2022,1.775,1.775,1.775,1.775,150
ΕΛΙΝ,D,11/1/2022,0.000,0.000,1.775,0.000,0
ΕΛΙΝ,D,11/2/2022,0.000,0.000,1.775,0.000,0
ΕΛΙΝ,D,11/3/2022,0.000,0.000,1.775,0.000,0
ΕΛΙΝ,D,11/4/2022,0.000,0.000,1.775,0.000,0
ΕΛΙΝ,D,11/7/2022,1.715,1.640,1.715,1.640,580
ΕΛΙΝ,D,11/8/2022,0.000,0.000,1.715,0.000,0
ΕΛΙΝ,D,11/9/2022,0.000,0.000,1.715,0.000,0
ΕΛΙΝ,D,11/10/2022,0.000,0.000,1.715,0.000,0
ΕΛΙΝ,D,11/11/2022,1.690,1.690,1.715,1.690,9
ΕΛΙΝ,D,11/14/2022,1.785,1.700,1.780,1.715,2090
ΕΛΙΝ,D,11/15/2022,1.730,1.650,1.730,1.700,1693
ΕΛΙΝ,D,11/16/2022,0.000,0.000,1.730,0.000,0
ΕΛΙΝ,D,11/17/2022,1.730,1.665,1.730,1.665,485
ΕΛΙΝ,D,11/18/2022,1.730,1.730,1.730,1.730,45
ΕΛΙΝ,D,11/21/2022,1.700,1.700,1.730,1.700,75
ΕΛΙΝ,D,11/22/2022,1.660,1.660,1.730,1.660,100
ΕΛΙΝ,D,11/23/2022,1.730,1.700,1.730,1.730,890
ΕΛΙΝ,D,11/24/2022,0.000,0.000,1.730,0.000,0
ΕΛΙΝ,D,11/25/2022,1.725,1.695,1.720,1.700,2368
ΕΛΙΝ,D,11/28/2022,1.700,1.670,1.670,1.700,530
ΕΛΙΝ,D,11/29/2022,1.730,1.725,1.730,1.725,180
ΕΛΙΝ,D,11/30/2022,1.780,1.780,1.780,1.780,160
ΕΛΙΝ,D,12/1/2022,1.780,1.700,1.780,1.700,4290
ΕΛΙΝ,D,12/2/2022,0.000,0.000,1.780,0.000,0
ΕΛΙΝ,D,12/5/2022,0.000,0.000,1.780,0.000,0
ΕΛΙΝ,D,12/6/2022,0.000,0.000,1.780,0.000,0
ΕΛΙΝ,D,12/7/2022,0.000,0.000,1.780,0.000,0
ΕΛΙΝ,D,12/8/2022,1.830,1.780,1.820,1.780,11669
ΕΛΙΝ,D,12/9/2022,1.895,1.835,1.850,1.845,12201
ΕΛΙΝ,D,12/12/2022,1.850,1.800,1.815,1.850,965
ΕΛΙΝ,D,12/13/2022,1.850,1.780,1.850,1.815,1939
ΕΛΙΝ,D,12/14/2022,1.790,1.740,1.790,1.780,1886
ΕΛΙΝ,D,12/15/2022,1.760,1.750,1.760,1.750,830
ΕΛΙΝ,D,12/16/2022,1.810,1.740,1.810,1.800,1670
ΕΛΙΝ,D,12/19/2022,1.830,1.830,1.830,1.830,488
ΕΛΙΝ,D,12/20/2022,1.800,1.800,1.800,1.800,740
ΕΛΙΝ,D,12/21/2022,1.865,1.810,1.865,1.810,3700
ΕΛΙΝ,D,12/22/2022,1.850,1.830,1.865,1.850,30
ΕΛΙΝ,D,12/23/2022,1.880,1.850,1.860,1.870,2300
ΕΛΙΝ,D,12/27/2022,1.910,1.770,1.850,1.860,3000
ΕΛΙΝ,D,12/28/2022,0.000,0.000,1.850,0.000,0
ΕΛΙΝ,D,12/29/2022,0.000,0.000,1.850,0.000,0
ΕΛΙΝ,D,12/30/2022,1.865,1.795,1.840,1.860,581
ΕΛΙΝ,D,1/2/2023,1.900,1.890,1.890,1.900,130
ΕΛΙΝ,D,1/3/2023,0.000,0.000,1.890,0.000,0
ΕΛΙΝ,D,1/4/2023,1.890,1.890,1.890,1.890,100
ΕΛΙΝ,D,1/5/2023,1.920,1.860,1.900,1.880,10700
ΕΛΙΝ,D,1/9/2023,1.910,1.900,1.910,1.900,2170
ΕΛΙΝ,D,1/10/2023,0.000,0.000,1.910,0.000,0
ΕΛΙΝ,D,1/11/2023,0.000,0.000,1.910,0.000,0
ΕΛΙΝ,D,1/12/2023,1.920,1.920,1.920,1.920,200
ΕΛΙΝ,D,1/13/2023,1.920,1.830,1.900,1.920,2455
ΕΛΙΝ,D,1/16/2023,0.000,0.000,1.900,0.000,0
ΕΛΙΝ,D,1/17/2023,0.000,0.000,1.900,0.000,0
ΕΛΙΝ,D,1/18/2023,1.840,1.840,1.900,1.840,40
ΕΛΙΝ,D,1/19/2023,1.900,1.820,1.900,1.825,3235
ΕΛΙΝ,D,1/20/2023,1.930,1.910,1.910,1.930,1905
ΕΛΙΝ,D,1/23/2023,0.000,0.000,1.910,0.000,0
ΕΛΙΝ,D,1/24/2023,0.000,0.000,1.910,0.000,0
ΕΛΙΝ,D,1/25/2023,0.000,0.000,1.910,0.000,0
ΕΛΙΝ,D,1/26/2023,1.910,1.830,1.910,1.830,2770
ΕΛΙΝ,D,1/27/2023,1.920,1.830,1.920,1.830,5500
ΕΛΙΝ,D,1/30/2023,1.990,1.840,1.840,1.860,1800
ΕΛΙΝ,D,1/31/2023,1.920,1.820,1.900,1.920,10926
ΕΛΙΝ,D,2/1/2023,1.960,1.880,1.960,1.880,12819
ΕΛΙΝ,D,2/2/2023,2.060,1.970,2.060,1.980,27897
ΕΛΙΝ,D,2/3/2023,2.180,2.010,2.110,2.060,67834
ΕΛΙΝ,D,2/6/2023,2.110,2.020,2.080,2.110,12991
ΕΛΙΝ,D,2/7/2023,2.180,2.050,2.110,2.120,7979
ΕΛΙΝ,D,2/8/2023,2.220,2.090,2.200,2.120,33891
ΕΛΙΝ,D,2/9/2023,2.260,2.170,2.250,2.200,18080
ΕΛΙΝ,D,2/10/2023,2.350,2.200,2.340,2.200,21964
ΕΛΙΝ,D,2/13/2023,2.500,2.370,2.470,2.390,23745
ΕΛΙΝ,D,2/14/2023,2.500,2.440,2.480,2.500,9678
ΕΛΙΝ,D,2/15/2023,2.480,2.370,2.370,2.470,11522
ΕΛΙΝ,D,2/16/2023,2.460,2.320,2.390,2.380,11963
ΕΛΙΝ,D,2/17/2023,2.410,2.310,2.360,2.400,5605
ΕΛΙΝ,D,2/20/2023,2.420,2.360,2.420,2.370,13237
ΕΛΙΝ,D,2/21/2023,2.430,2.360,2.410,2.430,2903
ΕΛΙΝ,D,2/22/2023,2.400,2.300,2.330,2.360,6295
ΕΛΙΝ,D,2/23/2023,2.350,2.290,2.350,2.320,4642
ΕΛΙΝ,D,2/24/2023,2.360,2.330,2.340,2.360,2090
ΕΛΙΝ,D,2/28/2023,2.350,2.250,2.320,2.290,4208
ΕΛΙΝ,D,3/1/2023,2.330,2.230,2.270,2.320,6823
ΕΛΙΝ,D,3/2/2023,2.260,2.220,2.240,2.260,1151
ΕΛΙΝ,D,3/3/2023,2.260,2.150,2.260,2.240,9587
ΕΛΙΝ,D,3/6/2023,2.200,2.130,2.170,2.200,4961
ΕΛΙΝ,D,3/7/2023,2.210,2.130,2.210,2.140,7835
ΕΛΙΝ,D,3/8/2023,2.190,2.120,2.170,2.160,4082
ΕΛΙΝ,D,3/9/2023,2.200,2.140,2.150,2.170,1960
ΕΛΙΝ,D,3/10/2023,2.130,2.060,2.090,2.130,6263
ΕΛΙΝ,D,3/13/2023,2.100,1.980,2.060,2.030,10789
ΕΛΙΝ,D,3/14/2023,2.120,2.050,2.100,2.090,1300
ΕΛΙΝ,D,3/15/2023,2.100,2.000,2.100,2.100,7605
ΕΛΙΝ,D,3/16/2023,2.140,2.060,2.090,2.060,1590
ΕΛΙΝ,D,3/17/2023,2.270,2.170,2.190,2.270,2920
ΕΛΙΝ,D,3/20/2023,2.180,2.100,2.140,2.180,4974
ΕΛΙΝ,D,3/21/2023,2.150,2.060,2.120,2.100,2165
ΕΛΙΝ,D,3/22/2023,2.100,2.070,2.100,2.090,2232
ΕΛΙΝ,D,3/23/2023,2.180,2.100,2.130,2.180,1410
ΕΛΙΝ,D,3/24/2023,2.100,2.060,2.080,2.070,2228
ΕΛΙΝ,D,3/27/2023,2.130,2.070,2.090,2.070,2115
ΕΛΙΝ,D,3/28/2023,2.120,2.100,2.100,2.120,260
ΕΛΙΝ,D,3/29/2023,2.090,2.090,2.090,2.090,470
ΕΛΙΝ,D,3/30/2023,2.110,2.040,2.100,2.070,2680
ΕΛΙΝ,D,3/31/2023,2.160,2.100,2.100,2.100,2500
ΕΛΙΝ,D,4/3/2023,2.110,2.060,2.110,2.060,2480
ΕΛΙΝ,D,4/4/2023,2.120,2.060,2.060,2.120,1975
ΕΛΙΝ,D,4/5/2023,2.090,2.020,2.090,2.060,2489
ΕΛΙΝ,D,4/6/2023,2.140,2.050,2.130,2.050,2895
ΕΛΙΝ,D,4/11/2023,2.130,2.090,2.130,2.090,2000
ΕΛΙΝ,D,4/12/2023,2.130,2.130,2.130,2.130,2444
ΕΛΙΝ,D,4/13/2023,2.100,2.090,2.100,2.100,2912
ΕΛΙΝ,D,4/18/2023,2.100,2.040,2.100,2.070,8277
ΕΛΙΝ,D,4/19/2023,2.100,2.070,2.100,2.100,2670
ΕΛΙΝ,D,4/20/2023,2.100,2.070,2.090,2.100,5280
ΕΛΙΝ,D,4/21/2023,2.100,2.080,2.100,2.080,3328
ΕΛΙΝ,D,4/24/2023,2.140,2.070,2.070,2.140,2702
ΕΛΙΝ,D,4/25/2023,2.080,2.050,2.080,2.050,4010
ΕΛΙΝ,D,4/26/2023,2.080,2.030,2.070,2.070,5786
ΕΛΙΝ,D,4/27/2023,2.380,2.110,2.200,2.110,25279
ΕΛΙΝ,D,4/28/2023,2.250,2.140,2.220,2.200,6081
ΕΛΙΝ,D,5/2/2023,2.240,2.200,2.220,2.200,9405
ΕΛΙΝ,D,5/3/2023,2.260,2.260,2.260,2.260,6510
ΕΛΙΝ,D,5/4/2023,2.320,2.250,2.300,2.250,8050
ΕΛΙΝ,D,5/5/2023,2.310,2.280,2.290,2.280,7485
ΕΛΙΝ,D,5/8/2023,2.330,2.280,2.290,2.330,4460
ΕΛΙΝ,D,5/9/2023,2.300,2.220,2.220,2.250,4125
ΕΛΙΝ,D,5/10/2023,2.270,2.220,2.260,2.270,1088
ΕΛΙΝ,D,5/11/2023,2.270,2.200,2.260,2.240,7247
ΕΛΙΝ,D,5/12/2023,2.270,2.240,2.260,2.260,4705
ΕΛΙΝ,D,5/15/2023,2.260,2.190,2.260,2.190,3497
ΕΛΙΝ,D,5/16/2023,2.260,2.210,2.240,2.250,1250
ΕΛΙΝ,D,5/17/2023,2.270,2.230,2.260,2.270,4784
ΕΛΙΝ,D,5/18/2023,2.260,2.200,2.250,2.260,1960
ΕΛΙΝ,D,5/19/2023,2.200,2.170,2.200,2.200,2235
ΕΛΙΝ,D,5/22/2023,2.280,2.210,2.240,2.260,5775
ΕΛΙΝ,D,5/23/2023,2.220,2.100,2.180,2.130,14170
ΕΛΙΝ,D,5/24/2023,2.190,2.130,2.160,2.170,3160
ΕΛΙΝ,D,5/25/2023,2.220,2.180,2.200,2.180,6556
ΕΛΙΝ,D,5/26/2023,2.300,2.200,2.270,2.200,5620
ΕΛΙΝ,D,5/29/2023,2.290,2.230,2.270,2.230,5258
ΕΛΙΝ,D,5/30/2023,2.270,2.180,2.270,2.270,4100
ΕΛΙΝ,D,5/31/2023,2.280,2.230,2.260,2.280,410
ΕΛΙΝ,D,6/1/2023,0.000,0.000,2.260,0.000,0
ΕΛΙΝ,D,6/2/2023,2.290,2.260,2.260,2.290,2480
ΕΛΙΝ,D,6/6/2023,2.360,2.310,2.320,2.310,13629
ΕΛΙΝ,D,6/7/2023,2.370,2.300,2.360,2.320,13000
ΕΛΙΝ,D,6/8/2023,2.370,2.320,2.370,2.360,1186
ΕΛΙΝ,D,6/9/2023,2.450,2.320,2.440,2.320,18441
ΕΛΙΝ,D,6/12/2023,2.450,2.440,2.450,2.450,630
ΕΛΙΝ,D,6/13/2023,2.450,2.350,2.450,2.350,173
ΕΛΙΝ,D,6/14/2023,2.460,2.460,2.460,2.460,600
ΕΛΙΝ,D,6/15/2023,2.450,2.370,2.440,2.400,1461
ΕΛΙΝ,D,6/16/2023,2.440,2.320,2.430,2.320,342
ΕΛΙΝ,D,6/19/2023,2.420,2.340,2.420,2.340,1810
ΕΛΙΝ,D,6/20/2023,2.440,2.310,2.440,2.380,3581
ΕΛΙΝ,D,6/21/2023,2.420,2.350,2.420,2.370,1855
ΕΛΙΝ,D,6/22/2023,2.380,2.270,2.270,2.340,10513
ΕΛΙΝ,D,6/23/2023,2.390,2.300,2.360,2.300,900
ΕΛΙΝ,D,6/26/2023,2.350,2.250,2.330,2.350,6212
ΕΛΙΝ,D,6/27/2023,2.390,2.300,2.380,2.330,3141
ΕΛΙΝ,D,6/28/2023,2.400,2.280,2.390,2.310,4730
ΕΛΙΝ,D,6/29/2023,2.400,2.330,2.380,2.400,5475
ΕΛΙΝ,D,6/30/2023,2.380,2.380,2.380,2.380,2093
ΕΛΙΝ,D,7/3/2023,2.460,2.380,2.440,2.380,5710
ΕΛΙΝ,D,7/4/2023,2.430,2.360,2.430,2.430,7305
ΕΛΙΝ,D,7/5/2023,2.520,2.380,2.480,2.400,13637
ΕΛΙΝ,D,7/6/2023,2.550,2.300,2.440,2.550,35540
ΕΛΙΝ,D,7/7/2023,2.420,2.350,2.400,2.360,1131
ΕΛΙΝ,D,7/10/2023,2.380,2.290,2.340,2.380,4593
ΕΛΙΝ,D,7/11/2023,2.370,2.300,2.360,2.370,5114
ΕΛΙΝ,D,7/12/2023,2.400,2.340,2.390,2.380,3350
ΕΛΙΝ,D,7/13/2023,2.390,2.300,2.340,2.390,3368
ΕΛΙΝ,D,7/14/2023,2.400,2.340,2.390,2.340,12691
ΕΛΙΝ,D,7/17/2023,2.440,2.320,2.400,2.400,9566
ΕΛΙΝ,D,7/18/2023,2.820,2.440,2.770,2.450,71460
ΕΛΙΝ,D,7/19/2023,2.800,2.660,2.710,2.800,6320
ΕΛΙΝ,D,7/20/2023,2.750,2.600,2.670,2.750,9058
ΕΛΙΝ,D,7/21/2023,2.780,2.660,2.780,2.660,11769
ΕΛΙΝ,D,7/24/2023,2.830,2.750,2.790,2.830,3016
ΕΛΙΝ,D,7/25/2023,2.790,2.680,2.780,2.780,4616
ΕΛΙΝ,D,7/26/2023,2.830,2.780,2.790,2.830,8084
ΕΛΙΝ,D,7/27/2023,2.800,2.730,2.730,2.790,7420
ΕΛΙΝ,D,7/28/2023,2.770,2.650,2.720,2.770,3026
ΕΛΙΝ,D,7/31/2023,2.790,2.730,2.730,2.790,1958
ΕΛΙΝ,D,8/1/2023,2.790,2.740,2.770,2.790,1100
ΕΛΙΝ,D,8/2/2023,2.720,2.570,2.700,2.610,4590
ΕΛΙΝ,D,8/3/2023,2.740,2.630,2.680,2.700,3603
ΕΛΙΝ,D,8/4/2023,2.760,2.690,2.720,2.700,6494
ΕΛΙΝ,D,8/7/2023,2.750,2.670,2.680,2.720,6303
ΕΛΙΝ,D,8/8/2023,2.690,2.600,2.640,2.690,13706
ΕΛΙΝ,D,8/9/2023,2.650,2.600,2.600,2.640,3657
ΕΛΙΝ,D,8/10/2023,2.620,2.560,2.620,2.590,5110
ΕΛΙΝ,D,8/11/2023,2.650,2.560,2.610,2.610,1206
ΕΛΙΝ,D,8/14/2023,2.600,2.490,2.600,2.490,1070
ΕΛΙΝ,D,8/16/2023,2.580,2.460,2.510,2.580,15232
ΕΛΙΝ,D,8/17/2023,2.550,2.500,2.550,2.500,4032
ΕΛΙΝ,D,8/18/2023,2.550,2.480,2.500,2.540,4940
ΕΛΙΝ,D,8/21/2023,2.540,2.450,2.540,2.450,504
ΕΛΙΝ,D,8/22/2023,2.550,2.490,2.530,2.500,9450
ΕΛΙΝ,D,8/23/2023,2.620,2.520,2.600,2.580,15611
ΕΛΙΝ,D,8/24/2023,2.720,2.650,2.690,2.650,15071
ΕΛΙΝ,D,8/25/2023,2.700,2.690,2.700,2.690,2960
ΕΛΙΝ,D,8/28/2023,2.710,2.570,2.680,2.570,6029
ΕΛΙΝ,D,8/29/2023,2.700,2.600,2.660,2.640,7620
ΕΛΙΝ,D,8/30/2023,2.650,2.600,2.600,2.650,6906
ΕΛΙΝ,D,8/31/2023,2.590,2.500,2.590,2.500,4280
ΕΛΙΝ,D,9/1/2023,2.650,2.530,2.650,2.530,3710
ΕΛΙΝ,D,9/4/2023,2.650,2.580,2.600,2.600,5737
ΕΛΙΝ,D,9/5/2023,2.610,2.550,2.610,2.600,4630
ΕΛΙΝ,D,9/6/2023,2.590,2.500,2.590,2.520,1619
ΕΛΙΝ,D,9/7/2023,2.550,2.460,2.550,2.510,1758
ΕΛΙΝ,D,9/8/2023,0.000,0.000,2.550,0.000,0
ΕΛΙΝ,D,9/11/2023,0.000,0.000,2.550,0.000,0
ΕΛΙΝ,D,9/12/2023,2.540,2.430,2.530,2.430,589
ΕΛΙΝ,D,9/13/2023,2.500,2.500,2.500,2.500,20
ΕΛΙΝ,D,9/14/2023,2.530,2.530,2.530,2.530,15
ΕΛΙΝ,D,9/15/2023,2.530,2.500,2.530,2.530,583
ΕΛΙΝ,D,9/18/2023,2.530,2.530,2.530,2.530,2500
ΕΛΙΝ,D,9/19/2023,2.490,2.380,2.490,2.380,6005
ΕΛΙΝ,D,9/20/2023,2.480,2.360,2.410,2.360,275
ΕΛΙΝ,D,9/21/2023,2.480,2.320,2.370,2.480,2097
ΕΛΙΝ,D,9/22/2023,2.380,2.310,2.380,2.360,1073
ΕΛΙΝ,D,9/25/2023,2.360,2.180,2.180,2.270,9443
ΕΛΙΝ,D,9/26/2023,2.310,2.150,2.230,2.310,8166
ΕΛΙΝ,D,9/27/2023,2.200,2.120,2.120,2.160,3468
ΕΛΙΝ,D,9/28/2023,2.190,2.080,2.170,2.140,2314
ΕΛΙΝ,D,9/29/2023,2.190,2.100,2.190,2.110,1354
ΕΛΙΝ,D,10/2/2023,2.260,2.180,2.260,2.190,5491
ΕΛΙΝ,D,10/3/2023,2.240,2.160,2.230,2.190,1817
ΕΛΙΝ,D,10/4/2023,2.190,2.110,2.150,2.180,8305
ΕΛΙΝ,D,10/5/2023,2.360,2.360,2.360,2.360,2
ΕΛΙΝ,D,10/6/2023,2.360,2.150,2.210,2.360,5307
ΕΛΙΝ,D,10/9/2023,2.160,2.070,2.070,2.070,1381
ΕΛΙΝ,D,10/10/2023,2.200,2.060,2.100,2.200,6956
ΕΛΙΝ,D,10/11/2023,2.180,2.090,2.180,2.120,1625
ΕΛΙΝ,D,10/12/2023,2.230,2.090,2.150,2.180,8630
ΕΛΙΝ,D,10/13/2023,2.230,2.060,2.210,2.230,1589
ΕΛΙΝ,D,10/16/2023,2.200,2.160,2.200,2.200,595
ΕΛΙΝ,D,10/17/2023,2.260,2.260,2.260,2.260,1
ΕΛΙΝ,D,10/18/2023,2.260,2.100,2.260,2.130,431
ΕΛΙΝ,D,10/19/2023,2.260,2.260,2.260,2.260,100
ΕΛΙΝ,D,10/20/2023,2.200,2.120,2.200,2.120,1200
ΕΛΙΝ,D,10/23/2023,2.260,2.220,2.220,2.260,2011
ΕΛΙΝ,D,10/24/2023,2.290,2.290,2.290,2.290,1
ΕΛΙΝ,D,10/25/2023,2.240,2.240,2.240,2.240,450
ΕΛΙΝ,D,10/26/2023,2.220,2.220,2.220,2.220,40
ΕΛΙΝ,D,10/27/2023,2.270,2.240,2.240,2.270,121
ΕΛΙΝ,D,10/30/2023,2.200,2.150,2.190,2.200,35
ΕΛΙΝ,D,10/31/2023,2.240,2.100,2.220,2.240,1319
ΕΛΙΝ,D,11/1/2023,2.270,2.190,2.270,2.190,1901
ΕΛΙΝ,D,11/2/2023,2.270,2.220,2.240,2.260,1526
ΕΛΙΝ,D,11/3/2023,2.240,2.170,2.230,2.200,6136
ΕΛΙΝ,D,11/6/2023,2.290,2.240,2.290,2.240,1261
ΕΛΙΝ,D,11/7/2023,2.330,2.250,2.300,2.290,801
ΕΛΙΝ,D,11/8/2023,2.270,2.180,2.270,2.240,2350
ΕΛΙΝ,D,11/9/2023,2.270,2.230,2.270,2.260,1051
ΕΛΙΝ,D,11/10/2023,2.250,2.190,2.240,2.210,2881
ΕΛΙΝ,D,11/13/2023,2.330,2.200,2.320,2.200,5688
ΕΛΙΝ,D,11/14/2023,2.400,2.320,2.380,2.320,7690
ΕΛΙΝ,D,11/15/2023,2.400,2.300,2.370,2.380,2119
ΕΛΙΝ,D,11/16/2023,2.390,2.300,2.360,2.390,1817
ΕΛΙΝ,D,11/17/2023,2.370,2.370,2.370,2.370,680
ΕΛΙΝ,D,11/20/2023,2.350,2.260,2.320,2.350,8401
ΕΛΙΝ,D,11/21/2023,2.310,2.240,2.290,2.280,6586
ΕΛΙΝ,D,11/22/2023,2.300,2.250,2.300,2.290,2697
ΕΛΙΝ,D,11/23/2023,2.320,2.270,2.320,2.270,540
ΕΛΙΝ,D,11/24/2023,2.360,2.280,2.340,2.330,1289
ΕΛΙΝ,D,11/27/2023,2.350,2.260,2.330,2.270,4147
ΕΛΙΝ,D,11/28/2023,2.320,2.270,2.320,2.280,1085
ΕΛΙΝ,D,11/29/2023,2.360,2.290,2.310,2.320,2473
ΕΛΙΝ,D,11/30/2023,2.320,2.280,2.320,2.320,1736
ΕΛΙΝ,D,12/1/2023,2.350,2.270,2.330,2.270,1619
ΕΛΙΝ,D,12/4/2023,2.350,2.280,2.340,2.350,606
ΕΛΙΝ,D,12/5/2023,2.330,2.290,2.330,2.290,871
ΕΛΙΝ,D,12/6/2023,2.350,2.270,2.300,2.330,2983
ΕΛΙΝ,D,12/7/2023,2.380,2.290,2.360,2.320,5667
ΕΛΙΝ,D,12/8/2023,2.360,2.230,2.320,2.360,11733
ΕΛΙΝ,D,12/11/2023,2.340,2.340,2.340,2.340,2
ΕΛΙΝ,D,12/12/2023,2.470,2.340,2.430,2.340,14347
ΕΛΙΝ,D,12/13/2023,2.570,2.470,2.530,2.480,25175
ΕΛΙΝ,D,12/14/2023,2.580,2.520,2.550,2.560,7248
ΕΛΙΝ,D,12/15/2023,2.510,2.430,2.490,2.510,1565
ΕΛΙΝ,D,12/18/2023,2.540,2.490,2.490,2.490,1010
ΕΛΙΝ,D,12/19/2023,2.450,2.380,2.450,2.430,1910
ΕΛΙΝ,D,12/20/2023,2.450,2.320,2.410,2.450,4085
ΕΛΙΝ,D,12/21/2023,2.420,2.410,2.420,2.410,1590
ΕΛΙΝ,D,12/22/2023,2.430,2.350,2.430,2.350,120
ΕΛΙΝ,D,12/27/2023,2.450,2.430,2.450,2.430,4283
ΕΛΙΝ,D,12/28/2023,2.450,2.400,2.400,2.450,610
ΕΛΙΝ,D,12/29/2023,2.490,2.400,2.440,2.400,6530
ΕΛΙΝ,D,1/2/2024,2.460,2.390,2.450,2.450,4235
ΕΛΙΝ,D,1/3/2024,2.450,2.380,2.450,2.380,3100
ΕΛΙΝ,D,1/4/2024,2.450,2.450,2.450,2.450,200
ΕΛΙΝ,D,1/5/2024,2.490,2.460,2.470,2.460,700
ΕΛΙΝ,D,1/8/2024,2.510,2.440,2.500,2.510,3484
ΕΛΙΝ,D,1/9/2024,2.550,2.450,2.480,2.550,2430
ΕΛΙΝ,D,1/10/2024,2.490,2.400,2.490,2.400,3130
ΕΛΙΝ,D,1/11/2024,2.520,2.460,2.490,2.520,441
ΕΛΙΝ,D,1/12/2024,2.470,2.420,2.470,2.420,32
ΕΛΙΝ,D,1/15/2024,2.470,2.420,2.450,2.470,5911
ΕΛΙΝ,D,1/16/2024,2.450,2.370,2.400,2.430,2492
ΕΛΙΝ,D,1/17/2024,2.430,2.380,2.430,2.420,5158
ΕΛΙΝ,D,1/18/2024,2.440,2.380,2.420,2.430,433
ΕΛΙΝ,D,1/19/2024,2.450,2.390,2.450,2.450,945
ΕΛΙΝ,D,1/22/2024,2.490,2.450,2.480,2.450,3185
ΕΛΙΝ,D,1/23/2024,2.520,2.370,2.430,2.480,5733
ΕΛΙΝ,D,1/24/2024,2.450,2.390,2.440,2.430,455
ΕΛΙΝ,D,1/25/2024,2.440,2.360,2.400,2.440,4284
ΕΛΙΝ,D,1/26/2024,2.420,2.360,2.400,2.420,2541
ΕΛΙΝ,D,1/29/2024,2.440,2.400,2.430,2.400,633
ΕΛΙΝ,D,1/30/2024,2.460,2.340,2.400,2.460,4335
ΕΛΙΝ,D,1/31/2024,2.450,2.380,2.450,2.420,2836
ΕΛΙΝ,D,2/1/2024,2.470,2.460,2.470,2.460,1501
ΕΛΙΝ,D,2/2/2024,2.470,2.380,2.430,2.400,3205
ΕΛΙΝ,D,2/5/2024,2.420,2.420,2.420,2.420,100
ΕΛΙΝ,D,2/6/2024,2.440,2.390,2.420,2.440,58
ΕΛΙΝ,D,2/7/2024,2.410,2.350,2.390,2.390,4866
ΕΛΙΝ,D,2/8/2024,2.400,2.350,2.400,2.400,2147
ΕΛΙΝ,D,2/9/2024,2.420,2.360,2.400,2.420,2691
ΕΛΙΝ,D,2/12/2024,2.420,2.350,2.400,2.350,5197
ΕΛΙΝ,D,2/13/2024,2.390,2.340,2.340,2.350,1106
ΕΛΙΝ,D,2/14/2024,2.390,2.270,2.300,2.390,12885
ΕΛΙΝ,D,2/15/2024,2.340,2.250,2.300,2.340,12514
ΕΛΙΝ,D,2/16/2024,2.330,2.290,2.320,2.300,3769
ΕΛΙΝ,D,2/19/2024,2.380,2.300,2.360,2.330,3487
ΕΛΙΝ,D,2/20/2024,2.400,2.310,2.360,2.400,2364
ΕΛΙΝ,D,2/21/2024,2.340,2.300,2.310,2.310,3321
ΕΛΙΝ,D,2/22/2024,2.360,2.320,2.340,2.350,6803
ΕΛΙΝ,D,2/23/2024,2.350,2.260,2.330,2.320,1355
ΕΛΙΝ,D,2/26/2024,2.340,2.270,2.300,2.340,2171
ΕΛΙΝ,D,2/27/2024,2.340,2.260,2.320,2.340,3018
ΕΛΙΝ,D,2/28/2024,2.320,2.280,2.320,2.280,2141
ΕΛΙΝ,D,2/29/2024,2.340,2.280,2.340,2.340,1139
ΕΛΙΝ,D,3/1/2024,2.380,2.320,2.370,2.340,9697
ΕΛΙΝ,D,3/4/2024,2.410,2.360,2.380,2.400,3396
ΕΛΙΝ,D,3/5/2024,2.490,2.330,2.490,2.330,12727
ΕΛΙΝ,D,3/6/2024,2.500,2.430,2.480,2.500,10045
ΕΛΙΝ,D,3/7/2024,2.600,2.460,2.510,2.560,9260
ΕΛΙΝ,D,3/8/2024,2.830,2.520,2.750,2.520,47715
ΕΛΙΝ,D,3/11/2024,2.940,2.730,2.870,2.800,109638
ΕΛΙΝ,D,3/12/2024,2.940,2.770,2.860,2.880,37953
ΕΛΙΝ,D,3/13/2024,2.890,2.740,2.740,2.870,20826
ΕΛΙΝ,D,3/14/2024,2.850,2.690,2.840,2.740,18355
ΕΛΙΝ,D,3/15/2024,2.900,2.720,2.720,2.800,31455
ΕΛΙΝ,D,3/19/2024,2.760,2.630,2.670,2.670,25101
ΕΛΙΝ,D,3/20/2024,2.720,2.680,2.700,2.710,4202
ΕΛΙΝ,D,3/21/2024,2.740,2.670,2.730,2.730,6012
ΕΛΙΝ,D,3/22/2024,2.720,2.690,2.720,2.710,4076
ΕΛΙΝ,D,3/26/2024,2.730,2.660,2.710,2.680,6230
ΕΛΙΝ,D,3/27/2024,2.760,2.630,2.650,2.760,8391
ΕΛΙΝ,D,3/28/2024,2.700,2.580,2.660,2.700,11490
ΕΛΙΝ,D,4/2/2024,2.710,2.520,2.570,2.620,14214
ΕΛΙΝ,D,4/3/2024,2.570,2.490,2.540,2.500,7820
ΕΛΙΝ,D,4/4/2024,2.600,2.480,2.500,2.600,6185
ΕΛΙΝ,D,4/5/2024,2.500,2.380,2.490,2.480,9149
ΕΛΙΝ,D,4/8/2024,2.520,2.440,2.510,2.520,9657
ΕΛΙΝ,D,4/9/2024,2.520,2.500,2.500,2.520,3954
ΕΛΙΝ,D,4/10/2024,2.520,2.420,2.480,2.510,1493
ΕΛΙΝ,D,4/11/2024,2.480,2.430,2.450,2.480,1467
ΕΛΙΝ,D,4/12/2024,2.470,2.380,2.400,2.470,4048
ΕΛΙΝ,D,4/15/2024,2.400,2.330,2.370,2.400,6956
ΕΛΙΝ,D,4/16/2024,2.350,2.260,2.280,2.320,8150
ΕΛΙΝ,D,4/17/2024,2.340,2.230,2.300,2.230,3970
ΕΛΙΝ,D,4/18/2024,2.350,2.320,2.340,2.350,546
ΕΛΙΝ,D,4/19/2024,2.380,2.290,2.380,2.290,6517
ΕΛΙΝ,D,4/22/2024,2.470,2.370,2.460,2.450,4235
ΕΛΙΝ,D,4/23/2024,2.460,2.370,2.410,2.460,7848
ΕΛΙΝ,D,4/24/2024,2.470,2.360,2.410,2.470,4115
ΕΛΙΝ,D,4/25/2024,2.410,2.320,2.400,2.350,7074
ΕΛΙΝ,D,4/26/2024,2.490,2.340,2.430,2.410,4560
ΕΛΙΝ,D,4/29/2024,2.510,2.440,2.500,2.490,1301
ΕΛΙΝ,D,4/30/2024,2.570,2.440,2.470,2.570,5330
ΕΛΙΝ,D,5/2/2024,2.500,2.410,2.450,2.420,2853
ΕΛΙΝ,D,5/8/2024,2.500,2.430,2.470,2.460,1270
ΕΛΙΝ,D,5/9/2024,2.500,2.430,2.460,2.480,4640
ΕΛΙΝ,D,5/10/2024,2.500,2.430,2.500,2.470,1402
ΕΛΙΝ,D,5/13/2024,2.460,2.400,2.430,2.450,5796
ΕΛΙΝ,D,5/14/2024,2.480,2.390,2.470,2.440,2988
ΕΛΙΝ,D,5/15/2024,2.510,2.450,2.480,2.510,159
ΕΛΙΝ,D,5/16/2024,2.460,2.390,2.450,2.460,5045
ΕΛΙΝ,D,5/17/2024,2.480,2.460,2.460,2.470,1140
ΕΛΙΝ,D,5/20/2024,2.470,2.410,2.460,2.410,495
ΕΛΙΝ,D,5/21/2024,2.460,2.450,2.460,2.460,14
ΕΛΙΝ,D,5/22/2024,2.470,2.340,2.340,2.450,12722
ΕΛΙΝ,D,5/23/2024,2.400,2.320,2.400,2.340,1466
ΕΛΙΝ,D,5/24/2024,2.400,2.330,2.400,2.330,882
ΕΛΙΝ,D,5/27/2024,2.430,2.300,2.350,2.410,6443
ΕΛΙΝ,D,5/28/2024,2.350,2.310,2.330,2.350,319
ΕΛΙΝ,D,5/29/2024,2.310,2.230,2.290,2.310,5527
ΕΛΙΝ,D,5/30/2024,2.380,2.260,2.340,2.380,752
ΕΛΙΝ,D,5/31/2024,2.300,2.250,2.250,2.270,3149
ΕΛΙΝ,D,6/3/2024,2.300,2.260,2.300,2.300,257
ΕΛΙΝ,D,6/4/2024,2.300,2.260,2.280,2.290,796
ΕΛΙΝ,D,6/5/2024,2.300,2.240,2.280,2.300,809
ΕΛΙΝ,D,6/6/2024,2.290,2.230,2.260,2.290,1391
ΕΛΙΝ,D,6/7/2024,2.350,2.240,2.350,2.280,6241
ΕΛΙΝ,D,6/10/2024,2.350,2.330,2.350,2.330,2101
ΕΛΙΝ,D,6/11/2024,2.370,2.300,2.350,2.370,3568
ΕΛΙΝ,D,6/12/2024,2.380,2.300,2.360,2.300,5534
ΕΛΙΝ,D,6/13/2024,2.330,2.260,2.270,2.330,11086
ΕΛΙΝ,D,6/14/2024,2.250,2.200,2.250,2.250,6743
ΕΛΙΝ,D,6/17/2024,2.260,2.200,2.250,2.250,5161
ΕΛΙΝ,D,6/18/2024,2.350,2.240,2.330,2.260,9488
ΕΛΙΝ,D,6/19/2024,2.320,2.250,2.250,2.280,3011
ΕΛΙΝ,D,6/20/2024,2.340,2.290,2.310,2.290,12026
ΕΛΙΝ,D,6/21/2024,2.310,2.240,2.270,2.310,14463
ΕΛΙΝ,D,6/25/2024,2.300,2.240,2.240,2.290,1502
ΕΛΙΝ,D,6/26/2024,2.250,2.170,2.230,2.250,6965
ΕΛΙΝ,D,6/27/2024,2.240,2.170,2.200,2.230,6664
ΕΛΙΝ,D,6/28/2024,2.230,2.180,2.190,2.220,4877
ΕΛΙΝ,D,7/1/2024,2.200,2.170,2.190,2.170,3460
ΕΛΙΝ,D,7/2/2024,2.270,2.180,2.240,2.220,15380
ΕΛΙΝ,D,7/3/2024,2.380,2.250,2.300,2.250,40523
ΕΛΙΝ,D,7/4/2024,2.380,2.270,2.350,2.310,24387
ΕΛΙΝ,D,7/5/2024,2.500,2.400,2.430,2.420,44606
ΕΛΙΝ,D,7/8/2024,2.460,2.400,2.400,2.460,18969
ΕΛΙΝ,D,7/9/2024,2.430,2.340,2.370,2.420,27542
ΕΛΙΝ,D,7/10/2024,2.390,2.330,2.360,2.340,24464
ΕΛΙΝ,D,7/11/2024,2.390,2.340,2.390,2.380,14372
ΕΛΙΝ,D,7/12/2024,2.400,2.310,2.330,2.390,37225
ΕΛΙΝ,D,7/15/2024,2.280,2.220,2.260,2.260,12526
ΕΛΙΝ,D,7/16/2024,2.260,2.200,2.230,2.210,6934
ΕΛΙΝ,D,7/17/2024,2.240,2.180,2.200,2.240,20510
ΕΛΙΝ,D,7/18/2024,2.230,2.180,2.180,2.180,22215
ΕΛΙΝ,D,7/19/2024,2.180,2.140,2.150,2.160,12326
ΕΛΙΝ,D,7/22/2024,2.250,2.150,2.250,2.150,22788
ΕΛΙΝ,D,7/23/2024,2.300,2.220,2.290,2.260,17432
ΕΛΙΝ,D,7/24/2024,2.280,2.230,2.250,2.230,5325
ΕΛΙΝ,D,7/25/2024,2.230,2.200,2.230,2.210,4658
ΕΛΙΝ,D,7/26/2024,2.230,2.200,2.210,2.230,4380
ΕΛΙΝ,D,7/29/2024,2.220,2.190,2.190,2.220,5720
ΕΛΙΝ,D,7/30/2024,2.210,2.160,2.180,2.180,9746
ΕΛΙΝ,D,7/31/2024,2.180,2.150,2.160,2.170,9902
ΕΛΙΝ,D,8/1/2024,2.160,2.140,2.160,2.160,4898
ΕΛΙΝ,D,8/2/2024,2.170,2.100,2.140,2.160,20570
ΕΛΙΝ,D,8/5/2024,2.100,1.935,1.970,2.050,27397
ΕΛΙΝ,D,8/6/2024,2.020,1.910,2.000,2.010,20134
ΕΛΙΝ,D,8/7/2024,2.060,2.000,2.050,2.000,6335
ΕΛΙΝ,D,8/8/2024,2.050,2.010,2.040,2.050,1806
ΕΛΙΝ,D,8/9/2024,2.040,2.000,2.030,2.040,3680
ΕΛΙΝ,D,8/12/2024,2.050,2.000,2.040,2.050,2020
ΕΛΙΝ,D,8/13/2024,2.030,2.000,2.030,2.020,2695
ΕΛΙΝ,D,8/14/2024,2.090,2.030,2.080,2.030,1417
ΕΛΙΝ,D,8/16/2024,2.100,2.040,2.060,2.080,8330
ΕΛΙΝ,D,8/19/2024,2.120,2.030,2.110,2.070,9809
ΕΛΙΝ,D,8/20/2024,2.170,2.140,2.170,2.150,8721
ΕΛΙΝ,D,8/21/2024,2.200,2.170,2.190,2.190,12077
ΕΛΙΝ,D,8/22/2024,2.200,2.150,2.200,2.180,6645
ΕΛΙΝ,D,8/23/2024,2.190,2.150,2.180,2.190,1650
ΕΛΙΝ,D,8/26/2024,2.180,2.150,2.180,2.160,2780
ΕΛΙΝ,D,8/27/2024,2.180,2.150,2.170,2.170,4877
ΕΛΙΝ,D,8/28/2024,2.170,2.130,2.160,2.170,930
ΕΛΙΝ,D,8/29/2024,2.150,2.110,2.110,2.110,4625
ΕΛΙΝ,D,8/30/2024,2.130,2.100,2.120,2.120,1739
ΕΛΙΝ,D,9/2/2024,2.120,2.110,2.120,2.110,2770
ΕΛΙΝ,D,9/3/2024,2.130,2.090,2.120,2.120,5848
ΕΛΙΝ,D,9/4/2024,2.100,2.070,2.070,2.100,2595
ΕΛΙΝ,D,9/5/2024,2.110,2.060,2.090,2.100,16211
ΕΛΙΝ,D,9/6/2024,2.090,2.050,2.090,2.070,5790
ΕΛΙΝ,D,9/9/2024,2.090,2.040,2.050,2.090,5354
ΕΛΙΝ,D,9/10/2024,2.060,2.040,2.060,2.050,7802
ΕΛΙΝ,D,9/11/2024,2.060,2.020,2.050,2.060,4154
ΕΛΙΝ,D,9/12/2024,2.040,2.020,2.030,2.040,5327
ΕΛΙΝ,D,9/13/2024,2.040,2.020,2.040,2.030,4029
ΕΛΙΝ,D,9/16/2024,2.040,2.000,2.030,2.000,6350
ΕΛΙΝ,D,9/17/2024,2.030,2.000,2.020,2.020,4627
ΕΛΙΝ,D,9/18/2024,2.030,1.970,2.010,2.020,5081
ΕΛΙΝ,D,9/19/2024,2.020,1.980,2.000,2.000,15048
ΕΛΙΝ,D,9/20/2024,2.020,1.985,2.000,2.000,2843
ΕΛΙΝ,D,9/23/2024,2.020,2.000,2.020,2.000,1850
ΕΛΙΝ,D,9/24/2024,2.020,2.000,2.010,2.010,8244
ΕΛΙΝ,D,9/25/2024,2.030,1.980,2.030,2.010,9835
ΕΛΙΝ,D,9/26/2024,2.090,2.000,2.070,2.000,8944
ΕΛΙΝ,D,9/27/2024,2.070,2.040,2.070,2.050,7665
ΕΛΙΝ,D,9/30/2024,2.050,2.020,2.050,2.040,12503
ΕΛΙΝ,D,10/1/2024,2.050,2.000,2.020,2.050,8548
ΕΛΙΝ,D,10/2/2024,2.020,1.970,1.995,2.000,15006
ΕΛΙΝ,D,10/3/2024,2.000,1.975,1.990,1.990,5792
ΕΛΙΝ,D,10/4/2024,1.990,1.965,1.985,1.990,3994
ΕΛΙΝ,D,10/7/2024,2.000,1.960,1.980,2.000,4474
ΕΛΙΝ,D,10/8/2024,1.970,1.940,1.945,1.970,11070
ΕΛΙΝ,D,10/9/2024,2.000,1.940,1.970,1.970,3550
ΕΛΙΝ,D,10/10/2024,1.970,1.950,1.970,1.970,2520
ΕΛΙΝ,D,10/11/2024,1.960,1.930,1.960,1.950,2435
ΕΛΙΝ,D,10/14/2024,1.990,1.930,1.960,1.960,4501
ΕΛΙΝ,D,10/15/2024,1.980,1.940,1.980,1.960,4248
ΕΛΙΝ,D,10/16/2024,2.050,1.960,2.050,1.960,10298
ΕΛΙΝ,D,10/17/2024,2.150,2.040,2.150,2.040,28393
ΕΛΙΝ,D,10/18/2024,2.170,2.110,2.140,2.170,12142
ΕΛΙΝ,D,10/21/2024,2.140,2.100,2.100,2.140,5754
ΕΛΙΝ,D,10/22/2024,2.080,2.030,2.050,2.070,11535
ΕΛΙΝ,D,10/23/2024,2.050,2.030,2.050,2.050,4923
ΕΛΙΝ,D,10/24/2024,2.050,2.020,2.050,2.050,2226
ΕΛΙΝ,D,10/25/2024,2.050,1.990,2.020,2.050,6398
ΕΛΙΝ,D,10/29/2024,2.020,1.990,2.010,2.020,2432
ΕΛΙΝ,D,10/30/2024,2.000,1.960,1.960,2.000,7373
ΕΛΙΝ,D,10/31/2024,1.980,1.950,1.980,1.960,3645
ΕΛΙΝ,D,11/1/2024,2.000,1.980,1.985,1.980,4209
ΕΛΙΝ,D,11/4/2024,1.980,1.980,1.980,1.980,954
ΕΛΙΝ,D,11/5/2024,2.020,1.980,2.020,1.980,2867
ΕΛΙΝ,D,11/6/2024,2.050,2.000,2.020,2.020,1293
ΕΛΙΝ,D,11/7/2024,2.020,1.980,2.020,2.020,5111
ΕΛΙΝ,D,11/8/2024,2.020,1.990,1.990,2.020,1310
ΕΛΙΝ,D,11/11/2024,2.030,1.965,2.030,1.990,11437
ΕΛΙΝ,D,11/12/2024,2.050,1.975,2.050,1.980,5742
ΕΛΙΝ,D,11/13/2024,2.050,2.000,2.020,2.040,1200
ΕΛΙΝ,D,11/14/2024,2.020,2.000,2.020,2.000,5890
ΕΛΙΝ,D,11/15/2024,2.020,1.985,2.010,2.010,9577
ΕΛΙΝ,D,11/18/2024,2.050,1.980,2.030,1.990,5642
ΕΛΙΝ,D,11/19/2024,1.970,1.915,1.970,1.970,2176
ΕΛΙΝ,D,11/20/2024,1.980,1.960,1.980,1.975,2806
ΕΛΙΝ,D,11/21/2024,1.980,1.950,1.970,1.980,832
ΕΛΙΝ,D,11/22/2024,1.980,1.955,1.980,1.970,2705
ΕΛΙΝ,D,11/25/2024,2.070,1.940,1.960,2.070,4067
ΕΛΙΝ,D,11/26/2024,2.000,1.970,1.990,1.990,1600
ΕΛΙΝ,D,11/27/2024,1.985,1.950,1.985,1.960,1145
ΕΛΙΝ,D,11/28/2024,1.980,1.930,1.980,1.930,4976
ΕΛΙΝ,D,11/29/2024,2.000,1.950,2.000,1.950,2130
ΕΛΙΝ,D,12/2/2024,2.010,1.960,1.980,2.000,14759
ΕΛΙΝ,D,12/3/2024,2.000,1.970,1.990,1.980,2216
ΕΛΙΝ,D,12/4/2024,2.000,1.980,1.990,1.990,6025
ΕΛΙΝ,D,12/5/2024,2.100,1.980,2.070,1.990,6650
ΕΛΙΝ,D,12/6/2024,2.090,2.030,2.050,2.080,3827
ΕΛΙΝ,D,12/9/2024,2.050,1.985,2.050,2.040,8194
ΕΛΙΝ,D,12/10/2024,2.050,2.000,2.020,2.000,1995
ΕΛΙΝ,D,12/11/2024,2.020,1.975,2.020,1.980,6268
ΕΛΙΝ,D,12/12/2024,2.040,2.000,2.040,2.020,6520
ΕΛΙΝ,D,12/13/2024,2.070,2.000,2.060,2.000,3365
ΕΛΙΝ,D,12/16/2024,2.060,2.020,2.020,2.060,1770
ΕΛΙΝ,D,12/17/2024,2.120,2.020,2.100,2.020,10790
ΕΛΙΝ,D,12/18/2024,2.160,2.090,2.140,2.100,16080
ΕΛΙΝ,D,12/19/2024,2.120,2.060,2.120,2.120,1810
ΕΛΙΝ,D,12/20/2024,2.180,2.110,2.180,2.110,8835
ΕΛΙΝ,D,12/23/2024,2.300,2.200,2.230,2.200,60859
ΕΛΙΝ,D,12/27/2024,2.250,2.170,2.220,2.200,8952
ΕΛΙΝ,D,12/30/2024,2.250,2.170,2.200,2.180,11066
ΕΛΙΝ,D,12/31/2024,2.330,2.220,2.330,2.220,43550
ΕΛΙΝ,D,1/2/2025,2.430,2.320,2.430,2.320,34630
ΕΛΙΝ,D,1/3/2025,2.420,2.350,2.350,2.420,32440
ΕΛΙΝ,D,1/7/2025,2.400,2.300,2.300,2.390,17738
ΕΛΙΝ,D,1/8/2025,2.370,2.290,2.350,2.290,22727
ΕΛΙΝ,D,1/9/2025,2.350,2.280,2.310,2.340,15895
ΕΛΙΝ,D,1/10/2025,2.310,2.270,2.300,2.290,17511
ΕΛΙΝ,D,1/13/2025,2.290,2.240,2.250,2.270,8891
ΕΛΙΝ,D,1/14/2025,2.270,2.210,2.270,2.220,10770
ΕΛΙΝ,D,1/15/2025,2.260,2.190,2.250,2.250,8598
ΕΛΙΝ,D,1/16/2025,2.250,2.210,2.230,2.250,4798
ΕΛΙΝ,D,1/17/2025,2.290,2.220,2.270,2.230,7953
ΕΛΙΝ,D,1/20/2025,2.250,2.230,2.240,2.250,3369
ΕΛΙΝ,D,1/21/2025,2.240,2.210,2.210,2.240,4648
ΕΛΙΝ,D,1/22/2025,2.240,2.200,2.240,2.210,7382
ΕΛΙΝ,D,1/23/2025,2.240,2.220,2.230,2.240,3217
ΕΛΙΝ,D,1/24/2025,2.250,2.200,2.240,2.220,26969
ΕΛΙΝ,D,1/27/2025,2.240,2.210,2.230,2.240,7676
ΕΛΙΝ,D,1/28/2025,2.230,2.210,2.220,2.220,4435
ΕΛΙΝ,D,1/29/2025,2.220,2.180,2.210,2.210,14516
ΕΛΙΝ,D,1/30/2025,2.230,2.180,2.200,2.210,12985
ΕΛΙΝ,D,1/31/2025,2.200,2.160,2.160,2.190,7191
ΕΛΙΝ,D,2/3/2025,2.150,2.090,2.120,2.150,15213
ΕΛΙΝ,D,2/4/2025,2.220,2.120,2.200,2.150,10818
ΕΛΙΝ,D,2/5/2025,2.220,2.180,2.200,2.220,3532
ΕΛΙΝ,D,2/6/2025,2.210,2.180,2.190,2.200,6842
ΕΛΙΝ,D,2/7/2025,2.220,2.180,2.220,2.200,8490
ΕΛΙΝ,D,2/10/2025,2.220,2.170,2.210,2.220,2582
ΕΛΙΝ,D,2/11/2025,2.220,2.180,2.200,2.190,4730
ΕΛΙΝ,D,2/12/2025,2.220,2.200,2.210,2.200,2311
ΕΛΙΝ,D,2/13/2025,2.240,2.180,2.220,2.240,15847
ΕΛΙΝ,D,2/14/2025,2.230,2.200,2.220,2.230,7065
ΕΛΙΝ,D,2/17/2025,2.240,2.190,2.210,2.190,6988
ΕΛΙΝ,D,2/18/2025,2.230,2.180,2.200,2.230,11756
ΕΛΙΝ,D,2/19/2025,2.200,2.170,2.200,2.200,6959
ΕΛΙΝ,D,2/20/2025,2.200,2.170,2.200,2.190,2691
ΕΛΙΝ,D,2/21/2025,2.200,2.170,2.180,2.200,4130
ΕΛΙΝ,D,2/24/2025,2.190,2.140,2.170,2.170,3426
ΕΛΙΝ,D,2/25/2025,2.190,2.150,2.180,2.150,6170
ΕΛΙΝ,D,2/26/2025,2.180,2.120,2.170,2.180,3144
ΕΛΙΝ,D,2/27/2025,2.150,2.100,2.150,2.110,3465
ΕΛΙΝ,D,2/28/2025,2.160,2.150,2.150,2.150,4380
ΕΛΙΝ,D,3/4/2025,2.150,2.110,2.150,2.150,3550
ΕΛΙΝ,D,3/5/2025,2.160,2.120,2.140,2.160,4033
ΕΛΙΝ,D,3/6/2025,2.150,2.100,2.100,2.150,6560
ΕΛΙΝ,D,3/7/2025,2.140,2.110,2.130,2.130,5389
ΕΛΙΝ,D,3/10/2025,2.150,2.140,2.140,2.140,260
ΕΛΙΝ,D,3/11/2025,2.160,2.120,2.120,2.140,4400
ΕΛΙΝ,D,3/12/2025,2.140,2.110,2.130,2.140,16592
ΕΛΙΝ,D,3/13/2025,2.140,2.090,2.130,2.140,3172
ΕΛΙΝ,D,3/14/2025,2.160,2.090,2.140,2.140,5901
ΕΛΙΝ,D,3/17/2025,2.150,2.110,2.130,2.140,4705
ΕΛΙΝ,D,3/18/2025,2.140,2.100,2.130,2.140,6079
ΕΛΙΝ,D,3/19/2025,2.160,2.130,2.150,2.130,8662
ΕΛΙΝ,D,3/20/2025,2.150,2.100,2.130,2.150,5615
ΕΛΙΝ,D,3/21/2025,2.150,2.100,2.120,2.100,3678
ΕΛΙΝ,D,3/24/2025,2.200,2.100,2.190,2.140,42548
ΕΛΙΝ,D,3/26/2025,2.300,2.200,2.260,2.200,30809
ΕΛΙΝ,D,3/27/2025,2.270,2.200,2.240,2.270,6036
ΕΛΙΝ,D,3/28/2025,2.250,2.200,2.200,2.250,6440
ΕΛΙΝ,D,3/31/2025,2.180,2.130,2.170,2.180,1132
ΕΛΙΝ,D,4/1/2025,2.190,2.130,2.180,2.170,1752
ΕΛΙΝ,D,4/2/2025,2.180,2.130,2.170,2.180,535
ΕΛΙΝ,D,4/3/2025,2.170,2.120,2.140,2.130,4825
ΕΛΙΝ,D,4/4/2025,2.120,2.040,2.080,2.100,11163
ΕΛΙΝ,D,4/7/2025,1.990,1.915,1.960,1.990,20316
ΕΛΙΝ,D,4/8/2025,2.050,1.980,2.050,2.040,7584
ΕΛΙΝ,D,4/9/2025,2.000,1.900,1.900,2.000,20571
ΕΛΙΝ,D,4/10/2025,2.080,1.940,1.990,2.080,10687
ΕΛΙΝ,D,4/11/2025,2.000,1.950,1.985,1.960,8931
ΕΛΙΝ,D,4/14/2025,2.020,1.990,2.010,2.010,3245
ΕΛΙΝ,D,4/15/2025,2.030,1.975,2.000,2.010,3780
ΕΛΙΝ,D,4/16/2025,2.040,1.985,2.040,2.020,1001
ΕΛΙΝ,D,4/17/2025,2.100,2.040,2.090,2.040,5600
ΕΛΙΝ,D,4/22/2025,2.090,2.080,2.090,2.090,2000
ΕΛΙΝ,D,4/23/2025,2.180,2.080,2.110,2.180,5918
ΕΛΙΝ,D,4/24/2025,2.100,2.070,2.100,2.070,1020
ΕΛΙΝ,D,4/25/2025,2.150,2.090,2.130,2.140,3506
ΕΛΙΝ,D,4/28/2025,2.120,2.090,2.120,2.090,1660
ΕΛΙΝ,D,4/29/2025,2.160,2.100,2.150,2.100,6751
ΕΛΙΝ,D,4/30/2025,2.240,2.130,2.170,2.150,27171
ΕΛΙΝ,D,5/2/2025,2.220,2.160,2.190,2.200,18357
ΕΛΙΝ,D,5/5/2025,2.230,2.190,2.230,2.220,595
ΕΛΙΝ,D,5/6/2025,2.200,2.150,2.190,2.180,7470
ΕΛΙΝ,D,5/7/2025,2.190,2.140,2.180,2.160,18260
ΕΛΙΝ,D,5/8/2025,2.180,2.160,2.180,2.180,2726
ΕΛΙΝ,D,5/9/2025,2.190,2.110,2.150,2.150,6903
ΕΛΙΝ,D,5/12/2025,2.200,2.100,2.180,2.190,5450
ΕΛΙΝ,D,5/13/2025,2.190,2.180,2.180,2.180,1250
ΕΛΙΝ,D,5/14/2025,2.210,2.180,2.210,2.180,7972
ΕΛΙΝ,D,5/15/2025,2.230,2.150,2.220,2.230,11575
ΕΛΙΝ,D,5/16/2025,2.220,2.160,2.220,2.160,3002
ΕΛΙΝ,D,5/19/2025,2.220,2.160,2.220,2.220,6060
ΕΛΙΝ,D,5/20/2025,2.200,2.160,2.200,2.170,6349
ΕΛΙΝ,D,5/21/2025,2.200,2.150,2.180,2.160,13324
ΕΛΙΝ,D,5/22/2025,2.190,2.150,2.180,2.160,5826
ΕΛΙΝ,D,5/23/2025,2.180,2.100,2.120,2.150,8216
ΕΛΙΝ,D,5/26/2025,2.180,2.140,2.170,2.180,4730
ΕΛΙΝ,D,5/27/2025,2.170,2.140,2.170,2.170,4915
ΕΛΙΝ,D,5/28/2025,2.170,2.130,2.160,2.160,13968
ΕΛΙΝ,D,5/29/2025,2.170,2.120,2.170,2.150,9498
ΕΛΙΝ,D,5/30/2025,2.190,2.130,2.190,2.130,4251
ΕΛΙΝ,D,6/2/2025,2.180,2.130,2.170,2.180,3483
ΕΛΙΝ,D,6/3/2025,2.160,2.120,2.150,2.130,5470
ΕΛΙΝ,D,6/4/2025,2.170,2.150,2.170,2.150,3536
ΕΛΙΝ,D,6/5/2025,2.170,2.140,2.170,2.140,4090
ΕΛΙΝ,D,6/6/2025,2.170,2.130,2.160,2.170,3165
ΕΛΙΝ,D,6/10/2025,2.160,2.110,2.160,2.160,3705
ΕΛΙΝ,D,6/11/2025,2.230,2.130,2.230,2.130,42547
ΕΛΙΝ,D,6/12/2025,2.390,2.250,2.350,2.250,74141
ΕΛΙΝ,D,6/13/2025,2.340,2.300,2.320,2.300,20670
ΕΛΙΝ,D,6/16/2025,2.420,2.300,2.340,2.320,45751
ΕΛΙΝ,D,6/17/2025,2.340,2.260,2.270,2.330,13293
ΕΛΙΝ,D,6/18/2025,2.330,2.240,2.260,2.270,12423
ΕΛΙΝ,D,6/19/2025,2.270,2.220,2.240,2.220,7793
ΕΛΙΝ,D,6/20/2025,2.250,2.200,2.240,2.240,10313
ΕΛΙΝ,D,6/23/2025,2.240,2.170,2.240,2.170,3472
ΕΛΙΝ,D,6/24/2025,2.280,2.240,2.270,2.260,24073
ΕΛΙΝ,D,6/25/2025,2.340,2.220,2.320,2.270,23220
ΕΛΙΝ,D,6/26/2025,2.340,2.290,2.310,2.320,22122
ΕΛΙΝ,D,6/27/2025,2.400,2.310,2.340,2.310,42892
ΕΛΙΝ,D,6/30/2025,2.370,2.320,2.370,2.350,28156
ΕΛΙΝ,D,7/1/2025,2.400,2.350,2.400,2.370,33781
ΕΛΙΝ,D,7/2/2025,2.410,2.350,2.380,2.400,23942
ΕΛΙΝ,D,7/3/2025,2.420,2.380,2.410,2.380,20819
ΕΛΙΝ,D,7/4/2025,2.500,2.420,2.490,2.420,86863
ΕΛΙΝ,D,7/7/2025,2.630,2.500,2.580,2.500,77255
ΕΛΙΝ,D,7/8/2025,2.630,2.510,2.580,2.580,42948
ΕΛΙΝ,D,7/9/2025,2.660,2.560,2.610,2.560,44241
ΕΛΙΝ,D,7/10/2025,2.660,2.610,2.620,2.620,30501
ΕΛΙΝ,D,7/11/2025,2.620,2.540,2.560,2.600,38759
ΕΛΙΝ,D,7/14/2025,2.550,2.420,2.430,2.550,19704
ΕΛΙΝ,D,7/15/2025,2.480,2.360,2.370,2.420,10956
ΕΛΙΝ,D,7/16/2025,2.400,2.290,2.290,2.400,21477
ΕΛΙΝ,D,7/17/2025,2.420,2.300,2.390,2.340,32520
ΕΛΙΝ,D,7/18/2025,2.420,2.360,2.390,2.390,19059
ΕΛΙΝ,D,7/21/2025,2.410,2.320,2.380,2.320,7514
ΕΛΙΝ,D,7/22/2025,2.380,2.330,2.370,2.380,2902
ΕΛΙΝ,D,7/23/2025,2.430,2.320,2.390,2.370,26253
ΕΛΙΝ,D,7/24/2025,2.420,2.360,2.360,2.370,8700
ΕΛΙΝ,D,7/25/2025,2.410,2.360,2.400,2.360,11184
ΕΛΙΝ,D,7/28/2025,2.450,2.380,2.410,2.410,5302
ΕΛΙΝ,D,7/29/2025,2.400,2.360,2.380,2.380,4930
ΕΛΙΝ,D,7/30/2025,2.380,2.350,2.380,2.380,4102
ΕΛΙΝ,D,7/31/2025,2.390,2.350,2.390,2.380,4547
ΕΛΙΝ,D,8/1/2025,2.380,2.330,2.330,2.380,5399
ΕΛΙΝ,D,8/4/2025,2.360,2.240,2.290,2.360,41246
ΕΛΙΝ,D,8/5/2025,2.350,2.270,2.320,2.290,25689
ΕΛΙΝ,D,8/6/2025,2.360,2.300,2.360,2.300,7424
ΕΛΙΝ,D,8/7/2025,2.380,2.310,2.380,2.310,9035
ΕΛΙΝ,D,8/8/2025,2.390,2.350,2.380,2.370,6620
ΕΛΙΝ,D,8/11/2025,2.400,2.340,2.400,2.340,4635
ΕΛΙΝ,D,8/12/2025,2.400,2.340,2.380,2.360,11841
ΕΛΙΝ,D,8/13/2025,2.400,2.350,2.400,2.390,9082
ΕΛΙΝ,D,8/14/2025,2.440,2.380,2.410,2.400,11567
ΕΛΙΝ,D,8/18/2025,2.420,2.350,2.410,2.410,10750
ΕΛΙΝ,D,8/19/2025,2.460,2.380,2.460,2.400,19969
ΕΛΙΝ,D,8/20/2025,2.480,2.420,2.450,2.460,19450
ΕΛΙΝ,D,8/21/2025,2.580,2.450,2.570,2.450,41946
ΕΛΙΝ,D,8/22/2025,2.610,2.510,2.560,2.570,29736
ΕΛΙΝ,D,8/25/2025,2.660,2.580,2.660,2.620,47177
ΕΛΙΝ,D,8/26/2025,2.660,2.570,2.610,2.660,14603
ΕΛΙΝ,D,8/27/2025,2.630,2.550,2.620,2.630,8979
ΕΛΙΝ,D,8/28/2025,2.580,2.500,2.520,2.550,16368
ΕΛΙΝ,D,8/29/2025,2.550,2.480,2.530,2.540,4309
ΕΛΙΝ,D,9/1/2025,2.550,2.520,2.530,2.550,4380
ΕΛΙΝ,D,9/2/2025,2.500,2.400,2.440,2.470,9120
ΕΛΙΝ,D,9/3/2025,2.520,2.380,2.500,2.400,15561
ΕΛΙΝ,D,9/4/2025,2.500,2.470,2.500,2.500,8589
ΕΛΙΝ,D,9/5/2025,2.500,2.420,2.440,2.460,1061
ΕΛΙΝ,D,9/8/2025,2.460,2.380,2.440,2.430,6085
ΕΛΙΝ,D,9/9/2025,2.540,2.430,2.500,2.540,4034
ΕΛΙΝ,D,9/10/2025,2.500,2.450,2.490,2.460,58340
ΕΛΙΝ,D,9/11/2025,2.520,2.480,2.520,2.500,6850
ΕΛΙΝ,D,9/12/2025,2.570,2.480,2.540,2.500,19924
ΕΛΙΝ,D,9/15/2025,2.530,2.490,2.520,2.510,9470
ΕΛΙΝ,D,9/16/2025,2.520,2.500,2.520,2.520,2741
ΕΛΙΝ,D,9/17/2025,2.480,2.470,2.480,2.480,2182
ΕΛΙΝ,D,9/18/2025,2.510,2.430,2.480,2.450,2065
ΕΛΙΝ,D,9/19/2025,2.520,2.430,2.490,2.430,10210
ΕΛΙΝ,D,9/22/2025,2.490,2.430,2.440,2.490,900
ΕΛΙΝ,D,9/23/2025,2.470,2.410,2.450,2.410,9492
ΕΛΙΝ,D,9/24/2025,2.470,2.450,2.470,2.450,332
ΕΛΙΝ,D,9/25/2025,2.460,2.400,2.440,2.460,1570
ΕΛΙΝ,D,9/26/2025,2.470,2.330,2.400,2.460,7744
ΕΛΙΝ,D,9/29/2025,2.450,2.320,2.340,2.380,15610
ΕΛΙΝ,D,9/30/2025,2.350,2.220,2.300,2.350,26311
ΕΛΙΝ,D,10/1/2025,2.330,2.260,2.310,2.300,6503
ΕΛΙΝ,D,10/2/2025,2.300,2.270,2.300,2.300,9271
ΕΛΙΝ,D,10/3/2025,2.290,2.260,2.280,2.260,6006
ΕΛΙΝ,D,10/6/2025,2.290,2.250,2.280,2.290,5752
ΕΛΙΝ,D,10/7/2025,2.260,2.220,2.250,2.240,4346
ΕΛΙΝ,D,10/8/2025,2.280,2.250,2.250,2.280,915
ΕΛΙΝ,D,10/9/2025,2.270,2.230,2.260,2.260,5928
ΕΛΙΝ,D,10/10/2025,2.260,2.240,2.240,2.260,2539
ΕΛΙΝ,D,10/13/2025,2.280,2.220,2.280,2.240,6593
ΕΛΙΝ,D,10/14/2025,2.290,2.220,2.280,2.280,9803
ΕΛΙΝ,D,10/15/2025,2.280,2.240,2.260,2.240,1145
ΕΛΙΝ,D,10/16/2025,2.290,2.170,2.240,2.290,2972
ΕΛΙΝ,D,10/17/2025,2.240,2.170,2.230,2.210,9982
ΕΛΙΝ,D,10/20/2025,2.290,2.220,2.270,2.250,2263
ΕΛΙΝ,D,10/21/2025,2.290,2.210,2.280,2.210,5466
ΕΛΙΝ,D,10/22/2025,2.300,2.250,2.300,2.290,3811
ΕΛΙΝ,D,10/23/2025,2.310,2.280,2.310,2.290,852
ΕΛΙΝ,D,10/24/2025,2.400,2.310,2.380,2.310,23425
ΕΛΙΝ,D,10/27/2025,2.540,2.400,2.470,2.400,25877
ΕΛΙΝ,D,10/29/2025,2.500,2.420,2.420,2.500,6972
ΕΛΙΝ,D,10/30/2025,2.620,2.470,2.550,2.470,1010540
ΕΛΙΝ,D,10/31/2025,2.570,2.490,2.510,2.570,23612
ΕΛΙΝ,D,11/3/2025,2.500,2.440,2.460,2.500,8080
ΕΛΙΝ,D,11/4/2025,2.460,2.380,2.400,2.460,18033
ΕΛΙΝ,D,11/5/2025,2.420,2.380,2.420,2.400,5029
ΕΛΙΝ,D,11/6/2025,2.490,2.400,2.460,2.490,18406
ΕΛΙΝ,D,11/7/2025,2.440,2.370,2.430,2.390,1826
ΕΛΙΝ,D,11/10/2025,2.460,2.380,2.400,2.460,3162
ΕΛΙΝ,D,11/11/2025,2.410,2.370,2.400,2.390,2752
ΕΛΙΝ,D,11/12/2025,2.430,2.380,2.400,2.430,4159
ΕΛΙΝ,D,11/13/2025,2.410,2.370,2.410,2.380,5349
ΕΛΙΝ,D,11/14/2025,2.410,2.340,2.410,2.350,6860
ΕΛΙΝ,D,11/17/2025,2.420,2.370,2.410,2.370,680
ΕΛΙΝ,D,11/18/2025,2.380,2.330,2.360,2.380,849
ΕΛΙΝ,D,11/19/2025,2.400,2.330,2.380,2.400,3541
ΕΛΙΝ,D,11/20/2025,2.380,2.320,2.380,2.320,2595
ΕΛΙΝ,D,11/21/2025,2.390,2.320,2.350,2.390,1420
ΕΛΙΝ,D,11/24/2025,2.360,2.320,2.330,2.350,2334
ΕΛΙΝ,D,11/25/2025,2.360,2.300,2.340,2.320,8516
ΕΛΙΝ,D,11/26/2025,2.410,2.320,2.350,2.350,7418
ΕΛΙΝ,D,11/27/2025,2.400,2.350,2.390,2.350,8366
ΕΛΙΝ,D,11/28/2025,2.430,2.380,2.410,2.390,7020
ΕΛΙΝ,D,12/1/2025,2.410,2.340,2.400,2.410,1206
ΕΛΙΝ,D,12/2/2025,2.450,2.390,2.400,2.440,1531
ΕΛΙΝ,D,12/3/2025,2.390,2.350,2.390,2.350,690
ΕΛΙΝ,D,12/4/2025,2.400,2.390,2.400,2.390,5805
ΕΛΙΝ,D,12/5/2025,2.400,2.340,2.400,2.350,1224
ΕΛΙΝ,D,12/8/2025,2.400,2.340,2.380,2.400,2635
ΕΛΙΝ,D,12/9/2025,2.400,2.400,2.400,2.400,110
ΕΛΙΝ,D,12/10/2025,2.350,2.280,2.330,2.330,25492
ΕΛΙΝ,D,12/11/2025,2.330,2.300,2.320,2.320,7636
ΕΛΙΝ,D,12/12/2025,2.350,2.290,2.300,2.300,11210
ΕΛΙΝ,D,12/15/2025,2.320,2.270,2.270,2.320,3067
ΕΛΙΝ,D,12/16/2025,2.300,2.240,2.290,2.260,4690
ΕΛΙΝ,D,12/17/2025,2.340,2.280,2.300,2.300,12884
ΕΛΙΝ,D,12/18/2025,2.320,2.280,2.310,2.300,5963
ΕΛΙΝ,D,12/19/2025,2.320,2.230,2.270,2.310,9437
ΕΛΙΝ,D,12/22/2025,2.360,2.300,2.300,2.300,17270
ΕΛΙΝ,D,12/23/2025,2.310,2.270,2.310,2.300,4565
ΕΛΙΝ,D,12/29/2025,2.320,2.280,2.310,2.320,2339
ΕΛΙΝ,D,12/30/2025,2.380,2.280,2.340,2.290,14504
ΕΛΙΝ,D,12/31/2025,2.380,2.320,2.350,2.350,9491
ΕΛΙΝ,D,1/2/2026,2.390,2.320,2.370,2.390,4430
ΕΛΙΝ,D,1/5/2026,2.380,2.340,2.380,2.340,5217
ΕΛΙΝ,D,1/7/2026,2.410,2.360,2.370,2.380,10166
ΕΛΙΝ,D,1/8/2026,2.370,2.300,2.340,2.350,22288
ΕΛΙΝ,D,1/9/2026,2.440,2.310,2.410,2.310,42242
ΕΛΙΝ,D,1/12/2026,2.590,2.440,2.520,2.450,79032
ΕΛΙΝ,D,1/13/2026,2.580,2.540,2.570,2.550,25805
ΕΛΙΝ,D,1/14/2026,2.580,2.460,2.460,2.570,23275
ΕΛΙΝ,D,1/15/2026,2.510,2.430,2.460,2.480,5906
ΕΛΙΝ,D,1/16/2026,2.540,2.400,2.450,2.540,18010
ΕΛΙΝ,D,1/19/2026,2.470,2.370,2.460,2.400,14669
ΕΛΙΝ,D,1/20/2026,2.460,2.350,2.400,2.460,8096
ΕΛΙΝ,D,1/21/2026,2.440,2.380,2.430,2.420,10826
ΕΛΙΝ,D,1/22/2026,2.450,2.390,2.430,2.450,8221
ΕΛΙΝ,D,1/23/2026,2.430,2.390,2.430,2.430,3530
ΕΛΙΝ,D,1/26/2026,2.420,2.390,2.420,2.400,3510
ΕΛΙΝ,D,1/27/2026,2.450,2.360,2.390,2.380,10230
ΕΛΙΝ,D,1/28/2026,2.480,2.390,2.390,2.390,15401
ΕΛΙΝ,D,1/29/2026,2.400,2.330,2.370,2.400,27004
ΕΛΙΝ,D,1/30/2026,2.380,2.370,2.380,2.380,461
ΕΛΙΝ,D,2/2/2026,2.400,2.320,2.370,2.330,8877
ΕΛΙΝ,D,2/3/2026,2.390,2.330,2.360,2.370,18227
ΕΛΙΝ,D,2/4/2026,2.360,2.330,2.360,2.330,4366
ΕΛΙΝ,D,2/5/2026,2.370,2.330,2.330,2.360,24255
ΕΛΙΝ,D,2/6/2026,2.350,2.300,2.330,2.350,4240
ΕΛΙΝ,D,2/9/2026,2.360,2.300,2.340,2.340,7985
ΕΛΙΝ,D,2/10/2026,2.340,2.300,2.300,2.320,7850
ΕΛΙΝ,D,2/11/2026,2.310,2.260,2.300,2.290,21700
ΕΛΙΝ,D,2/12/2026,2.310,2.270,2.290,2.310,4721
ΕΛΙΝ,D,2/13/2026,2.290,2.280,2.280,2.290,1876
ΕΛΙΝ,D,2/16/2026,2.300,2.250,2.300,2.300,6815
ΕΛΙΝ,D,2/17/2026,2.370,2.250,2.340,2.250,26306
ΕΛΙΝ,D,2/18/2026,2.330,2.290,2.330,2.300,3958
ΕΛΙΝ,D,2/19/2026,2.340,2.290,2.340,2.300,4208
ΕΛΙΝ,D,2/20/2026,2.370,2.340,2.370,2.340,2312
ΕΛΙΝ,D,2/24/2026,2.380,2.320,2.360,2.340,4902
ΕΛΙΝ,D,2/25/2026,2.340,2.310,2.340,2.310,1210
ΕΛΙΝ,D,2/26/2026,2.340,2.300,2.340,2.300,810
ΕΛΙΝ,D,2/27/2026,2.370,2.300,2.330,2.340,4234
ΕΛΙΝ,D,3/2/2026,2.290,2.240,2.260,2.250,13563
ΕΛΙΝ,D,3/3/2026,2.300,2.110,2.210,2.210,424301
ΕΛΙΝ,D,3/4/2026,2.300,2.150,2.300,2.150,8706
ΕΛΙΝ,D,3/5/2026,2.340,2.240,2.300,2.340,6230
ΕΛΙΝ,D,3/6/2026,2.280,2.200,2.280,2.260,8035
ΕΛΙΝ,D,3/9/2026,2.280,2.200,2.280,2.280,4655
ΕΛΙΝ,D,3/10/2026,2.310,2.200,2.270,2.310,4950
ΕΛΙΝ,D,3/11/2026,2.280,2.220,2.240,2.280,1592
ΕΛΙΝ,D,3/12/2026,2.270,2.160,2.230,2.190,5644
ΕΛΙΝ,D,3/13/2026,2.270,2.170,2.260,2.230,7321
ΕΛΙΝ,D,3/16/2026,2.290,2.250,2.290,2.260,3193
ΕΛΙΝ,D,3/17/2026,2.310,2.230,2.270,2.280,7835
ΕΛΙΝ,D,3/18/2026,2.300,2.220,2.250,2.250,19071
ΕΛΙΝ,D,3/19/2026,2.240,2.190,2.240,2.240,5467
ΕΛΙΝ,D,3/20/2026,2.250,2.250,2.250,2.250,510
ΕΛΙΝ,D,3/23/2026,2.250,2.190,2.230,2.250,2056
ΕΛΙΝ,D,3/24/2026,2.230,2.170,2.230,2.180,258
ΕΛΙΝ,D,3/26/2026,2.210,2.160,2.190,2.180,6635
ΕΛΙΝ,D,3/27/2026,2.210,2.150,2.190,2.210,940
ΕΛΙΝ,D,3/30/2026,2.200,2.150,2.200,2.190,2363
ΕΛΙΝ,D,3/31/2026,2.200,2.140,2.140,2.200,20586
ΕΛΙΝ,D,4/1/2026,2.200,2.140,2.200,2.190,4490
ΕΛΙΝ,D,4/2/2026,2.200,2.140,2.170,2.200,1811
ΕΛΙΝ,D,4/7/2026,2.190,2.180,2.180,2.190,450
ΕΛΙΝ,D,4/8/2026,2.260,2.190,2.260,2.220,6132
ΕΛΙΝ,D,4/9/2026,2.260,2.200,2.250,2.260,5
ΕΛΙΝ,D,4/14/2026,2.280,2.150,2.280,2.150,2800
ΕΛΙΝ,D,4/15/2026,2.280,2.230,2.280,2.270,328
ΕΛΙΝ,D,4/16/2026,2.280,2.210,2.240,2.230,3231
ΕΛΙΝ,D,4/17/2026,2.270,2.260,2.260,2.270,210
ΕΛΙΝ,D,4/20/2026,2.270,2.210,2.250,2.270,665
ΕΛΙΝ,D,4/21/2026,2.260,2.200,2.260,2.210,7176
ΕΛΙΝ,D,4/22/2026,2.280,2.200,2.250,2.260,6571
ΕΛΙΝ,D,4/23/2026,2.280,2.250,2.280,2.250,4330
ΕΛΙΝ,D,4/24/2026,2.280,2.220,2.270,2.280,1961
ΕΛΙΝ,D,4/27/2026,2.270,2.240,2.250,2.270,4202
ΕΛΙΝ,D,4/28/2026,2.260,2.260,2.260,2.260,102
ΕΛΙΝ,D,4/29/2026,2.250,2.200,2.250,2.210,3821
ΕΛΙΝ,D,4/30/2026,2.200,2.100,2.140,2.180,16450
ΕΛΙΝ,D,5/4/2026,2.220,2.120,2.220,2.120,13886
ΕΛΙΝ,D,5/5/2026,2.210,2.170,2.200,2.200,2178
ΕΛΙΝ,D,5/6/2026,2.260,2.180,2.200,2.260,5488
ΕΛΙΝ,D,5/7/2026,2.240,2.180,2.190,2.240,1997
ΕΛΙΝ,D,5/8/2026,2.190,2.160,2.190,2.160,1129
ΕΛΙΝ,D,5/11/2026,2.250,2.190,2.190,2.250,156
ΕΛΙΝ,D,5/12/2026,2.260,2.180,2.180,2.230,8410
ΕΛΙΝ,D,5/13/2026,2.240,2.160,2.190,2.240,5642
ΕΛΙΝ,D,5/14/2026,2.230,2.190,2.190,2.230,1260
ΕΛΙΝ,D,5/15/2026,2.190,2.150,2.180,2.190,1700
ΕΛΙΝ,D,5/18/2026,2.180,2.120,2.120,2.180,5925
ΕΛΙΝ,D,5/19/2026,2.180,2.070,2.160,2.130,11443
ΕΛΙΝ,D,5/20/2026,0.000,0.000,2.160,0.000,0
ΕΛΙΝ,D,5/21/2026,2.160,2.100,2.150,2.110,1423
ΕΛΙΝ,D,5/22/2026,2.180,2.140,2.150,2.180,1760
ΕΛΙΝ,D,5/25/2026,2.180,2.080,2.140,2.180,16977
ΕΛΙΝ,D,5/26/2026,2.140,2.090,2.100,2.100,9653
ΕΛΙΝ,D,5/27/2026,2.160,2.070,2.140,2.100,12519
ΕΛΙΝ,D,5/28/2026,2.140,2.100,2.140,2.110,1830
ΕΛΙΝ,D,5/29/2026,2.160,2.080,2.100,2.160,10437
ΕΛΙΝ,D,6/2/2026,2.140,2.100,2.130,2.100,1505
ΕΛΙΝ,D,6/3/2026,2.140,2.100,2.140,2.110,2309
ΕΛΙΝ,D,6/4/2026,2.160,2.090,2.150,2.090,6437
ΕΛΙΝ,D,6/5/2026,2.170,2.090,2.170,2.100,16445
ΕΛΙΝ,D,6/8/2026,2.260,2.150,2.250,2.170,80222
ΕΛΙΝ,D,6/9/2026,2.310,2.250,2.310,2.280,24082
ΕΛΙΝ,D,6/10/2026,2.290,2.220,2.280,2.290,3780
ΕΛΙΝ,D,6/11/2026,2.290,2.280,2.290,2.290,1026
ΕΛΙΝ,D,6/12/2026,2.300,2.230,2.260,2.300,8925