,,,,,,, ELHYALF,D,2/4/2022,10.010,10.160,10.080,0.000,24493 ELHYALF,D,2/7/2022,9.950,10.100,10.020,0.000,27701 ELHYALF,D,2/8/2022,9.950,10.100,10.030,0.000,30672 ELHYALF,D,2/9/2022,9.980,10.130,10.060,0.000,30672 ELHYALF,D,2/10/2022,9.960,10.110,10.030,0.000,30672 ELHYALF,D,2/11/2022,9.940,10.090,10.010,0.000,30672 ELHYALF,D,2/14/2022,9.900,10.050,9.980,0.000,30672 ELHYALF,D,2/15/2022,9.910,10.060,9.990,0.000,30672 ELHYALF,D,2/16/2022,9.930,10.080,10.000,0.000,30923 ELHYALF,D,2/17/2022,9.920,10.070,9.990,0.000,30923 ELHYALF,D,2/18/2022,9.910,10.060,9.980,0.000,30923 ELHYALF,D,2/21/2022,9.900,10.050,9.980,0.000,30923 ELHYALF,D,2/22/2022,9.890,10.040,9.970,0.000,31925 ELHYALF,D,2/24/2022,9.830,9.980,9.900,0.000,31925 ELHYALF,D,2/25/2022,9.880,10.030,9.960,0.000,31925 ELHYALF,D,2/28/2022,9.860,10.010,9.930,0.000,31925 ELHYALF,D,3/1/2022,9.860,10.010,9.940,0.000,31925 ELHYALF,D,3/2/2022,9.860,10.010,9.930,0.000,31925 ELHYALF,D,3/3/2022,9.840,9.990,9.910,0.000,40085 ELHYALF,D,3/4/2022,9.810,9.950,9.880,0.000,40085 ELHYALF,D,3/8/2022,9.730,9.880,9.810,0.000,40085 ELHYALF,D,3/9/2022,9.770,9.920,9.850,0.000,40085 ELHYALF,D,3/10/2022,9.740,9.890,9.820,0.000,40085 ELHYALF,D,3/11/2022,9.740,9.880,9.810,0.000,35334 ELHYALF,D,3/14/2022,9.730,9.870,9.800,0.000,35344 ELHYALF,D,3/15/2022,9.720,9.860,9.790,0.000,35344 ELHYALF,D,3/16/2022,9.760,9.910,9.830,0.000,35344 ELHYALF,D,3/17/2022,9.800,9.950,9.880,0.000,35344 ELHYALF,D,3/18/2022,9.800,9.950,9.870,0.000,35344 ELHYALF,D,3/21/2022,9.810,9.960,9.880,0.000,35344 ELHYALF,D,3/22/2022,9.810,9.960,9.880,0.000,35364 ELHYALF,D,3/23/2022,9.810,9.950,9.880,0.000,34352 ELHYALF,D,3/24/2022,9.800,9.950,9.880,0.000,34352 ELHYALF,D,3/28/2022,9.800,9.950,9.880,0.000,34858 ELHYALF,D,3/29/2022,9.840,9.990,9.920,0.000,34858 ELHYALF,D,3/30/2022,9.840,9.990,9.910,0.000,34858 ELHYALF,D,3/31/2022,9.850,10.000,9.930,0.000,30511 ELHYALF,D,4/1/2022,9.850,10.000,9.930,0.000,31014 ELHYALF,D,4/4/2022,9.870,10.020,9.940,0.000,31014 ELHYALF,D,4/5/2022,9.860,10.010,9.930,0.000,31014 ELHYALF,D,4/6/2022,9.830,9.970,9.900,0.000,31014 ELHYALF,D,4/7/2022,9.820,9.970,9.890,0.000,31014 ELHYALF,D,4/8/2022,9.820,9.970,9.890,0.000,34425 ELHYALF,D,4/11/2022,9.800,9.950,9.870,0.000,34425 ELHYALF,D,4/12/2022,9.780,9.930,9.860,0.000,31508 ELHYALF,D,4/13/2022,9.780,9.920,9.850,0.000,33537 ELHYALF,D,4/14/2022,9.780,9.920,9.850,0.000,33537 ELHYALF,D,4/15/2022,9.780,9.920,9.850,0.000,33537 ELHYALF,D,4/18/2022,9.780,9.920,9.850,0.000,33537 ELHYALF,D,4/20/2022,9.770,9.920,9.850,0.000,33537 ELHYALF,D,4/21/2022,9.770,9.910,9.840,0.000,33638 ELHYALF,D,4/27/2022,9.690,9.840,9.770,0.000,33659 ELHYALF,D,4/28/2022,9.680,9.830,9.750,0.000,33659 ELHYALF,D,4/29/2022,9.650,9.800,9.720,0.000,33659 ELHYALF,D,5/3/2022,9.640,9.780,9.710,0.000,33659 ELHYALF,D,5/4/2022,9.610,9.750,9.680,0.000,33659 ELHYALF,D,5/5/2022,9.580,9.720,9.650,0.000,33659 ELHYALF,D,5/6/2022,9.540,9.690,9.620,0.000,33659 ELHYALF,D,5/9/2022,9.540,9.690,9.620,0.000,33659 ELHYALF,D,5/10/2022,9.540,9.690,9.610,0.000,33659 ELHYALF,D,5/11/2022,9.580,9.720,9.650,0.000,33679 ELHYALF,D,5/12/2022,9.570,9.720,9.640,0.000,33690 ELHYALF,D,5/13/2022,9.590,9.740,9.670,0.000,33690 ELHYALF,D,5/16/2022,9.580,9.730,9.660,0.000,33690 ELHYALF,D,5/17/2022,9.590,9.740,9.670,0.000,33690 ELHYALF,D,5/18/2022,9.560,9.700,9.630,0.000,33690 ELHYALF,D,5/19/2022,9.540,9.690,9.620,0.000,33690 ELHYALF,D,5/20/2022,9.540,9.680,9.610,0.000,33690 ELHYALF,D,5/23/2022,9.550,9.690,9.620,0.000,33794 ELHYALF,D,5/24/2022,9.540,9.680,9.610,0.000,33815 ELHYALF,D,5/25/2022,9.560,9.700,9.630,0.000,33815 ELHYALF,D,5/26/2022,9.560,9.700,9.630,0.000,33815 ELHYALF,D,5/27/2022,9.610,9.760,9.680,0.000,33815 ELHYALF,D,5/30/2022,9.610,9.760,9.680,0.000,33815 ELHYALF,D,5/31/2022,9.590,9.730,9.660,0.000,33815 ELHYALF,D,6/1/2022,9.580,9.720,9.650,0.000,33815 ELHYALF,D,6/2/2022,9.580,9.730,9.650,0.000,33815 ELHYALF,D,6/3/2022,9.580,9.720,9.650,0.000,33815 ELHYALF,D,6/6/2022,9.580,9.720,9.650,0.000,33815 ELHYALF,D,6/7/2022,9.570,9.710,9.640,0.000,33815 ELHYALF,D,6/8/2022,9.560,9.700,9.630,0.000,33815 ELHYALF,D,6/9/2022,9.510,9.650,9.580,0.000,33815 ELHYALF,D,6/10/2022,9.430,9.570,9.500,0.000,33815 ELHYALF,D,6/14/2022,9.290,9.430,9.360,0.000,34657 ELHYALF,D,6/15/2022,9.320,9.460,9.390,0.000,34667 ELHYALF,D,6/16/2022,9.270,9.410,9.340,0.000,34667 ELHYALF,D,6/17/2022,9.270,9.410,9.340,0.000,34667 ELHYALF,D,6/20/2022,9.280,9.420,9.350,0.000,34667 ELHYALF,D,6/21/2022,9.290,9.430,9.360,0.000,34774 ELHYALF,D,6/22/2022,9.280,9.420,9.350,0.000,34796 ELHYALF,D,6/23/2022,9.280,9.420,9.350,0.000,34796 ELHYALF,D,6/24/2022,9.280,9.420,9.350,0.000,35598 ELHYALF,D,6/27/2022,9.260,9.400,9.330,0.000,35598 ELHYALF,D,6/28/2022,9.240,9.380,9.310,0.000,35598 ELHYALF,D,6/29/2022,9.210,9.350,9.280,0.000,35598 ELHYALF,D,6/30/2022,9.190,9.330,9.260,0.000,35598 ELHYALF,D,7/4/2022,9.200,9.340,9.270,0.000,35598 ELHYALF,D,7/5/2022,9.180,9.320,9.250,0.000,35868 ELHYALF,D,7/6/2022,9.190,9.330,9.260,0.000,35868 ELHYALF,D,7/7/2022,9.210,9.340,9.280,0.000,35868 ELHYALF,D,7/8/2022,9.230,9.370,9.300,0.000,35868 ELHYALF,D,7/12/2022,9.240,9.380,9.310,0.000,35900 ELHYALF,D,7/13/2022,9.220,9.360,9.290,0.000,35900 ELHYALF,D,7/14/2022,9.190,9.330,9.260,0.000,35900 ELHYALF,D,7/15/2022,9.220,9.360,9.290,0.000,36019 ELHYALF,D,7/18/2022,9.240,9.380,9.310,0.000,36019 ELHYALF,D,7/19/2022,9.300,9.440,9.370,0.000,36030 ELHYALF,D,7/20/2022,9.320,9.460,9.390,0.000,36030 ELHYALF,D,7/21/2022,9.340,9.480,9.410,0.000,36150 ELHYALF,D,7/22/2022,9.380,9.530,9.460,0.000,36171 ELHYALF,D,7/25/2022,9.400,9.540,9.470,0.000,36171 ELHYALF,D,7/26/2022,9.350,9.490,9.420,0.000,36171 ELHYALF,D,7/27/2022,9.380,9.520,9.450,0.000,36276 ELHYALF,D,7/28/2022,9.430,9.580,9.510,0.000,36805 ELHYALF,D,7/29/2022,9.480,9.620,9.550,0.000,36805 ELHYALF,D,8/1/2022,9.490,9.640,9.560,0.000,36805 ELHYALF,D,8/2/2022,9.470,9.610,9.540,0.000,36805 ELHYALF,D,8/3/2022,9.490,9.630,9.560,0.000,36805 ELHYALF,D,8/4/2022,9.510,9.650,9.580,0.000,36805 ELHYALF,D,8/5/2022,9.500,9.640,9.570,0.000,36805 ELHYALF,D,8/8/2022,9.520,9.660,9.590,0.000,36853 ELHYALF,D,8/9/2022,9.500,9.650,9.580,0.000,36853 ELHYALF,D,8/10/2022,9.540,9.690,9.610,0.000,36853 ELHYALF,D,8/11/2022,9.560,9.710,9.630,0.000,36853 ELHYALF,D,8/12/2022,9.570,9.720,9.640,0.000,36864 ELHYALF,D,8/16/2022,9.560,9.710,9.640,0.000,36864 ELHYALF,D,8/17/2022,9.520,9.660,9.590,0.000,36869 ELHYALF,D,8/18/2022,9.510,9.660,9.590,0.000,36869 ELHYALF,D,8/19/2022,9.470,9.610,9.540,0.000,36869 ELHYALF,D,8/22/2022,9.420,9.560,9.490,0.000,36875 ELHYALF,D,8/23/2022,9.430,9.570,9.500,0.000,36996 ELHYALF,D,8/24/2022,9.430,9.580,9.510,0.000,36990 ELHYALF,D,8/25/2022,9.460,9.600,9.530,0.000,36990 ELHYALF,D,8/26/2022,9.430,9.570,9.500,0.000,36990 ELHYALF,D,8/29/2022,9.410,9.550,9.480,0.000,36990 ELHYALF,D,8/30/2022,9.380,9.520,9.450,0.000,36990 ELHYALF,D,8/31/2022,9.340,9.480,9.410,0.000,36990 ELHYALF,D,9/1/2022,9.310,9.450,9.380,0.000,36990 ELHYALF,D,9/2/2022,9.360,9.500,9.430,0.000,37097 ELHYALF,D,9/5/2022,9.310,9.450,9.380,0.000,37097 ELHYALF,D,9/6/2022,9.320,9.460,9.390,0.000,37097 ELHYALF,D,9/7/2022,9.340,9.480,9.410,0.000,37097 ELHYALF,D,9/8/2022,9.360,9.500,9.430,0.000,37097 ELHYALF,D,9/9/2022,9.380,9.520,9.450,0.000,37097 ELHYALF,D,9/13/2022,9.360,9.510,9.430,0.000,37107 ELHYALF,D,9/14/2022,9.360,9.500,9.430,0.000,37107 ELHYALF,D,9/15/2022,9.350,9.490,9.420,0.000,37107 ELHYALF,D,9/16/2022,9.310,9.460,9.390,0.000,37107 ELHYALF,D,9/19/2022,9.310,9.450,9.380,0.000,37107 ELHYALF,D,9/20/2022,9.290,9.430,9.360,0.000,37107 ELHYALF,D,9/21/2022,9.290,9.430,9.360,0.000,37214 ELHYALF,D,9/22/2022,9.270,9.410,9.340,0.000,37236 ELHYALF,D,9/23/2022,9.240,9.380,9.310,0.000,37236 ELHYALF,D,9/26/2022,9.220,9.350,9.290,0.000,37236 ELHYALF,D,9/27/2022,9.210,9.350,9.280,0.000,37236 ELHYALF,D,9/28/2022,9.190,9.330,9.260,0.000,37236 ELHYALF,D,9/29/2022,9.160,9.300,9.230,0.000,37236 ELHYALF,D,9/30/2022,9.190,9.330,9.260,0.000,37236 ELHYALF,D,10/3/2022,9.200,9.340,9.270,0.000,37236 ELHYALF,D,10/4/2022,9.270,9.410,9.340,0.000,37236 ELHYALF,D,10/5/2022,9.240,9.380,9.310,0.000,37236 ELHYALF,D,10/6/2022,9.240,9.380,9.310,0.000,37236 ELHYALF,D,10/7/2022,9.200,9.340,9.270,0.000,37504 ELHYALF,D,10/10/2022,9.180,9.320,9.250,0.000,37504 ELHYALF,D,10/11/2022,9.170,9.310,9.240,0.000,37504 ELHYALF,D,10/12/2022,9.160,9.300,9.230,0.000,37515 ELHYALF,D,10/13/2022,9.160,9.300,9.230,0.000,37623 ELHYALF,D,10/14/2022,9.170,9.310,9.240,0.000,37623 ELHYALF,D,10/17/2022,9.200,9.330,9.260,0.000,37623 ELHYALF,D,10/18/2022,9.210,9.350,9.280,0.000,37623 ELHYALF,D,10/19/2022,9.190,9.330,9.260,0.000,37623 ELHYALF,D,10/20/2022,9.190,9.320,9.250,0.000,36544 ELHYALF,D,10/21/2022,9.180,9.310,9.240,0.000,36652 ELHYALF,D,10/24/2022,9.200,9.340,9.270,0.000,36673 ELHYALF,D,10/25/2022,9.240,9.380,9.310,0.000,36835 ELHYALF,D,10/26/2022,9.250,9.390,9.320,0.000,36835 ELHYALF,D,10/27/2022,9.280,9.420,9.350,0.000,35672 ELHYALF,D,11/1/2022,9.280,9.420,9.350,0.000,35672 ELHYALF,D,11/2/2022,9.290,9.430,9.360,0.000,35672 ELHYALF,D,11/3/2022,9.270,9.410,9.340,0.000,35780 ELHYALF,D,11/4/2022,9.290,9.430,9.360,0.000,35780 ELHYALF,D,11/7/2022,9.310,9.450,9.380,0.000,35780 ELHYALF,D,11/8/2022,9.330,9.470,9.400,0.000,35780 ELHYALF,D,11/9/2022,9.320,9.460,9.390,0.000,35780 ELHYALF,D,11/10/2022,9.380,9.520,9.450,0.000,35780 ELHYALF,D,11/11/2022,9.410,9.550,9.480,0.000,35959 ELHYALF,D,11/14/2022,9.410,9.550,9.480,0.000,35970 ELHYALF,D,11/15/2022,9.410,9.550,9.480,0.000,35970 ELHYALF,D,11/16/2022,9.390,9.530,9.460,0.000,35970 ELHYALF,D,11/17/2022,9.380,9.520,9.450,0.000,36446 ELHYALF,D,11/18/2022,9.400,9.540,9.470,0.000,36446 ELHYALF,D,11/21/2022,9.400,9.540,9.470,0.000,36446 ELHYALF,D,11/22/2022,9.420,9.570,9.490,0.000,36593 ELHYALF,D,11/23/2022,9.440,9.590,9.510,0.000,36699 ELHYALF,D,11/24/2022,9.470,9.610,9.540,0.000,36699 ELHYALF,D,11/25/2022,9.460,9.600,9.530,0.000,36699 ELHYALF,D,11/28/2022,9.450,9.590,9.520,0.000,36804 ELHYALF,D,11/29/2022,9.450,9.600,9.530,0.000,36804 ELHYALF,D,11/30/2022,9.460,9.600,9.530,0.000,36804 ELHYALF,D,12/1/2022,9.500,9.640,9.570,0.000,36804 ELHYALF,D,12/2/2022,9.490,9.640,9.560,0.000,36804 ELHYALF,D,12/5/2022,9.490,9.640,9.560,0.000,36908 ELHYALF,D,12/6/2022,9.490,9.630,9.560,0.000,36908 ELHYALF,D,12/7/2022,9.480,9.620,9.550,0.000,36939 ELHYALF,D,12/8/2022,9.470,9.610,9.540,0.000,37096 ELHYALF,D,12/9/2022,9.480,9.620,9.550,0.000,37096 ELHYALF,D,12/12/2022,9.470,9.610,9.540,0.000,37096 ELHYALF,D,12/13/2022,9.500,9.650,9.570,0.000,38082 ELHYALF,D,12/14/2022,9.500,9.650,9.580,0.000,38082 ELHYALF,D,12/15/2022,9.460,9.600,9.530,0.000,38082 ELHYALF,D,12/16/2022,9.430,9.570,9.500,0.000,38082 ELHYALF,D,12/19/2022,9.420,9.560,9.490,0.000,38556 ELHYALF,D,12/20/2022,9.410,9.550,9.480,0.000,38577 ELHYALF,D,12/21/2022,9.440,9.580,9.510,0.000,38682 ELHYALF,D,12/22/2022,9.440,9.580,9.510,0.000,38703 ELHYALF,D,12/23/2022,9.440,9.590,9.520,0.000,38808 ELHYALF,D,12/27/2022,9.450,9.590,9.520,0.000,38808 ELHYALF,D,12/28/2022,9.440,9.580,9.510,0.000,38913 ELHYALF,D,12/29/2022,9.440,9.590,9.520,0.000,38913 ELHYALF,D,12/30/2022,9.440,9.580,9.510,0.000,38913 ELHYALF,D,1/2/2023,9.450,9.590,9.520,0.000,38913 ELHYALF,D,1/3/2023,9.460,9.610,9.540,0.000,39018 ELHYALF,D,1/4/2023,9.490,9.640,9.570,0.000,39018 ELHYALF,D,1/5/2023,9.480,9.630,9.550,0.000,39018 ELHYALF,D,1/9/2023,9.520,9.660,9.590,0.000,39018 ELHYALF,D,1/10/2023,9.510,9.660,9.580,0.000,39029 ELHYALF,D,1/11/2023,9.530,9.680,9.610,0.000,39207 ELHYALF,D,1/12/2023,9.550,9.700,9.630,0.000,39529 ELHYALF,D,1/13/2023,9.560,9.710,9.640,0.000,39529 ELHYALF,D,1/16/2023,9.560,9.710,9.640,0.000,39529 ELHYALF,D,1/17/2023,9.580,9.720,9.650,0.000,39996 ELHYALF,D,1/18/2023,9.590,9.730,9.660,0.000,39996 ELHYALF,D,1/19/2023,9.560,9.710,9.640,0.000,44619 ELHYALF,D,1/20/2023,9.560,9.700,9.630,0.000,44439 ELHYALF,D,1/23/2023,9.570,9.710,9.640,0.000,44653 ELHYALF,D,1/24/2023,9.570,9.720,9.650,0.000,45534 ELHYALF,D,1/25/2023,9.570,9.720,9.650,0.000,45534 ELHYALF,D,1/26/2023,9.580,9.730,9.660,0.000,45637 ELHYALF,D,1/27/2023,9.590,9.730,9.660,0.000,45637 ELHYALF,D,1/30/2023,9.570,9.720,9.640,0.000,45015 ELHYALF,D,1/31/2023,9.580,9.720,9.650,0.000,45015 ELHYALF,D,2/1/2023,9.600,9.740,9.670,0.000,45015 ELHYALF,D,2/2/2023,9.680,9.820,9.750,0.000,45170 ELHYALF,D,2/3/2023,9.670,9.820,9.750,0.000,45279 ELHYALF,D,2/6/2023,9.650,9.800,9.730,0.000,46095 ELHYALF,D,2/7/2023,9.640,9.790,9.720,0.000,46352 ELHYALF,D,2/8/2023,9.640,9.790,9.710,0.000,46352 ELHYALF,D,2/9/2023,9.650,9.800,9.730,0.000,46368 ELHYALF,D,2/10/2023,9.620,9.770,9.700,0.000,46368 ELHYALF,D,2/13/2023,9.630,9.770,9.700,0.000,46529 ELHYALF,D,2/14/2023,9.620,9.770,9.700,0.000,46549 ELHYALF,D,2/15/2023,9.620,9.770,9.700,0.000,46549 ELHYALF,D,2/16/2023,9.630,9.770,9.700,0.000,46549 ELHYALF,D,2/17/2023,9.610,9.750,9.680,0.000,47013 ELHYALF,D,2/20/2023,9.610,9.760,9.680,0.000,47013 ELHYALF,D,2/21/2023,9.580,9.720,9.650,0.000,47247 ELHYALF,D,2/22/2023,9.570,9.720,9.650,0.000,47247 ELHYALF,D,2/23/2023,9.590,9.740,9.660,0.000,47373 ELHYALF,D,2/24/2023,9.570,9.720,9.640,0.000,47373 ELHYALF,D,2/28/2023,9.570,9.710,9.640,0.000,47373 ELHYALF,D,3/1/2023,9.560,9.700,9.630,0.000,47476 ELHYALF,D,3/2/2023,9.560,9.700,9.630,0.000,47632 ELHYALF,D,3/3/2023,9.580,9.720,9.650,0.000,47742 ELHYALF,D,3/6/2023,9.600,9.740,9.670,0.000,47162 ELHYALF,D,3/7/2023,9.590,9.740,9.660,0.000,47162 ELHYALF,D,3/8/2023,9.590,9.740,9.660,0.000,47162 ELHYALF,D,3/9/2023,9.590,9.740,9.660,0.000,47187 ELHYALF,D,3/10/2023,9.570,9.720,9.650,0.000,47187 ELHYALF,D,3/13/2023,9.540,9.690,9.620,0.000,47349 ELHYALF,D,3/14/2023,9.540,9.690,9.610,0.000,47370 ELHYALF,D,3/15/2023,9.500,9.640,9.570,0.000,47373 ELHYALF,D,3/16/2023,9.510,9.650,9.580,0.000,47373 ELHYALF,D,3/17/2023,9.490,9.640,9.560,0.000,47842 ELHYALF,D,3/20/2023,9.450,9.590,9.520,0.000,47842 ELHYALF,D,3/21/2023,9.500,9.650,9.580,0.000,47975 ELHYALF,D,3/22/2023,9.510,9.660,9.590,0.000,47975 ELHYALF,D,3/23/2023,9.520,9.660,9.590,0.000,44621 ELHYALF,D,3/24/2023,9.490,9.630,9.560,0.000,44621 ELHYALF,D,3/27/2023,9.500,9.640,9.570,0.000,44621 ELHYALF,D,3/28/2023,9.500,9.640,9.570,0.000,44725 ELHYALF,D,3/29/2023,9.510,9.660,9.590,0.000,44725 ELHYALF,D,3/30/2023,9.530,9.680,9.600,0.000,44725 ELHYALF,D,3/31/2023,9.550,9.700,9.630,0.000,44725 ELHYALF,D,4/3/2023,9.560,9.710,9.630,0.000,44725 ELHYALF,D,4/4/2023,9.560,9.710,9.630,0.000,44985 ELHYALF,D,4/5/2023,9.550,9.690,9.620,0.000,44985 ELHYALF,D,4/6/2023,9.560,9.700,9.630,0.000,44985 ELHYALF,D,4/7/2023,9.560,9.700,9.630,0.000,44985 ELHYALF,D,4/10/2023,9.560,9.700,9.630,0.000,44985 ELHYALF,D,4/11/2023,9.570,9.710,9.640,0.000,44985 ELHYALF,D,4/12/2023,9.570,9.720,9.650,0.000,45162 ELHYALF,D,4/13/2023,9.590,9.730,9.660,0.000,45162 ELHYALF,D,4/18/2023,9.590,9.740,9.670,0.000,45183 ELHYALF,D,4/19/2023,9.590,9.730,9.660,0.000,45183 ELHYALF,D,4/20/2023,9.580,9.730,9.650,0.000,45183 ELHYALF,D,4/21/2023,9.580,9.730,9.650,0.000,45292 ELHYALF,D,4/24/2023,9.580,9.720,9.650,0.000,45292 ELHYALF,D,4/25/2023,9.580,9.720,9.650,0.000,45292 ELHYALF,D,4/26/2023,9.560,9.710,9.640,0.000,45396 ELHYALF,D,4/27/2023,9.580,9.720,9.650,0.000,45396 ELHYALF,D,4/28/2023,9.600,9.740,9.670,0.000,45396 ELHYALF,D,5/2/2023,9.590,9.740,9.670,0.000,45396 ELHYALF,D,5/3/2023,9.600,9.750,9.670,0.000,45655 ELHYALF,D,5/4/2023,9.600,9.750,9.670,0.000,45655 ELHYALF,D,5/5/2023,9.610,9.760,9.680,0.000,45655 ELHYALF,D,5/8/2023,9.610,9.760,9.690,0.000,45655 ELHYALF,D,5/9/2023,9.610,9.760,9.690,0.000,45655 ELHYALF,D,5/10/2023,9.620,9.760,9.690,0.000,45670 ELHYALF,D,5/11/2023,9.630,9.770,9.700,0.000,45831 ELHYALF,D,5/12/2023,9.630,9.770,9.700,0.000,45831 ELHYALF,D,5/15/2023,9.640,9.780,9.710,0.000,45831 ELHYALF,D,5/16/2023,9.640,9.790,9.710,0.000,45852 ELHYALF,D,5/17/2023,9.640,9.780,9.710,0.000,45852 ELHYALF,D,5/18/2023,9.640,9.780,9.710,0.000,45852 ELHYALF,D,5/19/2023,9.660,9.810,9.740,0.000,45852 ELHYALF,D,5/22/2023,9.680,9.830,9.750,0.000,45872 ELHYALF,D,5/23/2023,9.680,9.830,9.750,0.000,45981 ELHYALF,D,5/24/2023,9.670,9.810,9.740,0.000,45981 ELHYALF,D,5/25/2023,9.670,9.810,9.740,0.000,45981 ELHYALF,D,5/26/2023,9.680,9.830,9.750,0.000,46084 ELHYALF,D,5/29/2023,9.680,9.830,9.750,0.000,46084 ELHYALF,D,5/30/2023,9.700,9.840,9.770,0.000,46084 ELHYALF,D,5/31/2023,9.690,9.840,9.770,0.000,46084 ELHYALF,D,6/1/2023,9.710,9.860,9.790,0.000,46084 ELHYALF,D,6/2/2023,9.730,9.880,9.800,0.000,46237 ELHYALF,D,6/6/2023,9.750,9.890,9.820,0.000,46339 ELHYALF,D,6/7/2023,9.750,9.900,9.820,0.000,46339 ELHYALF,D,6/8/2023,9.760,9.910,9.840,0.000,46339 ELHYALF,D,6/9/2023,9.770,9.920,9.840,0.000,46354 ELHYALF,D,6/12/2023,9.780,9.930,9.850,0.000,45379 ELHYALF,D,6/13/2023,9.780,9.930,9.860,0.000,45537 ELHYALF,D,6/14/2023,9.790,9.940,9.860,0.000,45557 ELHYALF,D,6/15/2023,9.770,9.920,9.840,0.000,45557 ELHYALF,D,6/16/2023,9.780,9.930,9.860,0.000,45557 ELHYALF,D,6/19/2023,9.770,9.920,9.840,0.000,46014 ELHYALF,D,6/20/2023,9.770,9.920,9.840,0.000,46034 ELHYALF,D,6/21/2023,9.750,9.900,9.820,0.000,46142 ELHYALF,D,6/22/2023,9.730,9.880,9.810,0.000,46142 ELHYALF,D,6/23/2023,9.730,9.880,9.810,0.000,46142 ELHYALF,D,6/26/2023,9.730,9.880,9.810,0.000,46142 ELHYALF,D,6/27/2023,9.730,9.880,9.800,0.000,46264 ELHYALF,D,6/28/2023,9.740,9.890,9.820,0.000,46264 ELHYALF,D,6/29/2023,9.740,9.880,9.810,0.000,46264 ELHYALF,D,6/30/2023,9.750,9.890,9.820,0.000,46264 ELHYALF,D,7/3/2023,9.740,9.890,9.820,0.000,46264 ELHYALF,D,7/4/2023,9.750,9.890,9.820,0.000,46519 ELHYALF,D,7/5/2023,9.740,9.890,9.810,0.000,46519 ELHYALF,D,7/6/2023,9.700,9.850,9.770,0.000,46519 ELHYALF,D,7/7/2023,9.710,9.850,9.780,0.000,46519 ELHYALF,D,7/10/2023,9.710,9.850,9.780,0.000,46519 ELHYALF,D,7/11/2023,9.720,9.860,9.790,0.000,46694 ELHYALF,D,7/12/2023,9.760,9.900,9.830,0.000,46694 ELHYALF,D,7/13/2023,9.780,9.930,9.850,0.000,46694 ELHYALF,D,7/14/2023,9.770,9.920,9.850,0.000,46714 ELHYALF,D,7/17/2023,9.770,9.920,9.840,0.000,46714 ELHYALF,D,7/18/2023,9.780,9.930,9.850,0.000,47173 ELHYALF,D,7/19/2023,9.790,9.930,9.860,0.000,47173 ELHYALF,D,7/20/2023,9.780,9.930,9.860,0.000,47244 ELHYALF,D,7/21/2023,9.790,9.940,9.860,0.000,47352 ELHYALF,D,7/24/2023,9.800,9.950,9.870,0.000,47358 ELHYALF,D,7/25/2023,9.800,9.950,9.870,0.000,47358 ELHYALF,D,7/26/2023,9.790,9.940,9.870,0.000,47459 ELHYALF,D,7/27/2023,9.820,9.970,9.890,0.000,47459 ELHYALF,D,7/28/2023,9.820,9.970,9.900,0.000,46424 ELHYALF,D,7/31/2023,9.830,9.970,9.900,0.000,46424 ELHYALF,D,8/1/2023,9.810,9.960,9.890,0.000,46424 ELHYALF,D,8/2/2023,9.810,9.960,9.880,0.000,46575 ELHYALF,D,8/3/2023,9.800,9.950,9.870,0.000,46676 ELHYALF,D,8/4/2023,9.800,9.950,9.880,0.000,46676 ELHYALF,D,8/7/2023,9.800,9.950,9.880,0.000,46676 ELHYALF,D,8/8/2023,9.800,9.950,9.880,0.000,46676 ELHYALF,D,8/9/2023,9.810,9.960,9.890,0.000,46692 ELHYALF,D,8/10/2023,9.820,9.970,9.900,0.000,46635 ELHYALF,D,8/11/2023,9.810,9.960,9.880,0.000,46793 ELHYALF,D,8/14/2023,9.810,9.960,9.890,0.000,46793 ELHYALF,D,8/16/2023,9.800,9.950,9.870,0.000,46813 ELHYALF,D,8/17/2023,9.780,9.930,9.860,0.000,47269 ELHYALF,D,8/18/2023,9.790,9.930,9.860,0.000,47269 ELHYALF,D,8/21/2023,9.780,9.930,9.850,0.000,47309 ELHYALF,D,8/22/2023,9.790,9.940,9.860,0.000,47437 ELHYALF,D,8/23/2023,9.810,9.950,9.880,0.000,47437 ELHYALF,D,8/24/2023,9.810,9.960,9.880,0.000,47437 ELHYALF,D,8/25/2023,9.800,9.950,9.880,0.000,47437 ELHYALF,D,8/28/2023,9.810,9.960,9.890,0.000,47538 ELHYALF,D,8/29/2023,9.830,9.980,9.910,0.000,47541 ELHYALF,D,8/30/2023,9.830,9.980,9.910,0.000,47541 ELHYALF,D,8/31/2023,9.840,9.980,9.910,0.000,47541 ELHYALF,D,9/1/2023,9.830,9.980,9.910,0.000,47541 ELHYALF,D,9/4/2023,9.830,9.980,9.910,0.000,47692 ELHYALF,D,9/5/2023,9.840,9.980,9.910,0.000,47793 ELHYALF,D,9/6/2023,9.820,9.970,9.900,0.000,47793 ELHYALF,D,9/7/2023,9.830,9.980,9.910,0.000,47793 ELHYALF,D,9/8/2023,9.840,9.990,9.920,0.000,47793 ELHYALF,D,9/11/2023,9.850,10.000,9.930,0.000,47808 ELHYALF,D,9/12/2023,9.850,10.000,9.930,0.000,47965 ELHYALF,D,9/13/2023,9.850,10.000,9.930,0.000,47991 ELHYALF,D,9/14/2023,9.870,10.020,9.940,0.000,48011 ELHYALF,D,9/15/2023,9.870,10.020,9.940,0.000,48011 ELHYALF,D,9/18/2023,9.860,10.010,9.930,0.000,48011 ELHYALF,D,9/19/2023,9.860,10.010,9.930,0.000,48464 ELHYALF,D,9/20/2023,9.870,10.020,9.940,0.000,48484 ELHYALF,D,9/21/2023,9.850,10.000,9.920,0.000,48591 ELHYALF,D,9/22/2023,9.850,10.000,9.920,0.000,48591 ELHYALF,D,9/25/2023,9.840,9.990,9.920,0.000,48475 ELHYALF,D,9/26/2023,9.830,9.970,9.900,0.000,48576 ELHYALF,D,9/27/2023,9.820,9.970,9.890,0.000,48576 ELHYALF,D,9/28/2023,9.810,9.960,9.890,0.000,48576 ELHYALF,D,9/29/2023,9.830,9.980,9.910,0.000,48877 ELHYALF,D,10/2/2023,9.820,9.970,9.890,0.000,48772 ELHYALF,D,10/3/2023,9.800,9.950,9.880,0.000,49025 ELHYALF,D,10/4/2023,9.790,9.940,9.860,0.000,49025 ELHYALF,D,10/5/2023,9.790,9.940,9.860,0.000,49050 ELHYALF,D,10/6/2023,9.780,9.930,9.850,0.000,49050 ELHYALF,D,10/9/2023,9.770,9.920,9.850,0.000,49050 ELHYALF,D,10/10/2023,9.800,9.950,9.880,0.000,49065 ELHYALF,D,10/11/2023,9.820,9.960,9.890,0.000,49223 ELHYALF,D,10/12/2023,9.810,9.960,9.890,0.000,49273 ELHYALF,D,10/13/2023,9.810,9.960,9.890,0.000,49374 ELHYALF,D,10/16/2023,9.810,9.960,9.880,0.000,49265 ELHYALF,D,10/17/2023,9.800,9.950,9.880,0.000,49720 ELHYALF,D,10/18/2023,9.790,9.930,9.860,0.000,49720 ELHYALF,D,10/19/2023,9.780,9.920,9.850,0.000,49720 ELHYALF,D,10/20/2023,9.760,9.910,9.840,0.000,49740 ELHYALF,D,10/23/2023,9.780,9.930,9.860,0.000,49873 ELHYALF,D,10/24/2023,9.810,9.960,9.890,0.000,49949 ELHYALF,D,10/25/2023,9.810,9.960,9.880,0.000,49949 ELHYALF,D,10/26/2023,9.810,9.950,9.880,0.000,50101 ELHYALF,D,10/27/2023,9.810,9.960,9.890,0.000,50202 ELHYALF,D,10/30/2023,9.830,9.970,9.900,0.000,50202 ELHYALF,D,10/31/2023,9.850,10.000,9.920,0.000,50314 ELHYALF,D,11/1/2023,9.850,10.000,9.920,0.000,50314 ELHYALF,D,11/2/2023,9.910,10.060,9.980,0.000,50354 ELHYALF,D,11/3/2023,9.920,10.070,9.990,0.000,50690 ELHYALF,D,11/6/2023,9.920,10.070,9.990,0.000,50690 ELHYALF,D,11/7/2023,9.920,10.070,10.000,0.000,50740 ELHYALF,D,11/8/2023,9.930,10.080,10.010,0.000,50740 ELHYALF,D,11/10/2023,9.930,10.080,10.000,0.000,51049 ELHYALF,D,11/13/2023,9.930,10.080,10.000,0.000,52205 ELHYALF,D,11/14/2023,9.970,10.120,10.040,0.000,52300 ELHYALF,D,11/15/2023,9.970,10.120,10.050,0.000,52569 ELHYALF,D,11/16/2023,9.970,10.120,10.040,0.000,52868 ELHYALF,D,11/17/2023,9.980,10.130,10.050,0.000,53340 ELHYALF,D,11/20/2023,9.980,10.130,10.050,0.000,53539 ELHYALF,D,11/21/2023,9.990,10.140,10.060,0.000,54258 ELHYALF,D,11/22/2023,9.990,10.150,10.070,0.000,54298 ELHYALF,D,11/23/2023,10.000,10.150,10.080,0.000,54347 ELHYALF,D,11/24/2023,10.010,10.160,10.080,0.000,54799 ELHYALF,D,11/27/2023,10.010,10.170,10.090,0.000,55164 ELHYALF,D,11/28/2023,10.020,10.170,10.100,0.000,55367 ELHYALF,D,11/29/2023,10.060,10.210,10.130,0.000,55442 ELHYALF,D,11/30/2023,10.080,10.230,10.150,0.000,55540 ELHYALF,D,12/1/2023,10.110,10.260,10.180,0.000,55540 ELHYALF,D,12/4/2023,10.110,10.270,10.190,0.000,55805 ELHYALF,D,12/5/2023,10.130,10.280,10.210,0.000,56074 ELHYALF,D,12/6/2023,10.140,10.300,10.220,0.000,56074 ELHYALF,D,12/7/2023,10.150,10.300,10.220,0.000,56339 ELHYALF,D,12/8/2023,10.140,10.300,10.220,0.000,56436 ELHYALF,D,12/11/2023,10.150,10.300,10.230,0.000,56500 ELHYALF,D,12/12/2023,10.160,10.310,10.230,0.000,56951 ELHYALF,D,12/13/2023,10.170,10.320,10.250,0.000,57097 ELHYALF,D,12/14/2023,10.240,10.400,10.320,0.000,57208 ELHYALF,D,12/15/2023,10.260,10.420,10.340,0.000,57427 ELHYALF,D,12/18/2023,10.260,10.410,10.330,0.000,58878 ELHYALF,D,12/19/2023,10.270,10.430,10.350,0.000,59331 ELHYALF,D,12/20/2023,10.280,10.440,10.360,0.000,59403 ELHYALF,D,12/21/2023,10.290,10.440,10.370,0.000,59523 ELHYALF,D,12/22/2023,10.300,10.450,10.380,0.000,59619 ELHYALF,D,12/27/2023,10.310,10.470,10.390,0.000,59619 ELHYALF,D,12/28/2023,10.310,10.470,10.390,0.000,59874 ELHYALF,D,12/29/2023,10.310,10.460,10.390,0.000,60019 ELHYALF,D,12/31/2023,10.310,10.460,10.390,0.000,60019 ELHYALF,D,1/1/2024,10.310,10.460,10.390,0.000,60019 ELHYALF,D,1/2/2024,10.300,10.460,10.380,0.000,60068 ELHYALF,D,1/3/2024,10.270,10.420,10.340,0.000,60212 ELHYALF,D,1/4/2024,10.260,10.410,10.330,0.000,60701 ELHYALF,D,1/5/2024,10.250,10.400,10.330,0.000,61179 ELHYALF,D,1/8/2024,10.260,10.420,10.340,0.000,61172 ELHYALF,D,1/9/2024,10.270,10.420,10.340,0.000,61356 ELHYALF,D,1/10/2024,10.290,10.450,10.370,0.000,61404 ELHYALF,D,1/11/2024,10.300,10.460,10.380,0.000,61481 ELHYALF,D,1/12/2024,10.320,10.480,10.400,0.000,61900 ELHYALF,D,1/15/2024,10.310,10.470,10.390,0.000,62607 ELHYALF,D,1/16/2024,10.300,10.460,10.380,0.000,64387 ELHYALF,D,1/17/2024,10.280,10.430,10.360,0.000,64643 ELHYALF,D,1/18/2024,10.290,10.450,10.370,0.000,65343 ELHYALF,D,1/19/2024,10.300,10.450,10.370,0.000,68070 ELHYALF,D,1/22/2024,10.320,10.470,10.390,0.000,69212 ELHYALF,D,1/23/2024,10.320,10.470,10.390,0.000,69699 ELHYALF,D,1/24/2024,10.320,10.480,10.400,0.000,70555 ELHYALF,D,1/25/2024,10.330,10.490,10.410,0.000,72704 ELHYALF,D,1/26/2024,10.340,10.490,10.420,0.000,74731 ELHYALF,D,1/29/2024,10.340,10.500,10.420,0.000,76498 ELHYALF,D,1/30/2024,10.330,10.490,10.410,0.000,77314 ELHYALF,D,1/31/2024,10.330,10.490,10.410,0.000,77984 ELHYALF,D,2/1/2024,10.320,10.480,10.400,0.000,80195 ELHYALF,D,2/2/2024,10.320,10.480,10.400,0.000,79103 ELHYALF,D,2/5/2024,10.310,10.470,10.390,0.000,79800 ELHYALF,D,2/6/2024,10.310,10.470,10.390,0.000,81001 ELHYALF,D,2/7/2024,10.310,10.470,10.390,0.000,83071 ELHYALF,D,2/8/2024,10.320,10.470,10.390,0.000,85905 ELHYALF,D,2/9/2024,10.310,10.470,10.390,0.000,87508 ELHYALF,D,2/12/2024,10.320,10.480,10.400,0.000,89799 ELHYALF,D,2/13/2024,10.310,10.470,10.390,0.000,93328 ELHYALF,D,2/14/2024,10.320,10.480,10.400,0.000,94671 ELHYALF,D,2/15/2024,10.330,10.480,10.410,0.000,97617 ELHYALF,D,2/16/2024,10.330,10.480,10.400,0.000,99857 ELHYALF,D,2/19/2024,10.330,10.480,10.410,0.000,102676 ELHYALF,D,2/20/2024,10.330,10.490,10.410,0.000,108525 ELHYALF,D,2/21/2024,10.330,10.480,10.410,0.000,109394 ELHYALF,D,2/22/2024,10.340,10.500,10.420,0.000,110409 ELHYALF,D,2/23/2024,10.350,10.510,10.430,0.000,112560 ELHYALF,D,2/26/2024,10.350,10.510,10.430,0.000,113567 ELHYALF,D,2/27/2024,10.340,10.500,10.420,0.000,115105 ELHYALF,D,2/28/2024,10.340,10.490,10.420,0.000,118276 ELHYALF,D,2/29/2024,10.340,10.500,10.420,0.000,120875 ELHYALF,D,3/1/2024,10.350,10.500,10.420,0.000,123653 ELHYALF,D,3/4/2024,10.350,10.510,10.430,0.000,124593 ELHYALF,D,3/5/2024,10.350,10.510,10.430,0.000,125260 ELHYALF,D,3/6/2024,10.350,10.510,10.430,0.000,125908 ELHYALF,D,3/7/2024,10.370,10.520,10.450,0.000,126474 ELHYALF,D,3/8/2024,10.380,10.540,10.460,0.000,128365 ELHYALF,D,3/11/2024,10.380,10.540,10.460,0.000,130057 ELHYALF,D,3/12/2024,10.390,10.550,10.470,0.000,131008 ELHYALF,D,3/13/2024,10.400,10.560,10.480,0.000,132416 ELHYALF,D,3/14/2024,10.390,10.550,10.470,0.000,136108 ELHYALF,D,3/15/2024,10.380,10.540,10.460,0.000,137708 ELHYALF,D,3/19/2024,10.390,10.550,10.470,0.000,139273 ELHYALF,D,3/20/2024,10.380,10.540,10.460,0.000,141575 ELHYALF,D,3/21/2024,10.390,10.540,10.460,0.000,142842 ELHYALF,D,3/22/2024,10.380,10.530,10.450,0.000,140426 ELHYALF,D,3/26/2024,10.380,10.540,10.460,0.000,141043 ELHYALF,D,3/27/2024,10.390,10.540,10.460,0.000,142373 ELHYALF,D,3/28/2024,10.390,10.540,10.470,0.000,143602 ELHYALF,D,3/29/2024,10.390,10.540,10.470,0.000,143602 ELHYALF,D,4/1/2024,10.390,10.540,10.470,0.000,143602 ELHYALF,D,4/2/2024,10.390,10.550,10.470,0.000,145080 ELHYALF,D,4/3/2024,10.360,10.520,10.440,0.000,146532 ELHYALF,D,4/4/2024,10.360,10.520,10.440,0.000,148561 ELHYALF,D,4/5/2024,10.390,10.550,10.470,0.000,153395 ELHYALF,D,4/8/2024,10.390,10.550,10.470,0.000,154320 ELHYALF,D,4/9/2024,10.400,10.550,10.480,0.000,155315 ELHYALF,D,4/10/2024,10.390,10.550,10.470,0.000,122072 ELHYALF,D,4/11/2024,10.370,10.530,10.450,0.000,123257 ELHYALF,D,4/12/2024,10.380,10.530,10.460,0.000,124095 ELHYALF,D,4/15/2024,10.360,10.520,10.440,0.000,125447 ELHYALF,D,4/16/2024,10.340,10.490,10.410,0.000,125591 ELHYALF,D,4/17/2024,10.340,10.500,10.420,0.000,126254 ELHYALF,D,4/18/2024,10.360,10.510,10.430,0.000,127491 ELHYALF,D,4/19/2024,10.350,10.510,10.430,0.000,129071 ELHYALF,D,4/22/2024,10.370,10.530,10.450,0.000,130193 ELHYALF,D,4/23/2024,10.390,10.550,10.470,0.000,134602 ELHYALF,D,4/24/2024,10.380,10.530,10.460,0.000,136150 ELHYALF,D,4/25/2024,10.360,10.520,10.440,0.000,137134 ELHYALF,D,4/26/2024,10.380,10.530,10.450,0.000,143110 ELHYALF,D,4/29/2024,10.380,10.540,10.460,0.000,144885 ELHYALF,D,4/30/2024,10.370,10.530,10.450,0.000,146582 ELHYALF,D,5/1/2024,10.370,10.530,10.450,0.000,146582 ELHYALF,D,5/2/2024,10.380,10.540,10.460,0.000,149245 ELHYALF,D,5/8/2024,10.420,10.580,10.500,0.000,150628 ELHYALF,D,5/9/2024,10.420,10.580,10.500,0.000,150628 ELHYALF,D,5/10/2024,10.420,10.570,10.490,0.000,153697 ELHYALF,D,5/13/2024,10.420,10.580,10.500,0.000,154515 ELHYALF,D,5/14/2024,10.410,10.570,10.490,0.000,155049 ELHYALF,D,5/15/2024,10.440,10.600,10.520,0.000,156480 ELHYALF,D,5/16/2024,10.440,10.600,10.520,0.000,157036 ELHYALF,D,5/17/2024,10.440,10.590,10.520,0.000,158111 ELHYALF,D,5/20/2024,10.440,10.590,10.520,0.000,158111 ELHYALF,D,5/21/2024,10.440,10.600,10.520,0.000,162270 ELHYALF,D,5/22/2024,10.440,10.600,10.520,0.000,163364 ELHYALF,D,5/23/2024,10.430,10.590,10.510,0.000,164989 ELHYALF,D,5/24/2024,10.440,10.590,10.520,0.000,166281 ELHYALF,D,5/27/2024,10.440,10.600,10.520,0.000,169876 ELHYALF,D,5/28/2024,10.450,10.600,10.520,0.000,170883 ELHYALF,D,5/29/2024,10.430,10.590,10.510,0.000,172715 ELHYALF,D,5/30/2024,10.430,10.590,10.510,0.000,175397 ELHYALF,D,5/31/2024,10.440,10.590,10.520,0.000,179273 ELHYALF,D,6/3/2024,10.450,10.610,10.530,0.000,180806 ELHYALF,D,6/4/2024,10.460,10.620,10.540,0.000,182470 ELHYALF,D,6/5/2024,10.470,10.630,10.550,0.000,184274 ELHYALF,D,6/6/2024,10.470,10.630,10.550,0.000,185507 ELHYALF,D,6/7/2024,10.470,10.620,10.540,0.000,188060 ELHYALF,D,6/10/2024,10.450,10.610,10.530,0.000,192542 ELHYALF,D,6/11/2024,10.440,10.600,10.520,0.000,194975 ELHYALF,D,6/12/2024,10.470,10.620,10.550,0.000,195697 ELHYALF,D,6/13/2024,10.460,10.620,10.540,0.000,197656 ELHYALF,D,6/14/2024,10.430,10.590,10.510,0.000,198701 ELHYALF,D,6/17/2024,10.430,10.590,10.510,0.000,200473 ELHYALF,D,6/18/2024,10.450,10.610,10.530,0.000,202100 ELHYALF,D,6/19/2024,10.450,10.610,10.530,0.000,203553 ELHYALF,D,6/20/2024,10.450,10.610,10.530,0.000,205956 ELHYALF,D,6/21/2024,10.450,10.610,10.530,0.000,208561 ELHYALF,D,6/25/2024,10.460,10.620,10.540,0.000,212040 ELHYALF,D,6/26/2024,10.460,10.620,10.540,0.000,214335 ELHYALF,D,6/27/2024,10.460,10.620,10.540,0.000,216457 ELHYALF,D,6/28/2024,10.460,10.610,10.540,0.000,219499 ELHYALF,D,7/1/2024,10.470,10.620,10.550,0.000,221596 ELHYALF,D,7/2/2024,10.470,10.630,10.550,0.000,224323 ELHYALF,D,7/3/2024,10.480,10.640,10.560,0.000,224697 ELHYALF,D,7/4/2024,10.490,10.650,10.570,0.000,228014 ELHYALF,D,7/5/2024,10.510,10.660,10.590,0.000,230867 ELHYALF,D,7/8/2024,10.520,10.680,10.600,0.000,232549 ELHYALF,D,7/9/2024,10.510,10.670,10.590,0.000,233763 ELHYALF,D,7/10/2024,10.530,10.680,10.600,0.000,237638 ELHYALF,D,7/11/2024,10.540,10.700,10.620,0.000,240581 ELHYALF,D,7/12/2024,10.550,10.710,10.630,0.000,243815 ELHYALF,D,7/15/2024,10.550,10.710,10.630,0.000,246256 ELHYALF,D,7/16/2024,10.560,10.720,10.640,0.000,250314 ELHYALF,D,7/17/2024,10.560,10.720,10.640,0.000,253466 ELHYALF,D,7/18/2024,10.560,10.720,10.640,0.000,257017 ELHYALF,D,7/19/2024,10.560,10.720,10.640,0.000,261897 ELHYALF,D,7/22/2024,10.570,10.730,10.650,0.000,266902 ELHYALF,D,7/23/2024,10.570,10.730,10.650,0.000,270802 ELHYALF,D,7/24/2024,10.580,10.740,10.660,0.000,272680 ELHYALF,D,7/25/2024,10.570,10.730,10.650,0.000,275811 ELHYALF,D,7/26/2024,10.580,10.740,10.660,0.000,278760 ELHYALF,D,7/29/2024,10.580,10.740,10.660,0.000,282195 ELHYALF,D,7/30/2024,10.590,10.750,10.670,0.000,287471 ELHYALF,D,7/31/2024,10.610,10.770,10.690,0.000,289555 ELHYALF,D,8/1/2024,10.610,10.770,10.690,0.000,291322 ELHYALF,D,8/2/2024,10.580,10.740,10.660,0.000,294300 ELHYALF,D,8/5/2024,10.550,10.710,10.630,0.000,297573 ELHYALF,D,8/6/2024,10.560,10.720,10.640,0.000,300118 ELHYALF,D,8/7/2024,10.590,10.750,10.670,0.000,302797 ELHYALF,D,8/8/2024,10.590,10.750,10.670,0.000,303581 ELHYALF,D,8/9/2024,10.600,10.760,10.680,0.000,304730 ELHYALF,D,8/12/2024,10.600,10.770,10.690,0.000,306055 ELHYALF,D,8/13/2024,10.610,10.770,10.690,0.000,307780 ELHYALF,D,8/14/2024,10.620,10.780,10.700,0.000,308652 ELHYALF,D,8/16/2024,10.630,10.800,10.720,0.000,309338 ELHYALF,D,8/19/2024,10.640,10.800,10.720,0.000,309921 ELHYALF,D,8/20/2024,10.640,10.800,10.720,0.000,310158 ELHYALF,D,8/21/2024,10.650,10.810,10.730,0.000,310499 ELHYALF,D,8/22/2024,10.650,10.810,10.730,0.000,311419 ELHYALF,D,8/23/2024,10.660,10.820,10.740,0.000,311625 ELHYALF,D,8/26/2024,10.660,10.820,10.740,0.000,313528 ELHYALF,D,8/27/2024,10.660,10.820,10.740,0.000,314643 ELHYALF,D,8/28/2024,10.660,10.820,10.740,0.000,314841 ELHYALF,D,8/29/2024,10.670,10.830,10.750,0.000,316343 ELHYALF,D,8/30/2024,10.670,10.830,10.750,0.000,317377 ELHYALF,D,9/2/2024,10.670,10.830,10.750,0.000,319096 ELHYALF,D,9/3/2024,10.670,10.830,10.750,0.000,320203 ELHYALF,D,9/4/2024,10.660,10.830,10.750,0.000,321024 ELHYALF,D,9/5/2024,10.670,10.830,10.750,0.000,323473 ELHYALF,D,9/6/2024,10.670,10.830,10.750,0.000,325573 ELHYALF,D,9/9/2024,10.670,10.830,10.750,0.000,328295 ELHYALF,D,9/10/2024,10.660,10.830,10.750,0.000,331957 ELHYALF,D,9/11/2024,10.660,10.820,10.740,0.000,333630 ELHYALF,D,9/12/2024,10.670,10.830,10.750,0.000,335512 ELHYALF,D,9/13/2024,10.680,10.840,10.760,0.000,338886 ELHYALF,D,9/16/2024,10.680,10.850,10.770,0.000,341747 ELHYALF,D,9/17/2024,10.690,10.850,10.770,0.000,348911 ELHYALF,D,9/18/2024,10.690,10.850,10.770,0.000,350183 ELHYALF,D,9/19/2024,10.710,10.870,10.790,0.000,353454 ELHYALF,D,9/20/2024,10.700,10.860,10.780,0.000,355421 ELHYALF,D,9/23/2024,10.710,10.870,10.790,0.000,360424 ELHYALF,D,9/24/2024,10.710,10.880,10.800,0.000,363626 ELHYALF,D,9/25/2024,10.710,10.870,10.790,0.000,366446 ELHYALF,D,9/26/2024,10.720,10.880,10.800,0.000,369811 ELHYALF,D,9/27/2024,10.730,10.890,10.810,0.000,373787 ELHYALF,D,9/30/2024,10.720,10.880,10.800,0.000,377395 ELHYALF,D,10/1/2024,10.730,10.890,10.810,0.000,383294 ELHYALF,D,10/2/2024,10.730,10.890,10.810,0.000,384139 ELHYALF,D,10/3/2024,10.730,10.890,10.810,0.000,385874 ELHYALF,D,10/4/2024,10.730,10.890,10.810,0.000,348745 ELHYALF,D,10/7/2024,10.720,10.880,10.800,0.000,353989 ELHYALF,D,10/8/2024,10.720,10.880,10.800,0.000,358007 ELHYALF,D,10/9/2024,10.720,10.880,10.800,0.000,362302 ELHYALF,D,10/10/2024,10.730,10.890,10.810,0.000,368380 ELHYALF,D,10/11/2024,10.730,10.890,10.810,0.000,370936 ELHYALF,D,10/14/2024,10.740,10.910,10.820,0.000,376099 ELHYALF,D,10/15/2024,10.750,10.910,10.830,0.000,381342 ELHYALF,D,10/16/2024,10.750,10.920,10.840,0.000,384749 ELHYALF,D,10/17/2024,10.760,10.920,10.840,0.000,388201 ELHYALF,D,10/18/2024,10.770,10.930,10.850,0.000,393778 ELHYALF,D,10/21/2024,10.760,10.920,10.840,0.000,393778 ELHYALF,D,10/22/2024,10.760,10.920,10.840,0.000,404750 ELHYALF,D,10/23/2024,10.760,10.920,10.840,0.000,410456 ELHYALF,D,10/24/2024,10.760,10.930,10.850,0.000,415787 ELHYALF,D,10/25/2024,10.760,10.930,10.840,0.000,425194 ELHYALF,D,10/29/2024,10.770,10.930,10.850,0.000,435393 ELHYALF,D,10/30/2024,10.760,10.930,10.850,0.000,439851 ELHYALF,D,10/31/2024,10.760,10.920,10.840,0.000,444231 ELHYALF,D,11/1/2024,10.760,10.920,10.840,0.000,444231 ELHYALF,D,11/4/2024,10.760,10.920,10.840,0.000,450615 ELHYALF,D,11/5/2024,10.760,10.920,10.840,0.000,466400 ELHYALF,D,11/6/2024,10.780,10.940,10.860,0.000,469713 ELHYALF,D,11/7/2024,10.780,10.940,10.860,0.000,474490 ELHYALF,D,11/8/2024,10.790,10.950,10.870,0.000,476635 ELHYALF,D,11/11/2024,10.800,10.970,10.890,0.000,482805 ELHYALF,D,11/12/2024,10.800,10.960,10.880,0.000,488317 ELHYALF,D,11/13/2024,10.800,10.960,10.880,0.000,492728 ELHYALF,D,11/14/2024,10.810,10.970,10.890,0.000,502014 ELHYALF,D,11/15/2024,10.810,10.970,10.890,0.000,506220 ELHYALF,D,11/18/2024,10.810,10.970,10.890,0.000,510780 ELHYALF,D,11/19/2024,10.810,10.970,10.890,0.000,515638 ELHYALF,D,11/20/2024,10.810,10.970,10.890,0.000,521174 ELHYALF,D,11/21/2024,10.810,10.980,10.890,0.000,524393 ELHYALF,D,11/25/2024,10.820,10.990,10.910,0.000,536887