<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΧΑΟ1,D,11/17/2021,100.000,99.800,99.980,100.000,6398000
ΕΛΧΑΟ1,D,11/18/2021,100.080,99.800,99.989,99.800,84000
ΕΛΧΑΟ1,D,11/19/2021,100.140,99.950,99.950,99.950,385000
ΕΛΧΑΟ1,D,11/22/2021,99.890,99.500,99.890,99.500,177000
ΕΛΧΑΟ1,D,11/23/2021,99.900,99.510,99.693,99.900,24000
ΕΛΧΑΟ1,D,11/24/2021,100.200,99.900,99.986,99.900,90000
ΕΛΧΑΟ1,D,11/25/2021,100.000,99.850,99.882,99.900,258000
ΕΛΧΑΟ1,D,11/26/2021,99.900,99.510,99.748,99.800,244000
ΕΛΧΑΟ1,D,11/29/2021,100.100,99.650,99.677,100.100,33000
ΕΛΧΑΟ1,D,11/30/2021,100.280,99.500,99.893,99.800,111000
ΕΛΧΑΟ1,D,12/1/2021,99.850,99.750,99.775,99.750,36000
ΕΛΧΑΟ1,D,12/2/2021,100.000,99.850,99.892,99.850,181000
ΕΛΧΑΟ1,D,12/3/2021,100.200,100.050,100.199,100.050,57000
ΕΛΧΑΟ1,D,12/6/2021,100.300,100.200,100.244,100.300,40000
ΕΛΧΑΟ1,D,12/7/2021,100.100,100.000,100.018,100.000,57000
ΕΛΧΑΟ1,D,12/8/2021,99.800,99.000,99.512,99.800,100000
ΕΛΧΑΟ1,D,12/9/2021,100.100,100.100,100.100,100.100,5000
ΕΛΧΑΟ1,D,12/10/2021,0.000,0.000,100.100,0.000,0
ΕΛΧΑΟ1,D,12/13/2021,100.050,100.050,100.050,100.050,5000
ΕΛΧΑΟ1,D,12/14/2021,100.150,100.100,100.147,100.100,53000
ΕΛΧΑΟ1,D,12/15/2021,100.100,99.870,100.030,100.100,148000
ΕΛΧΑΟ1,D,12/16/2021,100.031,99.900,100.022,99.900,243000
ΕΛΧΑΟ1,D,12/17/2021,100.300,99.920,100.152,100.100,209000
ΕΛΧΑΟ1,D,12/20/2021,100.300,100.000,100.030,100.300,100000
ΕΛΧΑΟ1,D,12/21/2021,100.200,100.200,100.200,100.200,37000
ΕΛΧΑΟ1,D,12/22/2021,100.250,100.100,100.188,100.250,51000
ΕΛΧΑΟ1,D,12/23/2021,0.000,0.000,100.188,0.000,0
ΕΛΧΑΟ1,D,12/27/2021,0.000,0.000,100.188,0.000,0
ΕΛΧΑΟ1,D,12/28/2021,100.100,100.100,100.100,100.100,15000
ΕΛΧΑΟ1,D,12/29/2021,100.100,100.100,100.100,100.100,67000
ΕΛΧΑΟ1,D,12/30/2021,100.100,100.100,100.100,100.100,43000
ΕΛΧΑΟ1,D,12/31/2021,0.000,0.000,100.100,0.000,0
ΕΛΧΑΟ1,D,1/3/2022,100.200,100.000,100.000,100.000,76000
ΕΛΧΑΟ1,D,1/4/2022,100.150,100.000,100.082,100.000,22000
ΕΛΧΑΟ1,D,1/5/2022,100.289,100.100,100.100,100.289,40000
ΕΛΧΑΟ1,D,1/7/2022,100.280,100.050,100.099,100.100,27000
ΕΛΧΑΟ1,D,1/10/2022,100.290,100.000,100.035,100.270,102000
ΕΛΧΑΟ1,D,1/11/2022,99.950,99.950,99.950,99.950,109000
ΕΛΧΑΟ1,D,1/12/2022,100.000,99.900,100.000,100.000,65000
ΕΛΧΑΟ1,D,1/13/2022,100.100,99.750,99.788,99.750,37000
ΕΛΧΑΟ1,D,1/14/2022,100.000,100.000,100.000,100.000,4000
ΕΛΧΑΟ1,D,1/17/2022,100.000,100.000,100.000,100.000,44000
ΕΛΧΑΟ1,D,1/18/2022,100.000,99.250,99.333,99.250,114000
ΕΛΧΑΟ1,D,1/19/2022,99.990,99.250,99.887,99.250,108000
ΕΛΧΑΟ1,D,1/20/2022,99.100,99.100,99.100,99.100,29000
ΕΛΧΑΟ1,D,1/21/2022,0.000,0.000,99.100,0.000,0
ΕΛΧΑΟ1,D,1/24/2022,99.000,98.800,98.988,99.000,48000
ΕΛΧΑΟ1,D,1/25/2022,99.000,99.000,99.000,99.000,10000
ΕΛΧΑΟ1,D,1/26/2022,99.010,99.000,99.010,99.010,9000
ΕΛΧΑΟ1,D,1/27/2022,0.000,0.000,99.010,0.000,0
ΕΛΧΑΟ1,D,1/28/2022,99.900,99.900,99.900,99.900,27000
ΕΛΧΑΟ1,D,1/31/2022,99.250,99.250,99.250,99.250,9000
ΕΛΧΑΟ1,D,2/1/2022,99.500,99.200,99.311,99.200,27000
ΕΛΧΑΟ1,D,2/2/2022,99.000,98.800,98.986,98.800,44000
ΕΛΧΑΟ1,D,2/3/2022,99.150,99.000,99.135,99.150,17000
ΕΛΧΑΟ1,D,2/4/2022,0.000,0.000,99.135,0.000,0
ΕΛΧΑΟ1,D,2/7/2022,99.300,97.700,98.162,99.300,60000
ΕΛΧΑΟ1,D,2/8/2022,100.000,96.560,96.762,97.900,60000
ΕΛΧΑΟ1,D,2/9/2022,98.988,96.762,96.859,96.762,76000
ΕΛΧΑΟ1,D,2/10/2022,96.701,96.500,96.582,96.701,20000
ΕΛΧΑΟ1,D,2/11/2022,98.700,95.200,98.700,95.200,3000
ΕΛΧΑΟ1,D,2/14/2022,0.000,0.000,98.700,0.000,0
ΕΛΧΑΟ1,D,2/15/2022,95.501,95.500,95.500,95.501,24000
ΕΛΧΑΟ1,D,2/16/2022,98.699,98.000,98.371,98.250,251000
ΕΛΧΑΟ1,D,2/17/2022,0.000,0.000,98.371,0.000,0
ΕΛΧΑΟ1,D,2/18/2022,97.500,97.500,97.500,97.500,30000
ΕΛΧΑΟ1,D,2/21/2022,97.500,96.900,97.167,97.500,9000
ΕΛΧΑΟ1,D,2/22/2022,97.800,97.000,97.200,97.000,8000
ΕΛΧΑΟ1,D,2/23/2022,97.000,96.500,96.643,97.000,7000
ΕΛΧΑΟ1,D,2/24/2022,96.643,96.000,96.498,96.500,24000
ΕΛΧΑΟ1,D,2/25/2022,98.000,98.000,98.000,98.000,20000
ΕΛΧΑΟ1,D,2/28/2022,97.950,94.510,95.198,94.510,19000
ΕΛΧΑΟ1,D,3/1/2022,0.000,0.000,95.198,0.000,0
ΕΛΧΑΟ1,D,3/2/2022,96.899,92.502,93.800,94.530,30000
ΕΛΧΑΟ1,D,3/3/2022,97.000,96.800,96.898,96.800,50000
ΕΛΧΑΟ1,D,3/4/2022,0.000,0.000,96.898,0.000,0
ΕΛΧΑΟ1,D,3/8/2022,94.000,89.000,91.000,92.500,30000
ΕΛΧΑΟ1,D,3/9/2022,91.000,90.000,90.500,91.000,4000
ΕΛΧΑΟ1,D,3/10/2022,92.500,89.500,91.000,92.500,229000
ΕΛΧΑΟ1,D,3/11/2022,92.000,91.000,92.000,91.000,27000
ΕΛΧΑΟ1,D,3/14/2022,0.000,0.000,92.000,0.000,0
ΕΛΧΑΟ1,D,3/15/2022,95.000,93.200,93.350,95.000,14000
ΕΛΧΑΟ1,D,3/16/2022,95.800,95.750,95.797,95.800,18000
ΕΛΧΑΟ1,D,3/17/2022,95.000,94.000,94.323,94.000,31000
ΕΛΧΑΟ1,D,3/18/2022,95.100,94.323,94.536,94.323,40000
ΕΛΧΑΟ1,D,3/21/2022,97.300,96.000,97.165,96.000,49000
ΕΛΧΑΟ1,D,3/22/2022,96.300,96.100,96.129,96.300,104000
ΕΛΧΑΟ1,D,3/23/2022,0.000,0.000,96.129,0.000,0
ΕΛΧΑΟ1,D,3/24/2022,96.000,96.000,96.000,96.000,5000
ΕΛΧΑΟ1,D,3/28/2022,0.000,0.000,96.000,0.000,0
ΕΛΧΑΟ1,D,3/29/2022,97.500,97.000,97.363,97.500,40000
ΕΛΧΑΟ1,D,3/30/2022,95.500,94.250,95.212,95.500,13000
ΕΛΧΑΟ1,D,3/31/2022,94.560,94.560,94.560,94.560,11000
ΕΛΧΑΟ1,D,4/1/2022,95.000,94.300,94.967,95.000,21000
ΕΛΧΑΟ1,D,4/4/2022,97.000,95.500,95.875,95.500,4000
ΕΛΧΑΟ1,D,4/5/2022,97.500,95.500,97.500,95.500,19000
ΕΛΧΑΟ1,D,4/6/2022,98.500,94.600,94.908,98.500,38000
ΕΛΧΑΟ1,D,4/7/2022,96.000,96.000,96.000,96.000,1000
ΕΛΧΑΟ1,D,4/8/2022,96.500,96.100,96.136,96.100,33000
ΕΛΧΑΟ1,D,4/11/2022,97.500,97.500,97.500,97.500,5000
ΕΛΧΑΟ1,D,4/12/2022,0.000,0.000,97.500,0.000,0
ΕΛΧΑΟ1,D,4/13/2022,0.000,0.000,97.500,0.000,0
ΕΛΧΑΟ1,D,4/14/2022,0.000,0.000,97.500,0.000,0
ΕΛΧΑΟ1,D,4/19/2022,97.500,97.500,97.500,97.500,5000
ΕΛΧΑΟ1,D,4/20/2022,97.500,97.500,97.500,97.500,13000
ΕΛΧΑΟ1,D,4/21/2022,96.510,96.510,96.510,96.510,3000
ΕΛΧΑΟ1,D,4/26/2022,0.000,0.000,96.510,0.000,0
ΕΛΧΑΟ1,D,4/27/2022,97.000,97.000,97.000,97.000,5000
ΕΛΧΑΟ1,D,4/28/2022,97.000,97.000,97.000,97.000,12000
ΕΛΧΑΟ1,D,4/29/2022,97.000,96.500,96.500,97.000,39000
ΕΛΧΑΟ1,D,5/3/2022,98.200,94.780,94.983,98.200,38000
ΕΛΧΑΟ1,D,5/4/2022,96.200,96.200,96.200,96.200,4000
ΕΛΧΑΟ1,D,5/5/2022,96.500,96.500,96.500,96.500,3000
ΕΛΧΑΟ1,D,5/6/2022,97.000,96.500,96.512,96.500,41000
ΕΛΧΑΟ1,D,5/9/2022,98.200,94.900,94.900,98.200,58000
ΕΛΧΑΟ1,D,5/10/2022,94.900,94.510,94.800,94.900,54000
ΕΛΧΑΟ1,D,5/11/2022,95.000,94.800,95.000,94.800,64000
ΕΛΧΑΟ1,D,5/12/2022,95.000,92.820,93.035,95.000,46000
ΕΛΧΑΟ1,D,5/13/2022,95.000,93.950,94.219,95.000,27000
ΕΛΧΑΟ1,D,5/16/2022,93.950,92.107,93.000,93.950,174000
ΕΛΧΑΟ1,D,5/17/2022,93.500,91.500,91.960,93.500,241000
ΕΛΧΑΟ1,D,5/18/2022,92.790,89.849,92.300,89.849,85000
ΕΛΧΑΟ1,D,5/19/2022,93.000,92.500,92.983,92.500,19000
ΕΛΧΑΟ1,D,5/20/2022,98.900,92.010,92.988,98.900,48000
ΕΛΧΑΟ1,D,5/23/2022,92.900,90.318,91.586,92.900,49000
ΕΛΧΑΟ1,D,5/24/2022,92.500,91.500,91.939,91.940,22000
ΕΛΧΑΟ1,D,5/25/2022,92.785,91.000,91.700,92.500,73000
ΕΛΧΑΟ1,D,5/26/2022,92.870,91.300,91.600,92.000,36000
ΕΛΧΑΟ1,D,5/27/2022,92.960,91.750,92.960,91.860,33000
ΕΛΧΑΟ1,D,5/30/2022,93.570,92.800,92.800,93.570,32000
ΕΛΧΑΟ1,D,5/31/2022,93.650,92.800,93.650,93.000,24000
ΕΛΧΑΟ1,D,6/1/2022,95.000,93.650,93.825,94.500,62000
ΕΛΧΑΟ1,D,6/2/2022,94.000,90.123,91.267,94.000,128000
ΕΛΧΑΟ1,D,6/3/2022,91.880,91.250,91.250,91.880,22000
ΕΛΧΑΟ1,D,6/6/2022,91.400,90.188,91.400,91.240,248000
ΕΛΧΑΟ1,D,6/7/2022,91.400,90.010,90.166,91.400,54000
ΕΛΧΑΟ1,D,6/8/2022,91.340,90.100,91.340,90.100,48000
ΕΛΧΑΟ1,D,6/9/2022,92.750,91.500,92.274,91.500,21000
ΕΛΧΑΟ1,D,6/10/2022,93.147,89.783,89.977,92.000,39000
ΕΛΧΑΟ1,D,6/14/2022,92.000,89.843,90.613,91.500,80000
ΕΛΧΑΟ1,D,6/15/2022,92.000,90.769,91.521,92.000,38000
ΕΛΧΑΟ1,D,6/16/2022,91.750,89.000,89.750,91.750,68000
ΕΛΧΑΟ1,D,6/17/2022,92.000,91.200,91.475,91.200,31000
ΕΛΧΑΟ1,D,6/20/2022,91.500,89.000,89.600,91.400,50000
ΕΛΧΑΟ1,D,6/21/2022,91.000,90.010,90.124,90.850,58000
ΕΛΧΑΟ1,D,6/22/2022,93.000,90.450,90.851,91.000,33000
ΕΛΧΑΟ1,D,6/23/2022,91.700,90.960,91.562,90.960,17000
ΕΛΧΑΟ1,D,6/24/2022,92.283,89.950,90.774,92.283,48000
ΕΛΧΑΟ1,D,6/27/2022,91.000,88.345,90.342,90.850,40000
ΕΛΧΑΟ1,D,6/28/2022,93.543,91.500,91.819,93.543,20000
ΕΛΧΑΟ1,D,6/29/2022,91.750,91.500,91.725,91.500,95000
ΕΛΧΑΟ1,D,6/30/2022,91.750,90.700,90.700,91.750,30000
ΕΛΧΑΟ1,D,7/1/2022,91.000,90.500,90.741,90.500,17000
ΕΛΧΑΟ1,D,7/4/2022,91.300,90.400,91.200,90.400,18000
ΕΛΧΑΟ1,D,7/5/2022,91.300,89.523,90.279,91.300,46000
ΕΛΧΑΟ1,D,7/6/2022,90.750,88.923,89.855,90.000,31000
ΕΛΧΑΟ1,D,7/7/2022,90.000,89.000,89.100,90.000,47000
ΕΛΧΑΟ1,D,7/8/2022,90.300,86.634,87.584,90.300,87000
ΕΛΧΑΟ1,D,7/11/2022,88.500,87.500,88.000,88.278,72000
ΕΛΧΑΟ1,D,7/12/2022,87.800,87.750,87.777,87.800,17000
ΕΛΧΑΟ1,D,7/13/2022,89.000,88.350,88.660,88.400,39000
ΕΛΧΑΟ1,D,7/14/2022,91.000,89.356,90.052,90.455,43000
ΕΛΧΑΟ1,D,7/15/2022,89.400,88.500,89.340,88.500,15000
ΕΛΧΑΟ1,D,7/18/2022,88.500,87.392,87.567,88.500,25000
ΕΛΧΑΟ1,D,7/19/2022,88.000,86.500,87.156,86.720,42000
ΕΛΧΑΟ1,D,7/20/2022,88.534,87.450,87.450,88.250,29000
ΕΛΧΑΟ1,D,7/21/2022,86.980,85.980,86.980,86.000,43000
ΕΛΧΑΟ1,D,7/22/2022,88.600,86.980,88.600,86.980,89000
ΕΛΧΑΟ1,D,7/25/2022,88.830,88.000,88.409,88.600,34000
ΕΛΧΑΟ1,D,7/26/2022,88.790,88.780,88.783,88.790,32000
ΕΛΧΑΟ1,D,7/27/2022,88.790,88.780,88.788,88.780,26000
ΕΛΧΑΟ1,D,7/28/2022,91.235,88.780,89.716,88.780,138000
ΕΛΧΑΟ1,D,7/29/2022,90.800,89.600,89.862,89.600,34000
ΕΛΧΑΟ1,D,8/1/2022,92.128,88.665,92.126,89.600,106000
ΕΛΧΑΟ1,D,8/2/2022,92.200,91.730,91.730,92.200,16000
ΕΛΧΑΟ1,D,8/3/2022,91.750,91.280,91.533,91.750,29000
ΕΛΧΑΟ1,D,8/4/2022,91.480,91.300,91.363,91.480,23000
ΕΛΧΑΟ1,D,8/5/2022,91.500,91.500,91.500,91.500,28000
ΕΛΧΑΟ1,D,8/8/2022,91.934,91.700,91.744,91.700,18000
ΕΛΧΑΟ1,D,8/9/2022,91.749,90.200,91.404,91.740,63000
ΕΛΧΑΟ1,D,8/10/2022,90.800,90.400,90.600,90.400,21000
ΕΛΧΑΟ1,D,8/11/2022,91.000,90.850,91.000,90.850,41000
ΕΛΧΑΟ1,D,8/12/2022,91.400,91.300,91.353,91.300,17000
ΕΛΧΑΟ1,D,8/16/2022,92.250,92.000,92.133,92.250,24000
ΕΛΧΑΟ1,D,8/17/2022,92.300,91.400,91.950,92.300,99000
ΕΛΧΑΟ1,D,8/18/2022,91.750,90.800,90.800,91.750,129000
ΕΛΧΑΟ1,D,8/19/2022,92.229,89.418,91.300,91.849,71000
ΕΛΧΑΟ1,D,8/22/2022,91.898,91.300,91.414,91.898,64000
ΕΛΧΑΟ1,D,8/23/2022,91.500,91.100,91.500,91.500,28000
ΕΛΧΑΟ1,D,8/24/2022,91.950,91.000,91.950,91.500,56000
ΕΛΧΑΟ1,D,8/25/2022,92.000,90.950,91.376,92.000,45000
ΕΛΧΑΟ1,D,8/26/2022,92.000,91.450,91.800,92.000,21000
ΕΛΧΑΟ1,D,8/29/2022,91.800,91.200,91.540,91.800,26000
ΕΛΧΑΟ1,D,8/30/2022,91.800,91.000,91.500,91.800,39000
ΕΛΧΑΟ1,D,8/31/2022,91.800,90.750,91.225,91.800,39000
ΕΛΧΑΟ1,D,9/1/2022,91.850,90.750,91.387,91.800,483000
ΕΛΧΑΟ1,D,9/2/2022,91.800,86.500,91.000,91.800,88000
ΕΛΧΑΟ1,D,9/5/2022,92.023,91.200,91.500,91.200,104000
ΕΛΧΑΟ1,D,9/6/2022,91.500,91.400,91.450,91.500,18000
ΕΛΧΑΟ1,D,9/7/2022,91.500,90.000,91.400,91.400,69000
ΕΛΧΑΟ1,D,9/8/2022,91.500,91.350,91.380,91.500,25000
ΕΛΧΑΟ1,D,9/9/2022,91.300,90.350,90.829,91.300,35000
ΕΛΧΑΟ1,D,9/12/2022,91.400,90.400,90.925,91.000,26000
ΕΛΧΑΟ1,D,9/13/2022,91.000,90.300,90.532,91.000,26000
ΕΛΧΑΟ1,D,9/14/2022,90.000,88.100,89.950,89.100,32000
ΕΛΧΑΟ1,D,9/15/2022,90.650,90.350,90.650,90.350,25000
ΕΛΧΑΟ1,D,9/16/2022,90.860,90.330,90.754,90.650,26000
ΕΛΧΑΟ1,D,9/19/2022,90.450,90.400,90.417,90.400,24000
ΕΛΧΑΟ1,D,9/20/2022,90.550,90.417,90.540,90.417,31000
ΕΛΧΑΟ1,D,9/21/2022,90.750,90.500,90.538,90.750,17000
ΕΛΧΑΟ1,D,9/22/2022,90.570,88.934,89.600,90.550,35000
ΕΛΧΑΟ1,D,9/23/2022,90.000,88.990,89.950,89.970,60000
ΕΛΧΑΟ1,D,9/26/2022,88.700,86.470,87.000,88.000,61000
ΕΛΧΑΟ1,D,9/27/2022,87.850,86.500,87.750,87.850,68000
ΕΛΧΑΟ1,D,9/28/2022,88.400,87.600,87.650,88.400,19000
ΕΛΧΑΟ1,D,9/29/2022,88.200,87.850,88.150,87.850,27000
ΕΛΧΑΟ1,D,9/30/2022,88.400,87.092,88.200,87.092,43000
ΕΛΧΑΟ1,D,10/3/2022,88.000,86.360,87.350,88.000,40000
ΕΛΧΑΟ1,D,10/4/2022,87.400,86.490,87.300,87.090,62000
ΕΛΧΑΟ1,D,10/5/2022,87.000,85.500,86.850,85.500,54000
ΕΛΧΑΟ1,D,10/6/2022,88.730,86.900,88.730,87.390,35000
ΕΛΧΑΟ1,D,10/7/2022,88.330,88.000,88.297,88.330,43000
ΕΛΧΑΟ1,D,10/10/2022,89.000,88.000,88.000,88.330,31000
ΕΛΧΑΟ1,D,10/11/2022,88.710,87.900,88.000,88.500,40000
ΕΛΧΑΟ1,D,10/12/2022,88.950,88.200,88.450,88.200,27000
ΕΛΧΑΟ1,D,10/13/2022,89.200,88.000,88.500,88.500,37000
ΕΛΧΑΟ1,D,10/14/2022,89.000,88.500,88.500,89.000,30000
ΕΛΧΑΟ1,D,10/17/2022,89.200,88.200,88.250,89.200,38000
ΕΛΧΑΟ1,D,10/18/2022,88.250,88.140,88.140,88.250,30000
ΕΛΧΑΟ1,D,10/19/2022,88.100,88.000,88.000,88.000,40000
ΕΛΧΑΟ1,D,10/20/2022,88.080,88.010,88.010,88.080,18000
ΕΛΧΑΟ1,D,10/21/2022,88.050,87.200,87.321,88.030,28000
ΕΛΧΑΟ1,D,10/24/2022,88.250,88.000,88.000,88.250,21000
ΕΛΧΑΟ1,D,10/25/2022,88.250,88.000,88.000,88.250,24000
ΕΛΧΑΟ1,D,10/26/2022,87.990,86.640,87.140,87.990,32000
ΕΛΧΑΟ1,D,10/27/2022,88.250,87.000,88.250,87.000,57000
ΕΛΧΑΟ1,D,10/31/2022,88.000,87.500,87.600,88.000,43000
ΕΛΧΑΟ1,D,11/1/2022,88.000,87.010,87.990,87.010,39000
ΕΛΧΑΟ1,D,11/2/2022,89.722,87.000,87.750,89.722,68000
ΕΛΧΑΟ1,D,11/3/2022,88.000,87.600,87.600,88.000,26000
ΕΛΧΑΟ1,D,11/4/2022,87.450,87.400,87.450,87.450,28000
ΕΛΧΑΟ1,D,11/7/2022,87.400,87.150,87.169,87.400,32000
ΕΛΧΑΟ1,D,11/8/2022,87.400,87.000,87.114,87.000,49000
ΕΛΧΑΟ1,D,11/9/2022,87.400,87.000,87.400,87.400,24000
ΕΛΧΑΟ1,D,11/10/2022,89.900,87.440,89.900,87.450,49000
ΕΛΧΑΟ1,D,11/11/2022,92.490,89.976,90.488,90.461,55000
ΕΛΧΑΟ1,D,11/14/2022,91.000,90.150,90.200,91.000,29000
ΕΛΧΑΟ1,D,11/15/2022,90.200,90.000,90.050,90.200,80000
ΕΛΧΑΟ1,D,11/16/2022,90.100,90.000,90.050,90.000,46000
ΕΛΧΑΟ1,D,11/17/2022,90.000,89.250,89.633,90.000,48000
ΕΛΧΑΟ1,D,11/18/2022,90.000,87.850,87.850,90.000,59000
ΕΛΧΑΟ1,D,11/21/2022,90.000,86.195,86.700,90.000,57000
ΕΛΧΑΟ1,D,11/22/2022,88.000,87.241,87.700,87.800,36000
ΕΛΧΑΟ1,D,11/23/2022,88.000,87.950,87.981,88.000,39000
ΕΛΧΑΟ1,D,11/24/2022,88.750,88.600,88.701,88.600,26000
ΕΛΧΑΟ1,D,11/25/2022,88.900,88.250,88.250,88.900,27000
ΕΛΧΑΟ1,D,11/28/2022,88.490,88.150,88.250,88.407,54000
ΕΛΧΑΟ1,D,11/29/2022,88.250,88.000,88.243,88.000,45000
ΕΛΧΑΟ1,D,11/30/2022,88.750,87.950,88.000,88.750,53000
ΕΛΧΑΟ1,D,12/1/2022,88.250,86.291,88.250,88.240,39000
ΕΛΧΑΟ1,D,12/2/2022,88.500,88.000,88.214,88.000,50000
ΕΛΧΑΟ1,D,12/5/2022,89.950,87.900,89.900,87.900,26000
ΕΛΧΑΟ1,D,12/6/2022,90.000,88.581,89.980,89.900,45000
ΕΛΧΑΟ1,D,12/7/2022,90.000,89.000,90.000,89.100,74000
ΕΛΧΑΟ1,D,12/8/2022,90.000,88.800,90.000,89.850,46000
ΕΛΧΑΟ1,D,12/9/2022,90.000,88.600,89.390,90.000,33000
ΕΛΧΑΟ1,D,12/12/2022,88.750,87.900,88.072,88.750,52000
ΕΛΧΑΟ1,D,12/13/2022,88.000,87.200,88.000,87.900,57000
ΕΛΧΑΟ1,D,12/14/2022,88.333,87.950,87.950,88.333,34000
ΕΛΧΑΟ1,D,12/15/2022,89.162,87.100,87.850,89.162,39000
ΕΛΧΑΟ1,D,12/16/2022,88.150,87.100,87.718,88.150,29000
ΕΛΧΑΟ1,D,12/19/2022,88.750,87.980,88.750,88.000,23000
ΕΛΧΑΟ1,D,12/20/2022,88.800,86.000,88.100,88.800,157000
ΕΛΧΑΟ1,D,12/21/2022,88.200,87.900,87.946,88.200,39000
ΕΛΧΑΟ1,D,12/22/2022,88.000,87.100,87.970,88.000,39000
ΕΛΧΑΟ1,D,12/23/2022,88.750,87.791,87.950,88.750,83000
ΕΛΧΑΟ1,D,12/27/2022,87.950,87.950,87.950,87.950,20000
ΕΛΧΑΟ1,D,12/28/2022,88.600,87.900,88.000,88.600,22000
ΕΛΧΑΟ1,D,12/29/2022,88.900,88.500,88.680,88.900,24000
ΕΛΧΑΟ1,D,12/30/2022,89.500,88.900,89.463,88.900,31000
ΕΛΧΑΟ1,D,1/2/2023,89.900,88.500,88.533,89.900,26000
ΕΛΧΑΟ1,D,1/3/2023,89.120,88.000,88.740,89.120,29000
ΕΛΧΑΟ1,D,1/4/2023,88.500,88.240,88.240,88.240,107000
ΕΛΧΑΟ1,D,1/5/2023,88.250,88.230,88.250,88.250,23000
ΕΛΧΑΟ1,D,1/9/2023,89.000,87.000,88.150,89.000,80000
ΕΛΧΑΟ1,D,1/10/2023,88.450,88.000,88.262,88.450,64000
ΕΛΧΑΟ1,D,1/11/2023,88.450,88.000,88.400,88.450,35000
ΕΛΧΑΟ1,D,1/12/2023,88.829,87.500,87.615,88.829,54000
ΕΛΧΑΟ1,D,1/13/2023,88.000,87.950,87.959,87.950,26000
ΕΛΧΑΟ1,D,1/16/2023,88.500,88.000,88.500,88.120,24000
ΕΛΧΑΟ1,D,1/17/2023,89.200,88.700,88.700,89.200,22000
ΕΛΧΑΟ1,D,1/18/2023,89.250,88.150,88.150,89.250,25000
ΕΛΧΑΟ1,D,1/19/2023,91.000,87.836,89.036,88.900,66000
ΕΛΧΑΟ1,D,1/20/2023,89.750,88.268,88.689,89.750,49000
ΕΛΧΑΟ1,D,1/23/2023,88.000,87.000,88.000,87.990,62000
ΕΛΧΑΟ1,D,1/24/2023,88.200,87.500,88.000,88.200,43000
ΕΛΧΑΟ1,D,1/25/2023,90.000,88.100,89.792,88.100,56000
ΕΛΧΑΟ1,D,1/26/2023,90.500,89.792,90.500,89.792,67000
ΕΛΧΑΟ1,D,1/27/2023,90.500,88.830,88.980,90.500,106000
ΕΛΧΑΟ1,D,1/30/2023,90.500,88.333,88.412,88.333,80000
ΕΛΧΑΟ1,D,1/31/2023,88.400,87.100,87.200,88.400,215000
ΕΛΧΑΟ1,D,2/1/2023,88.000,87.000,88.000,87.000,93000
ΕΛΧΑΟ1,D,2/2/2023,89.616,85.638,86.848,89.616,123000
ΕΛΧΑΟ1,D,2/3/2023,88.250,87.600,88.250,88.000,66000
ΕΛΧΑΟ1,D,2/6/2023,89.000,87.980,87.980,89.000,82000
ΕΛΧΑΟ1,D,2/7/2023,88.150,87.900,87.957,88.000,83000
ΕΛΧΑΟ1,D,2/8/2023,88.000,87.980,87.980,87.980,36000
ΕΛΧΑΟ1,D,2/9/2023,88.250,87.980,88.090,88.000,89000
ΕΛΧΑΟ1,D,2/10/2023,88.000,87.945,87.950,87.980,105000
ΕΛΧΑΟ1,D,2/13/2023,89.000,87.980,88.100,89.000,95000
ΕΛΧΑΟ1,D,2/14/2023,88.900,88.100,88.240,88.900,56000
ΕΛΧΑΟ1,D,2/15/2023,88.220,88.000,88.130,88.000,50000
ΕΛΧΑΟ1,D,2/16/2023,88.130,87.500,88.001,88.130,116000
ΕΛΧΑΟ1,D,2/17/2023,88.100,87.980,87.980,88.100,31000
ΕΛΧΑΟ1,D,2/20/2023,88.500,87.870,88.367,88.000,133000
ΕΛΧΑΟ1,D,2/21/2023,88.050,87.300,87.800,88.050,105000
ΕΛΧΑΟ1,D,2/22/2023,87.800,87.600,87.750,87.800,41000
ΕΛΧΑΟ1,D,2/23/2023,87.800,87.100,87.100,87.800,72000
ΕΛΧΑΟ1,D,2/24/2023,88.000,87.000,87.970,87.000,56000
ΕΛΧΑΟ1,D,2/28/2023,87.980,87.000,87.980,87.000,41000
ΕΛΧΑΟ1,D,3/1/2023,88.300,87.750,88.300,87.750,53000
ΕΛΧΑΟ1,D,3/2/2023,88.500,88.000,88.418,88.450,54000
ΕΛΧΑΟ1,D,3/3/2023,88.200,88.150,88.150,88.200,45000
ΕΛΧΑΟ1,D,3/6/2023,88.000,86.500,87.016,86.750,98000
ΕΛΧΑΟ1,D,3/7/2023,88.000,87.800,87.800,88.000,37000
ΕΛΧΑΟ1,D,3/8/2023,88.000,87.500,87.980,88.000,70000
ΕΛΧΑΟ1,D,3/9/2023,88.000,87.900,88.000,88.000,96000
ΕΛΧΑΟ1,D,3/10/2023,89.000,86.540,87.577,89.000,94000
ΕΛΧΑΟ1,D,3/13/2023,88.000,87.950,87.980,88.000,38000
ΕΛΧΑΟ1,D,3/14/2023,88.000,87.800,87.900,88.000,64000
ΕΛΧΑΟ1,D,3/15/2023,88.000,86.870,87.000,88.000,63000
ΕΛΧΑΟ1,D,3/16/2023,87.900,87.000,87.000,87.900,41000
ΕΛΧΑΟ1,D,3/17/2023,87.850,87.001,87.756,87.850,47000
ΕΛΧΑΟ1,D,3/20/2023,88.000,87.500,87.700,88.000,45000
ΕΛΧΑΟ1,D,3/21/2023,87.650,87.200,87.600,87.500,65000
ΕΛΧΑΟ1,D,3/22/2023,88.300,87.550,87.556,88.000,558000
ΕΛΧΑΟ1,D,3/23/2023,88.000,87.070,87.898,88.000,35000
ΕΛΧΑΟ1,D,3/24/2023,87.980,87.980,87.980,87.980,38000
ΕΛΧΑΟ1,D,3/27/2023,88.000,87.010,87.686,87.900,56000
ΕΛΧΑΟ1,D,3/28/2023,88.000,87.000,87.737,87.010,100000
ΕΛΧΑΟ1,D,3/29/2023,88.900,87.010,87.642,88.000,86000
ΕΛΧΑΟ1,D,3/30/2023,88.400,87.980,87.980,88.000,47000
ΕΛΧΑΟ1,D,3/31/2023,87.980,87.950,87.960,87.980,39000
ΕΛΧΑΟ1,D,4/3/2023,88.000,87.000,87.750,88.000,41000
ΕΛΧΑΟ1,D,4/4/2023,88.000,87.450,87.840,88.000,40000
ΕΛΧΑΟ1,D,4/5/2023,87.450,86.200,87.450,87.000,103000
ΕΛΧΑΟ1,D,4/6/2023,88.000,87.840,87.995,87.990,51000
ΕΛΧΑΟ1,D,4/11/2023,88.000,87.500,87.936,88.000,42000
ΕΛΧΑΟ1,D,4/12/2023,87.950,87.500,87.933,87.500,27000
ΕΛΧΑΟ1,D,4/13/2023,88.900,87.900,87.900,88.900,43000
ΕΛΧΑΟ1,D,4/18/2023,87.990,87.980,87.990,87.980,38000
ΕΛΧΑΟ1,D,4/19/2023,88.890,87.950,88.800,87.990,77000
ΕΛΧΑΟ1,D,4/20/2023,88.800,88.000,88.500,88.800,65000
ΕΛΧΑΟ1,D,4/21/2023,88.800,88.000,88.650,88.800,43000
ΕΛΧΑΟ1,D,4/24/2023,88.780,87.070,87.900,88.780,70000
ΕΛΧΑΟ1,D,4/25/2023,88.120,86.756,87.986,88.120,68000
ΕΛΧΑΟ1,D,4/26/2023,88.000,87.800,87.866,88.000,37000
ΕΛΧΑΟ1,D,4/27/2023,88.000,87.600,88.000,87.997,99000
ΕΛΧΑΟ1,D,4/28/2023,88.299,87.510,87.950,88.299,119000
ΕΛΧΑΟ1,D,5/2/2023,88.800,87.950,88.313,88.800,31000
ΕΛΧΑΟ1,D,5/3/2023,88.000,87.950,87.950,88.000,59000
ΕΛΧΑΟ1,D,5/5/2023,88.800,87.980,88.000,88.800,95000
ΕΛΧΑΟ1,D,5/8/2023,88.000,86.000,87.990,86.000,58000
ΕΛΧΑΟ1,D,5/9/2023,88.000,87.500,87.980,88.000,31000
ΕΛΧΑΟ1,D,5/10/2023,88.000,87.950,87.990,88.000,27000
ΕΛΧΑΟ1,D,5/11/2023,88.500,87.000,87.500,88.500,37000
ΕΛΧΑΟ1,D,5/12/2023,88.000,87.000,88.000,87.000,106000
ΕΛΧΑΟ1,D,5/15/2023,88.000,87.330,87.900,88.000,52000
ΕΛΧΑΟ1,D,5/16/2023,88.000,87.400,88.000,87.400,75000
ΕΛΧΑΟ1,D,5/17/2023,88.000,87.400,87.543,88.000,104000
ΕΛΧΑΟ1,D,5/18/2023,88.000,87.600,87.676,88.000,55000
ΕΛΧΑΟ1,D,5/19/2023,87.950,87.000,87.518,87.000,40000
ΕΛΧΑΟ1,D,5/22/2023,88.606,87.001,87.900,87.001,63000
ΕΛΧΑΟ1,D,5/23/2023,88.400,87.330,88.300,88.000,27000
ΕΛΧΑΟ1,D,5/24/2023,88.500,88.000,88.500,88.000,82000
ΕΛΧΑΟ1,D,5/25/2023,88.499,88.250,88.400,88.499,37000
ΕΛΧΑΟ1,D,5/26/2023,88.500,87.850,88.394,88.350,31000
ΕΛΧΑΟ1,D,5/29/2023,88.500,87.900,87.945,88.500,43000
ΕΛΧΑΟ1,D,5/30/2023,88.500,87.301,88.150,88.000,120000
ΕΛΧΑΟ1,D,5/31/2023,88.500,87.109,88.000,88.000,45000
ΕΛΧΑΟ1,D,6/1/2023,88.200,87.600,87.967,88.200,49000
ΕΛΧΑΟ1,D,6/2/2023,88.000,87.100,88.000,88.000,65000
ΕΛΧΑΟ1,D,6/6/2023,88.200,87.400,87.755,87.400,54000
ΕΛΧΑΟ1,D,6/7/2023,88.350,87.900,87.900,88.200,53000
ΕΛΧΑΟ1,D,6/8/2023,88.000,86.200,87.972,86.200,155000
ΕΛΧΑΟ1,D,6/9/2023,88.500,87.500,87.980,88.000,289000
ΕΛΧΑΟ1,D,6/12/2023,88.600,87.700,87.700,88.600,174000
ΕΛΧΑΟ1,D,6/13/2023,88.250,87.700,87.980,87.700,28000
ΕΛΧΑΟ1,D,6/14/2023,88.000,87.700,87.880,87.700,60000
ΕΛΧΑΟ1,D,6/15/2023,88.000,87.450,87.980,88.000,47000
ΕΛΧΑΟ1,D,6/16/2023,88.000,87.950,87.990,87.950,46000
ΕΛΧΑΟ1,D,6/19/2023,88.000,87.880,87.880,88.000,50000
ΕΛΧΑΟ1,D,6/20/2023,88.000,87.560,87.600,87.980,34000
ΕΛΧΑΟ1,D,6/21/2023,88.200,87.500,88.200,87.500,164000
ΕΛΧΑΟ1,D,6/22/2023,89.000,88.000,88.650,88.000,51000
ΕΛΧΑΟ1,D,6/23/2023,88.990,88.650,88.800,88.650,31000
ΕΛΧΑΟ1,D,6/26/2023,89.150,87.600,88.300,89.000,269000
ΕΛΧΑΟ1,D,6/27/2023,88.380,87.500,88.380,87.600,125000
ΕΛΧΑΟ1,D,6/28/2023,89.000,88.700,88.742,88.850,124000
ΕΛΧΑΟ1,D,6/29/2023,89.390,88.000,88.418,89.390,78000
ΕΛΧΑΟ1,D,6/30/2023,89.079,88.000,88.705,89.000,70000
ΕΛΧΑΟ1,D,7/3/2023,89.000,88.500,88.500,89.000,113000
ΕΛΧΑΟ1,D,7/4/2023,88.700,87.700,88.700,88.500,70000
ΕΛΧΑΟ1,D,7/5/2023,89.300,88.150,88.150,88.650,52000
ΕΛΧΑΟ1,D,7/6/2023,88.400,88.000,88.150,88.400,27000
ΕΛΧΑΟ1,D,7/7/2023,88.650,87.990,88.153,88.250,45000
ΕΛΧΑΟ1,D,7/10/2023,88.780,87.510,88.567,87.510,41000
ΕΛΧΑΟ1,D,7/11/2023,89.000,88.520,89.000,88.567,32000
ΕΛΧΑΟ1,D,7/12/2023,89.000,88.880,89.000,89.000,56000
ΕΛΧΑΟ1,D,7/13/2023,89.900,88.700,89.500,89.900,54000
ΕΛΧΑΟ1,D,7/14/2023,89.940,89.800,89.873,89.800,29000
ΕΛΧΑΟ1,D,7/17/2023,90.000,88.700,89.950,88.700,132000
ΕΛΧΑΟ1,D,7/18/2023,90.000,89.500,89.980,89.900,345000
ΕΛΧΑΟ1,D,7/19/2023,90.740,89.990,90.139,90.000,137000
ΕΛΧΑΟ1,D,7/20/2023,90.550,90.100,90.150,90.120,149000
ΕΛΧΑΟ1,D,7/21/2023,90.600,90.500,90.517,90.599,194000
ΕΛΧΑΟ1,D,7/24/2023,91.200,90.200,90.900,90.600,30000
ΕΛΧΑΟ1,D,7/25/2023,92.000,91.300,91.400,91.300,29000
ΕΛΧΑΟ1,D,7/26/2023,91.750,91.500,91.600,91.750,19000
ΕΛΧΑΟ1,D,7/27/2023,91.800,91.700,91.700,91.700,35000
ΕΛΧΑΟ1,D,7/28/2023,91.800,91.750,91.790,91.800,24000
ΕΛΧΑΟ1,D,7/31/2023,91.780,91.700,91.736,91.780,22000
ΕΛΧΑΟ1,D,8/1/2023,91.800,91.200,91.750,91.750,33000
ΕΛΧΑΟ1,D,8/2/2023,91.790,90.715,91.464,91.600,19000
ΕΛΧΑΟ1,D,8/3/2023,91.900,91.850,91.850,91.900,28000
ΕΛΧΑΟ1,D,8/4/2023,91.900,91.900,91.900,91.900,26000
ΕΛΧΑΟ1,D,8/7/2023,91.400,91.200,91.208,91.400,25000
ΕΛΧΑΟ1,D,8/8/2023,91.400,89.170,91.255,91.400,50000
ΕΛΧΑΟ1,D,8/9/2023,91.390,91.000,91.292,91.390,26000
ΕΛΧΑΟ1,D,8/10/2023,91.300,90.000,90.950,91.300,44000
ΕΛΧΑΟ1,D,8/11/2023,90.759,90.000,90.759,90.000,39000
ΕΛΧΑΟ1,D,8/14/2023,91.298,90.200,90.400,91.298,34000
ΕΛΧΑΟ1,D,8/16/2023,90.980,89.600,90.333,90.980,33000
ΕΛΧΑΟ1,D,8/17/2023,90.380,89.000,89.754,90.000,54000
ΕΛΧΑΟ1,D,8/18/2023,90.380,89.400,90.000,90.000,57000
ΕΛΧΑΟ1,D,8/21/2023,90.880,90.000,90.440,90.880,32000
ΕΛΧΑΟ1,D,8/22/2023,91.081,90.850,90.916,91.081,31000
ΕΛΧΑΟ1,D,8/23/2023,90.250,89.311,90.200,90.000,69000
ΕΛΧΑΟ1,D,8/24/2023,90.500,89.150,89.486,90.500,44000
ΕΛΧΑΟ1,D,8/25/2023,90.866,90.280,90.866,90.360,41000
ΕΛΧΑΟ1,D,8/28/2023,91.000,90.000,90.996,91.000,40000
ΕΛΧΑΟ1,D,8/29/2023,91.290,90.000,90.990,91.290,63000
ΕΛΧΑΟ1,D,8/30/2023,90.970,90.420,90.970,90.490,34000
ΕΛΧΑΟ1,D,8/31/2023,91.299,90.600,90.723,91.299,76000
ΕΛΧΑΟ1,D,9/1/2023,91.299,89.510,89.517,91.299,32000
ΕΛΧΑΟ1,D,9/4/2023,90.636,89.750,90.100,90.000,28000
ΕΛΧΑΟ1,D,9/5/2023,90.290,88.881,89.880,90.290,36000
ΕΛΧΑΟ1,D,9/6/2023,89.800,88.650,89.800,88.650,35000
ΕΛΧΑΟ1,D,9/7/2023,89.900,88.099,89.230,89.900,48000
ΕΛΧΑΟ1,D,9/8/2023,89.710,87.350,88.971,89.710,68000
ΕΛΧΑΟ1,D,9/11/2023,89.250,88.200,89.250,88.836,26000
ΕΛΧΑΟ1,D,9/12/2023,89.890,88.250,88.754,89.890,42000
ΕΛΧΑΟ1,D,9/13/2023,89.100,88.000,89.100,89.000,32000
ΕΛΧΑΟ1,D,9/14/2023,89.100,88.100,88.267,89.100,51000
ΕΛΧΑΟ1,D,9/15/2023,88.840,87.175,87.343,88.840,51000
ΕΛΧΑΟ1,D,9/18/2023,88.000,87.075,88.000,87.175,42000
ΕΛΧΑΟ1,D,9/19/2023,88.600,87.083,87.361,88.000,42000
ΕΛΧΑΟ1,D,9/20/2023,87.830,86.800,87.830,87.490,69000
ΕΛΧΑΟ1,D,9/21/2023,88.400,87.800,88.381,88.400,28000
ΕΛΧΑΟ1,D,9/22/2023,88.350,87.248,87.615,88.000,29000
ΕΛΧΑΟ1,D,9/25/2023,88.400,88.000,88.390,88.120,37000
ΕΛΧΑΟ1,D,9/26/2023,88.980,88.000,88.400,88.980,44000
ΕΛΧΑΟ1,D,9/27/2023,88.850,87.543,88.850,88.560,37000
ΕΛΧΑΟ1,D,9/28/2023,88.350,87.700,88.350,87.800,25000
ΕΛΧΑΟ1,D,9/29/2023,88.850,88.000,88.588,88.850,31000
ΕΛΧΑΟ1,D,10/2/2023,88.889,87.120,88.000,88.889,54000
ΕΛΧΑΟ1,D,10/3/2023,87.990,87.000,87.899,87.000,32000
ΕΛΧΑΟ1,D,10/4/2023,87.955,86.580,87.279,87.750,32000
ΕΛΧΑΟ1,D,10/5/2023,87.650,86.900,87.530,87.650,29000
ΕΛΧΑΟ1,D,10/6/2023,87.250,86.430,86.500,87.250,31000
ΕΛΧΑΟ1,D,10/9/2023,87.000,85.551,85.776,87.000,38000
ΕΛΧΑΟ1,D,10/10/2023,85.320,84.500,85.054,84.500,66000
ΕΛΧΑΟ1,D,10/11/2023,85.980,84.210,84.760,85.980,76000
ΕΛΧΑΟ1,D,10/12/2023,85.500,84.000,84.282,85.500,62000
ΕΛΧΑΟ1,D,10/13/2023,85.300,84.200,84.454,84.500,48000
ΕΛΧΑΟ1,D,10/16/2023,85.000,84.200,84.364,85.000,33000
ΕΛΧΑΟ1,D,10/17/2023,84.450,84.100,84.300,84.100,51000
ΕΛΧΑΟ1,D,10/18/2023,85.000,84.100,85.000,84.100,42000
ΕΛΧΑΟ1,D,10/19/2023,86.700,84.000,86.700,84.200,110000
ΕΛΧΑΟ1,D,10/20/2023,86.500,86.000,86.012,86.500,41000
ΕΛΧΑΟ1,D,10/23/2023,87.350,86.020,86.020,87.350,58000
ΕΛΧΑΟ1,D,10/24/2023,87.148,86.000,86.500,87.148,47000
ΕΛΧΑΟ1,D,10/25/2023,86.450,86.250,86.375,86.250,40000
ΕΛΧΑΟ1,D,10/26/2023,86.900,86.400,86.410,86.900,41000
ΕΛΧΑΟ1,D,10/27/2023,86.890,86.150,86.260,86.890,46000
ΕΛΧΑΟ1,D,10/30/2023,86.400,86.350,86.374,86.400,49000
ΕΛΧΑΟ1,D,10/31/2023,87.000,86.500,86.682,86.500,45000
ΕΛΧΑΟ1,D,11/1/2023,87.500,87.000,87.500,87.250,47000
ΕΛΧΑΟ1,D,11/2/2023,87.500,87.150,87.300,87.500,41000
ΕΛΧΑΟ1,D,11/3/2023,90.197,86.700,86.800,87.500,156000
ΕΛΧΑΟ1,D,11/6/2023,87.325,86.000,87.325,86.000,53000
ΕΛΧΑΟ1,D,11/7/2023,87.829,87.000,87.500,87.300,48000
ΕΛΧΑΟ1,D,11/8/2023,89.700,87.500,89.700,87.500,44000
ΕΛΧΑΟ1,D,11/9/2023,89.990,89.300,89.700,89.650,71000
ΕΛΧΑΟ1,D,11/10/2023,90.400,89.500,89.950,90.400,65000
ΕΛΧΑΟ1,D,11/13/2023,90.300,89.000,89.397,90.300,59000
ΕΛΧΑΟ1,D,11/14/2023,90.140,89.100,90.009,90.140,46000
ΕΛΧΑΟ1,D,11/15/2023,90.200,89.250,89.250,90.200,75000
ΕΛΧΑΟ1,D,11/16/2023,89.500,87.950,88.068,89.500,61000
ΕΛΧΑΟ1,D,11/17/2023,88.000,86.100,88.000,87.900,129000
ΕΛΧΑΟ1,D,11/20/2023,88.050,87.900,87.900,88.000,43000
ΕΛΧΑΟ1,D,11/21/2023,88.700,86.000,87.435,87.900,221000
ΕΛΧΑΟ1,D,11/22/2023,88.600,86.010,87.658,86.250,116000
ΕΛΧΑΟ1,D,11/23/2023,89.000,87.058,88.620,88.000,102000
ΕΛΧΑΟ1,D,11/24/2023,89.110,88.500,88.800,88.500,72000
ΕΛΧΑΟ1,D,11/27/2023,90.250,88.000,90.250,88.000,65000
ΕΛΧΑΟ1,D,11/28/2023,89.200,87.458,89.200,88.918,81000
ΕΛΧΑΟ1,D,11/29/2023,89.800,89.200,89.500,89.200,48000
ΕΛΧΑΟ1,D,11/30/2023,89.500,88.900,89.500,89.500,64000
ΕΛΧΑΟ1,D,12/1/2023,90.000,89.400,89.400,89.400,70000
ΕΛΧΑΟ1,D,12/4/2023,89.400,89.000,89.400,89.000,90000
ΕΛΧΑΟ1,D,12/5/2023,90.200,89.400,90.200,89.400,89000
ΕΛΧΑΟ1,D,12/6/2023,91.490,90.000,90.307,91.490,43000
ΕΛΧΑΟ1,D,12/7/2023,90.600,90.250,90.463,90.250,40000
ΕΛΧΑΟ1,D,12/8/2023,91.490,90.200,90.460,90.200,51000
ΕΛΧΑΟ1,D,12/11/2023,91.299,90.000,91.299,90.460,65000
ΕΛΧΑΟ1,D,12/12/2023,91.825,90.546,91.601,91.490,64000
ΕΛΧΑΟ1,D,12/13/2023,91.929,90.000,90.129,91.929,80000
ΕΛΧΑΟ1,D,12/14/2023,91.919,91.000,91.585,91.400,117000
ΕΛΧΑΟ1,D,12/15/2023,91.929,91.000,91.076,91.000,140000
ΕΛΧΑΟ1,D,12/18/2023,91.520,91.100,91.235,91.270,61000
ΕΛΧΑΟ1,D,12/19/2023,91.520,90.410,90.600,91.520,94000
ΕΛΧΑΟ1,D,12/20/2023,91.000,90.001,90.500,90.410,59000
ΕΛΧΑΟ1,D,12/21/2023,91.520,90.500,91.257,90.500,88000
ΕΛΧΑΟ1,D,12/22/2023,92.000,91.500,91.550,91.500,60000
ΕΛΧΑΟ1,D,12/27/2023,91.000,89.900,90.254,90.700,100000
ΕΛΧΑΟ1,D,12/28/2023,90.300,89.900,90.000,90.300,60000
ΕΛΧΑΟ1,D,12/29/2023,90.000,90.000,90.000,90.000,40000
ΕΛΧΑΟ1,D,1/2/2024,91.000,90.200,90.404,90.700,50000
ΕΛΧΑΟ1,D,1/3/2024,91.000,89.724,90.140,91.000,53000
ΕΛΧΑΟ1,D,1/4/2024,90.200,89.399,89.500,90.120,89000
ΕΛΧΑΟ1,D,1/5/2024,90.810,89.500,90.550,90.810,69000
ΕΛΧΑΟ1,D,1/8/2024,93.300,90.500,92.500,91.000,85000
ΕΛΧΑΟ1,D,1/9/2024,93.000,91.500,92.000,92.500,133000
ΕΛΧΑΟ1,D,1/10/2024,93.290,92.250,92.450,93.000,92000
ΕΛΧΑΟ1,D,1/11/2024,92.500,91.451,91.451,92.500,44000
ΕΛΧΑΟ1,D,1/12/2024,92.500,91.500,91.817,92.500,58000
ΕΛΧΑΟ1,D,1/15/2024,91.900,91.450,91.849,91.450,42000
ΕΛΧΑΟ1,D,1/16/2024,91.750,89.600,89.802,91.000,157000
ΕΛΧΑΟ1,D,1/17/2024,91.000,90.150,90.700,90.800,87000
ΕΛΧΑΟ1,D,1/18/2024,91.000,90.000,91.000,90.000,105000
ΕΛΧΑΟ1,D,1/19/2024,91.000,88.421,90.000,91.000,128000
ΕΛΧΑΟ1,D,1/22/2024,91.119,90.000,91.119,90.050,172000
ΕΛΧΑΟ1,D,1/23/2024,92.400,90.500,90.541,91.062,105000
ΕΛΧΑΟ1,D,1/24/2024,91.980,89.750,91.583,90.500,95000
ΕΛΧΑΟ1,D,1/25/2024,92.399,91.500,92.000,91.500,60000
ΕΛΧΑΟ1,D,1/26/2024,92.000,91.500,92.000,92.000,55000
ΕΛΧΑΟ1,D,1/29/2024,92.400,90.866,91.358,92.400,80000
ΕΛΧΑΟ1,D,1/30/2024,91.780,91.000,91.000,91.200,66000
ΕΛΧΑΟ1,D,1/31/2024,92.000,91.100,91.200,92.000,43000
ΕΛΧΑΟ1,D,2/1/2024,91.980,90.500,90.720,91.980,56000
ΕΛΧΑΟ1,D,2/2/2024,91.000,90.300,91.000,90.500,149000
ΕΛΧΑΟ1,D,2/5/2024,92.000,90.000,92.000,90.000,78000
ΕΛΧΑΟ1,D,2/6/2024,92.000,90.700,91.453,91.600,76000
ΕΛΧΑΟ1,D,2/7/2024,92.488,91.350,91.825,91.350,164000
ΕΛΧΑΟ1,D,2/8/2024,91.500,89.000,90.129,91.500,242000
ΕΛΧΑΟ1,D,2/9/2024,91.299,90.500,90.500,91.299,51000
ΕΛΧΑΟ1,D,2/12/2024,91.431,90.520,90.806,91.298,242000
ΕΛΧΑΟ1,D,2/13/2024,91.000,90.200,91.000,91.000,50000
ΕΛΧΑΟ1,D,2/14/2024,92.000,91.000,91.822,91.000,74000
ΕΛΧΑΟ1,D,2/15/2024,92.300,90.375,90.900,92.300,133000
ΕΛΧΑΟ1,D,2/16/2024,90.900,90.300,90.650,90.720,81000
ΕΛΧΑΟ1,D,2/19/2024,90.800,90.000,90.732,90.000,41000
ΕΛΧΑΟ1,D,2/20/2024,90.732,90.001,90.349,90.732,86000
ΕΛΧΑΟ1,D,2/21/2024,91.000,90.320,90.400,90.320,48000
ΕΛΧΑΟ1,D,2/22/2024,91.000,90.110,90.414,91.000,49000
ΕΛΧΑΟ1,D,2/23/2024,91.500,91.000,91.372,91.000,43000
ΕΛΧΑΟ1,D,2/26/2024,92.250,91.300,91.300,92.250,47000
ΕΛΧΑΟ1,D,2/27/2024,92.000,91.400,91.400,92.000,39000
ΕΛΧΑΟ1,D,2/28/2024,92.000,90.715,91.213,92.000,73000
ΕΛΧΑΟ1,D,2/29/2024,91.328,90.000,90.250,91.000,105000
ΕΛΧΑΟ1,D,3/1/2024,90.560,89.750,90.000,90.560,90000
ΕΛΧΑΟ1,D,3/4/2024,90.700,90.000,90.500,90.500,52000
ΕΛΧΑΟ1,D,3/5/2024,90.500,89.060,90.475,89.060,52000
ΕΛΧΑΟ1,D,3/6/2024,91.000,90.200,90.970,91.000,63000
ΕΛΧΑΟ1,D,3/7/2024,91.500,90.100,91.500,90.100,60000
ΕΛΧΑΟ1,D,3/8/2024,91.900,91.200,91.500,91.900,41000
ΕΛΧΑΟ1,D,3/11/2024,92.500,91.100,92.343,91.100,94000
ΕΛΧΑΟ1,D,3/12/2024,92.735,91.000,91.444,92.735,116000
ΕΛΧΑΟ1,D,3/13/2024,92.930,91.000,91.762,91.000,168000
ΕΛΧΑΟ1,D,3/14/2024,93.042,91.500,91.673,93.042,53000
ΕΛΧΑΟ1,D,3/15/2024,91.600,90.510,91.100,90.510,90000
ΕΛΧΑΟ1,D,3/19/2024,91.755,90.510,91.523,90.510,91000
ΕΛΧΑΟ1,D,3/20/2024,91.550,90.845,91.500,91.500,42000
ΕΛΧΑΟ1,D,3/21/2024,92.150,91.200,91.933,91.200,49000
ΕΛΧΑΟ1,D,3/22/2024,91.600,91.300,91.600,91.300,41000
ΕΛΧΑΟ1,D,3/26/2024,91.800,91.500,91.600,91.600,46000
ΕΛΧΑΟ1,D,3/27/2024,92.000,90.510,91.600,90.510,127000
ΕΛΧΑΟ1,D,3/28/2024,91.800,91.700,91.781,91.700,31000
ΕΛΧΑΟ1,D,4/2/2024,91.780,90.510,91.208,90.510,54000
ΕΛΧΑΟ1,D,4/3/2024,91.000,90.510,90.600,90.510,52000
ΕΛΧΑΟ1,D,4/4/2024,91.200,90.550,91.200,90.550,37000
ΕΛΧΑΟ1,D,4/5/2024,91.500,90.750,91.000,91.500,33000
ΕΛΧΑΟ1,D,4/8/2024,92.337,91.300,91.300,92.337,40000
ΕΛΧΑΟ1,D,4/9/2024,91.600,90.600,90.600,91.500,87000
ΕΛΧΑΟ1,D,4/10/2024,91.000,90.510,90.600,90.600,76000
ΕΛΧΑΟ1,D,4/11/2024,92.100,90.510,92.100,90.510,157000
ΕΛΧΑΟ1,D,4/12/2024,92.150,92.000,92.150,92.000,45000
ΕΛΧΑΟ1,D,4/15/2024,92.200,92.100,92.146,92.100,55000
ΕΛΧΑΟ1,D,4/16/2024,92.020,92.000,92.000,92.000,50000
ΕΛΧΑΟ1,D,4/17/2024,93.000,91.600,91.600,92.050,56000
ΕΛΧΑΟ1,D,4/18/2024,91.500,91.500,91.500,91.500,31000
ΕΛΧΑΟ1,D,4/19/2024,91.800,91.500,91.707,91.558,38000
ΕΛΧΑΟ1,D,4/22/2024,92.000,91.600,91.600,92.000,30000
ΕΛΧΑΟ1,D,4/23/2024,91.600,91.500,91.567,91.600,30000
ΕΛΧΑΟ1,D,4/24/2024,91.500,91.000,91.500,91.000,31000
ΕΛΧΑΟ1,D,4/25/2024,91.500,91.000,91.484,91.000,31000
ΕΛΧΑΟ1,D,4/26/2024,92.585,91.500,92.585,91.500,42000
ΕΛΧΑΟ1,D,4/29/2024,92.500,92.000,92.000,92.240,55000
ΕΛΧΑΟ1,D,4/30/2024,92.200,91.500,91.600,92.200,33000
ΕΛΧΑΟ1,D,5/2/2024,92.000,91.540,91.540,91.600,30000
ΕΛΧΑΟ1,D,5/8/2024,92.500,91.500,91.500,92.500,39000
ΕΛΧΑΟ1,D,5/9/2024,91.500,91.300,91.500,91.500,81000
ΕΛΧΑΟ1,D,5/10/2024,92.338,91.300,91.600,91.300,90000
ΕΛΧΑΟ1,D,5/13/2024,92.000,90.520,92.000,91.300,54000
ΕΛΧΑΟ1,D,5/14/2024,91.500,90.800,91.200,91.500,45000
ΕΛΧΑΟ1,D,5/15/2024,91.450,91.000,91.000,91.000,100000
ΕΛΧΑΟ1,D,5/16/2024,91.800,91.000,91.200,91.000,85000
ΕΛΧΑΟ1,D,5/17/2024,92.690,91.000,92.245,91.000,85000
ΕΛΧΑΟ1,D,5/20/2024,91.500,91.001,91.300,91.500,74000
ΕΛΧΑΟ1,D,5/21/2024,93.170,91.001,91.300,91.001,57000
ΕΛΧΑΟ1,D,5/22/2024,92.000,91.001,92.000,92.000,65000
ΕΛΧΑΟ1,D,5/23/2024,91.600,91.000,91.500,91.000,47000
ΕΛΧΑΟ1,D,5/24/2024,91.600,91.300,91.519,91.300,62000
ΕΛΧΑΟ1,D,5/27/2024,91.950,91.600,91.771,91.950,53000
ΕΛΧΑΟ1,D,5/28/2024,93.082,92.000,92.534,92.000,61000
ΕΛΧΑΟ1,D,5/29/2024,93.324,92.200,92.374,93.324,41000
ΕΛΧΑΟ1,D,5/30/2024,92.200,91.409,91.777,92.200,52000
ΕΛΧΑΟ1,D,5/31/2024,91.500,91.000,91.500,91.000,70000
ΕΛΧΑΟ1,D,6/3/2024,91.300,91.000,91.300,91.000,91000
ΕΛΧΑΟ1,D,6/4/2024,92.000,91.000,91.365,91.000,48000
ΕΛΧΑΟ1,D,6/5/2024,92.000,91.000,91.500,92.000,44000
ΕΛΧΑΟ1,D,6/6/2024,92.000,91.500,91.600,92.000,44000
ΕΛΧΑΟ1,D,6/7/2024,91.500,91.000,91.500,91.000,80000
ΕΛΧΑΟ1,D,6/10/2024,92.000,91.000,91.143,92.000,70000
ΕΛΧΑΟ1,D,6/11/2024,91.250,91.001,91.200,91.001,57000
ΕΛΧΑΟ1,D,6/12/2024,92.000,91.300,91.390,92.000,41000
ΕΛΧΑΟ1,D,6/13/2024,92.000,91.000,91.300,92.000,50000
ΕΛΧΑΟ1,D,6/14/2024,91.300,91.000,91.196,91.000,56000
ΕΛΧΑΟ1,D,6/17/2024,91.700,90.080,91.473,91.190,273000
ΕΛΧΑΟ1,D,6/18/2024,93.299,90.814,93.299,91.000,86000
ΕΛΧΑΟ1,D,6/19/2024,93.200,91.500,91.967,93.200,69000
ΕΛΧΑΟ1,D,6/20/2024,93.000,91.000,91.018,93.000,53000
ΕΛΧΑΟ1,D,6/21/2024,91.500,90.516,91.000,90.800,72000
ΕΛΧΑΟ1,D,6/25/2024,92.000,90.080,90.850,92.000,79000
ΕΛΧΑΟ1,D,6/26/2024,91.500,90.400,90.677,90.400,173000
ΕΛΧΑΟ1,D,6/27/2024,91.850,90.750,91.359,90.750,64000
ΕΛΧΑΟ1,D,6/28/2024,91.300,91.100,91.200,91.100,40000
ΕΛΧΑΟ1,D,7/1/2024,93.000,91.150,92.229,91.150,79000
ΕΛΧΑΟ1,D,7/2/2024,92.980,90.640,91.400,92.980,100000
ΕΛΧΑΟ1,D,7/3/2024,92.627,91.300,91.545,91.480,115000
ΕΛΧΑΟ1,D,7/4/2024,92.000,91.300,92.000,91.600,48000
ΕΛΧΑΟ1,D,7/5/2024,92.700,90.520,91.867,92.000,143000
ΕΛΧΑΟ1,D,7/8/2024,93.000,92.000,92.300,92.000,92000
ΕΛΧΑΟ1,D,7/9/2024,92.800,91.200,91.271,92.300,86000
ΕΛΧΑΟ1,D,7/10/2024,92.100,91.000,92.100,91.000,128000
ΕΛΧΑΟ1,D,7/11/2024,92.500,92.000,92.300,92.000,47000
ΕΛΧΑΟ1,D,7/12/2024,92.300,92.300,92.300,92.300,40000
ΕΛΧΑΟ1,D,7/15/2024,92.400,92.300,92.400,92.300,41000
ΕΛΧΑΟ1,D,7/16/2024,92.990,92.400,92.400,92.990,53000
ΕΛΧΑΟ1,D,7/17/2024,92.950,91.881,92.270,92.950,61000
ΕΛΧΑΟ1,D,7/18/2024,92.250,92.000,92.000,92.250,42000
ΕΛΧΑΟ1,D,7/19/2024,92.990,91.573,91.600,92.990,53000
ΕΛΧΑΟ1,D,7/22/2024,92.000,91.600,91.800,91.600,45000
ΕΛΧΑΟ1,D,7/23/2024,92.200,91.600,92.000,91.600,66000
ΕΛΧΑΟ1,D,7/24/2024,93.000,91.600,91.750,93.000,59000
ΕΛΧΑΟ1,D,7/25/2024,93.000,91.800,92.000,93.000,41000
ΕΛΧΑΟ1,D,7/26/2024,93.000,92.300,92.400,93.000,41000
ΕΛΧΑΟ1,D,7/29/2024,92.990,92.100,92.706,92.100,72000
ΕΛΧΑΟ1,D,7/30/2024,92.900,92.080,92.399,92.900,46000
ΕΛΧΑΟ1,D,7/31/2024,92.900,92.000,92.423,92.300,74000
ΕΛΧΑΟ1,D,8/1/2024,93.200,91.800,93.093,93.000,80000
ΕΛΧΑΟ1,D,8/2/2024,93.600,93.000,93.419,93.500,62000
ΕΛΧΑΟ1,D,8/5/2024,93.650,92.699,93.610,93.200,95000
ΕΛΧΑΟ1,D,8/6/2024,94.000,93.150,93.632,93.500,96000
ΕΛΧΑΟ1,D,8/7/2024,94.550,94.000,94.550,94.000,69000
ΕΛΧΑΟ1,D,8/8/2024,95.050,94.250,94.700,95.000,98000
ΕΛΧΑΟ1,D,8/9/2024,97.300,94.750,95.053,97.300,49000
ΕΛΧΑΟ1,D,8/12/2024,94.300,92.600,92.636,94.300,81000
ΕΛΧΑΟ1,D,8/13/2024,92.850,92.800,92.838,92.800,40000
ΕΛΧΑΟ1,D,8/14/2024,93.000,92.750,92.853,93.000,40000
ΕΛΧΑΟ1,D,8/16/2024,93.000,92.800,93.000,92.800,60000
ΕΛΧΑΟ1,D,8/19/2024,93.700,92.650,92.667,93.700,60000
ΕΛΧΑΟ1,D,8/20/2024,92.850,92.600,92.600,92.600,79000
ΕΛΧΑΟ1,D,8/21/2024,92.800,92.600,92.700,92.600,41000
ΕΛΧΑΟ1,D,8/22/2024,92.900,92.200,92.800,92.900,43000
ΕΛΧΑΟ1,D,8/23/2024,93.000,93.000,93.000,93.000,41000
ΕΛΧΑΟ1,D,8/26/2024,93.000,92.800,93.000,92.800,41000
ΕΛΧΑΟ1,D,8/27/2024,93.000,92.800,92.900,92.800,41000
ΕΛΧΑΟ1,D,8/28/2024,93.100,92.800,93.100,92.800,41000
ΕΛΧΑΟ1,D,8/29/2024,93.500,93.000,93.500,93.000,41000
ΕΛΧΑΟ1,D,8/30/2024,94.100,93.300,94.000,93.300,55000
ΕΛΧΑΟ1,D,9/2/2024,94.200,93.550,94.200,94.000,85000
ΕΛΧΑΟ1,D,9/3/2024,94.350,94.200,94.280,94.200,40000
ΕΛΧΑΟ1,D,9/4/2024,95.964,92.924,93.400,94.100,80000
ΕΛΧΑΟ1,D,9/5/2024,93.500,93.050,93.275,93.500,28000
ΕΛΧΑΟ1,D,9/6/2024,93.980,93.040,93.300,93.040,47000
ΕΛΧΑΟ1,D,9/9/2024,93.990,93.030,93.232,93.990,73000
ΕΛΧΑΟ1,D,9/10/2024,93.999,92.900,92.944,93.999,154000
ΕΛΧΑΟ1,D,9/11/2024,93.150,92.520,93.012,92.520,43000
ΕΛΧΑΟ1,D,9/12/2024,94.000,93.001,93.500,94.000,47000
ΕΛΧΑΟ1,D,9/13/2024,93.500,93.000,93.136,93.500,57000
ΕΛΧΑΟ1,D,9/16/2024,93.791,92.551,93.033,93.000,70000
ΕΛΧΑΟ1,D,9/17/2024,93.000,92.600,93.000,93.000,44000
ΕΛΧΑΟ1,D,9/18/2024,96.000,92.700,93.358,92.700,180000
ΕΛΧΑΟ1,D,9/19/2024,93.500,93.020,93.500,93.020,42000
ΕΛΧΑΟ1,D,9/20/2024,95.000,93.300,93.310,93.500,150000
ΕΛΧΑΟ1,D,9/23/2024,93.600,93.300,93.500,93.300,42000
ΕΛΧΑΟ1,D,9/24/2024,93.500,93.300,93.378,93.300,156000
ΕΛΧΑΟ1,D,9/25/2024,94.110,93.250,94.000,93.300,99000
ΕΛΧΑΟ1,D,9/26/2024,94.100,93.250,93.750,93.250,60000
ΕΛΧΑΟ1,D,9/27/2024,93.850,93.750,93.800,93.750,45000
ΕΛΧΑΟ1,D,9/30/2024,93.800,93.250,93.500,93.800,95000
ΕΛΧΑΟ1,D,10/1/2024,93.500,93.250,93.250,93.250,114000
ΕΛΧΑΟ1,D,10/2/2024,94.310,93.250,94.000,93.960,229000
ΕΛΧΑΟ1,D,10/3/2024,93.500,93.200,93.248,93.311,1221000
ΕΛΧΑΟ1,D,10/4/2024,94.300,93.200,94.296,93.200,74000
ΕΛΧΑΟ1,D,10/7/2024,94.899,94.010,94.899,94.010,44000
ΕΛΧΑΟ1,D,10/8/2024,94.899,93.300,93.307,94.899,342000
ΕΛΧΑΟ1,D,10/9/2024,93.800,93.000,93.250,93.000,63000
ΕΛΧΑΟ1,D,10/10/2024,94.000,93.250,93.500,93.250,163000
ΕΛΧΑΟ1,D,10/11/2024,93.700,93.300,93.700,93.300,50000
ΕΛΧΑΟ1,D,10/14/2024,95.105,93.250,95.105,93.250,66000
ΕΛΧΑΟ1,D,10/15/2024,95.350,93.800,93.800,95.000,69000
ΕΛΧΑΟ1,D,10/16/2024,93.800,93.250,93.600,93.800,43000
ΕΛΧΑΟ1,D,10/17/2024,94.000,93.281,94.000,93.281,52000
ΕΛΧΑΟ1,D,10/18/2024,95.150,94.200,94.859,95.150,83000
ΕΛΧΑΟ1,D,10/21/2024,95.310,94.000,94.183,94.200,104000
ΕΛΧΑΟ1,D,10/22/2024,94.000,94.000,94.000,94.000,70000
ΕΛΧΑΟ1,D,10/23/2024,94.200,93.800,93.850,94.200,54000
ΕΛΧΑΟ1,D,10/24/2024,94.100,92.521,93.612,92.521,118000
ΕΛΧΑΟ1,D,10/25/2024,95.130,94.200,94.408,95.130,81000
ΕΛΧΑΟ1,D,10/29/2024,94.600,94.500,94.570,94.500,46000
ΕΛΧΑΟ1,D,10/30/2024,95.350,93.260,93.947,95.350,148000
ΕΛΧΑΟ1,D,10/31/2024,94.750,94.000,94.234,94.750,90000
ΕΛΧΑΟ1,D,11/1/2024,94.970,94.100,94.300,94.970,72000
ΕΛΧΑΟ1,D,11/4/2024,94.500,93.750,94.105,94.200,95000
ΕΛΧΑΟ1,D,11/5/2024,94.000,93.500,94.000,93.900,63000
ΕΛΧΑΟ1,D,11/6/2024,94.150,93.700,93.949,93.980,52000
ΕΛΧΑΟ1,D,11/7/2024,94.950,94.100,94.300,94.950,43000
ΕΛΧΑΟ1,D,11/8/2024,94.150,93.800,94.150,93.800,53000
ΕΛΧΑΟ1,D,11/11/2024,94.251,93.800,94.251,93.800,42000
ΕΛΧΑΟ1,D,11/12/2024,94.450,93.400,94.450,93.900,119000
ΕΛΧΑΟ1,D,11/13/2024,94.900,93.400,93.800,94.900,118000
ΕΛΧΑΟ1,D,11/14/2024,94.200,93.900,94.062,94.000,368000
ΕΛΧΑΟ1,D,11/15/2024,94.000,93.400,94.000,94.000,195000
ΕΛΧΑΟ1,D,11/18/2024,94.957,94.150,94.626,94.500,92000
ΕΛΧΑΟ1,D,11/19/2024,94.000,93.601,93.601,94.000,51000
ΕΛΧΑΟ1,D,11/20/2024,93.800,93.500,93.580,93.600,48000
ΕΛΧΑΟ1,D,11/21/2024,94.967,93.400,94.967,93.500,77000
ΕΛΧΑΟ1,D,11/22/2024,95.000,94.010,94.300,95.000,104000
ΕΛΧΑΟ1,D,11/25/2024,94.500,93.970,93.980,94.300,111000
ΕΛΧΑΟ1,D,11/26/2024,95.200,93.401,95.200,93.970,140000
ΕΛΧΑΟ1,D,11/27/2024,95.500,93.501,95.000,95.200,52000
ΕΛΧΑΟ1,D,11/28/2024,95.400,94.600,95.250,95.000,122000
ΕΛΧΑΟ1,D,11/29/2024,96.400,95.050,95.500,95.200,80000
ΕΛΧΑΟ1,D,12/2/2024,96.400,95.032,95.200,96.400,56000
ΕΛΧΑΟ1,D,12/3/2024,95.000,94.550,94.613,94.990,65000
ΕΛΧΑΟ1,D,12/4/2024,94.650,94.500,94.650,94.500,44000
ΕΛΧΑΟ1,D,12/5/2024,94.500,94.000,94.500,94.050,51000
ΕΛΧΑΟ1,D,12/6/2024,95.750,94.500,95.692,94.500,57000
ΕΛΧΑΟ1,D,12/9/2024,95.800,95.300,95.700,95.300,92000
ΕΛΧΑΟ1,D,12/10/2024,95.500,94.510,94.878,94.600,109000
ΕΛΧΑΟ1,D,12/11/2024,95.964,95.200,95.567,95.964,54000
ΕΛΧΑΟ1,D,12/12/2024,95.600,95.120,95.120,95.500,85000
ΕΛΧΑΟ1,D,12/13/2024,95.750,94.764,95.600,94.764,51000
ΕΛΧΑΟ1,D,12/16/2024,96.390,95.650,96.250,95.650,72000
ΕΛΧΑΟ1,D,12/17/2024,96.390,94.800,95.527,96.380,168000
ΕΛΧΑΟ1,D,12/18/2024,96.000,95.400,95.584,96.000,63000
ΕΛΧΑΟ1,D,12/19/2024,96.300,95.400,95.458,96.300,54000
ΕΛΧΑΟ1,D,12/20/2024,96.226,94.610,96.226,94.610,73000
ΕΛΧΑΟ1,D,12/23/2024,96.330,95.600,96.187,96.330,74000
ΕΛΧΑΟ1,D,12/27/2024,96.000,96.000,96.000,96.000,40000
ΕΛΧΑΟ1,D,12/30/2024,96.000,95.950,96.000,96.000,50000
ΕΛΧΑΟ1,D,12/31/2024,95.800,95.300,95.619,95.300,42000
ΕΛΧΑΟ1,D,1/2/2025,96.000,95.250,95.933,95.250,50000
ΕΛΧΑΟ1,D,1/3/2025,95.910,95.550,95.562,95.600,39000
ΕΛΧΑΟ1,D,1/7/2025,96.500,95.010,96.500,95.550,139000
ΕΛΧΑΟ1,D,1/8/2025,97.500,96.100,96.530,96.800,237000
ΕΛΧΑΟ1,D,1/9/2025,96.500,95.202,95.852,96.500,59000
ΕΛΧΑΟ1,D,1/10/2025,96.200,95.211,96.200,95.211,44000
ΕΛΧΑΟ1,D,1/13/2025,96.930,95.270,96.000,96.930,32000
ΕΛΧΑΟ1,D,1/14/2025,96.500,95.400,95.467,96.000,96000
ΕΛΧΑΟ1,D,1/15/2025,95.900,95.360,95.900,95.360,108000
ΕΛΧΑΟ1,D,1/16/2025,95.650,95.200,95.350,95.650,82000
ΕΛΧΑΟ1,D,1/17/2025,96.000,95.150,95.923,95.620,88000
ΕΛΧΑΟ1,D,1/20/2025,96.000,95.260,95.750,95.260,34000
ΕΛΧΑΟ1,D,1/21/2025,96.300,95.300,95.541,96.300,37000
ΕΛΧΑΟ1,D,1/22/2025,95.750,95.200,95.500,95.200,61000
ΕΛΧΑΟ1,D,1/23/2025,96.100,95.600,95.600,95.600,41000
ΕΛΧΑΟ1,D,1/24/2025,96.000,95.000,95.600,95.000,48000
ΕΛΧΑΟ1,D,1/27/2025,96.300,95.200,96.000,95.200,61000
ΕΛΧΑΟ1,D,1/28/2025,96.000,95.200,95.475,96.000,69000
ΕΛΧΑΟ1,D,1/29/2025,96.100,95.200,95.200,96.100,89000
ΕΛΧΑΟ1,D,1/30/2025,95.500,95.200,95.229,95.200,102000
ΕΛΧΑΟ1,D,1/31/2025,95.850,95.200,95.800,95.400,77000
ΕΛΧΑΟ1,D,2/3/2025,95.850,95.200,95.500,95.800,45000
ΕΛΧΑΟ1,D,2/4/2025,95.500,95.120,95.450,95.500,75000
ΕΛΧΑΟ1,D,2/5/2025,96.500,94.510,95.784,94.510,88000
ΕΛΧΑΟ1,D,2/6/2025,95.350,95.200,95.200,95.350,40000
ΕΛΧΑΟ1,D,2/7/2025,96.000,95.350,95.700,95.350,43000
ΕΛΧΑΟ1,D,2/10/2025,95.500,95.200,95.350,95.250,53000
ΕΛΧΑΟ1,D,2/11/2025,95.350,95.200,95.280,95.200,66000
ΕΛΧΑΟ1,D,2/12/2025,95.500,95.400,95.400,95.500,35000
ΕΛΧΑΟ1,D,2/13/2025,95.400,95.250,95.400,95.350,55000
ΕΛΧΑΟ1,D,2/14/2025,96.000,95.600,95.779,95.800,38000
ΕΛΧΑΟ1,D,2/17/2025,95.760,95.200,95.759,95.760,92000
ΕΛΧΑΟ1,D,2/18/2025,96.500,95.400,96.000,95.400,67000
ΕΛΧΑΟ1,D,2/19/2025,95.950,95.201,95.250,95.950,57000
ΕΛΧΑΟ1,D,2/20/2025,96.317,95.200,96.000,95.200,50000
ΕΛΧΑΟ1,D,2/21/2025,96.200,95.500,95.750,95.700,78000
ΕΛΧΑΟ1,D,2/24/2025,95.700,95.450,95.500,95.700,57000
ΕΛΧΑΟ1,D,2/25/2025,95.650,95.220,95.650,95.500,54000
ΕΛΧΑΟ1,D,2/26/2025,96.500,95.500,96.320,95.500,57000
ΕΛΧΑΟ1,D,2/27/2025,96.750,95.800,96.040,96.300,149000
ΕΛΧΑΟ1,D,2/28/2025,96.200,96.000,96.200,96.000,68000
ΕΛΧΑΟ1,D,3/4/2025,96.050,95.900,96.050,96.000,44000
ΕΛΧΑΟ1,D,3/5/2025,96.900,95.800,96.000,96.300,176000
ΕΛΧΑΟ1,D,3/6/2025,96.100,95.800,95.905,96.050,53000
ΕΛΧΑΟ1,D,3/7/2025,96.000,95.570,95.800,95.900,89000
ΕΛΧΑΟ1,D,3/10/2025,96.290,95.570,95.748,95.800,146000
ΕΛΧΑΟ1,D,3/11/2025,96.000,95.500,96.000,95.700,128000
ΕΛΧΑΟ1,D,3/12/2025,96.290,95.500,95.789,96.000,99000
ΕΛΧΑΟ1,D,3/13/2025,96.295,95.500,96.000,96.000,94000
ΕΛΧΑΟ1,D,3/14/2025,96.000,95.300,95.600,96.000,50000
ΕΛΧΑΟ1,D,3/17/2025,95.600,95.200,95.345,95.500,70000
ΕΛΧΑΟ1,D,3/18/2025,96.600,95.200,95.905,95.200,43000
ΕΛΧΑΟ1,D,3/19/2025,96.000,95.500,96.000,95.500,204000
ΕΛΧΑΟ1,D,3/20/2025,95.750,95.200,95.507,95.490,62000
ΕΛΧΑΟ1,D,3/21/2025,95.700,95.200,95.700,95.500,51000
ΕΛΧΑΟ1,D,3/24/2025,96.000,95.720,95.836,95.800,44000
ΕΛΧΑΟ1,D,3/26/2025,96.050,95.200,96.050,96.050,95000
ΕΛΧΑΟ1,D,3/27/2025,96.000,95.220,95.220,96.000,40000
ΕΛΧΑΟ1,D,3/28/2025,95.500,95.200,95.500,95.300,117000
ΕΛΧΑΟ1,D,3/31/2025,96.000,95.200,95.520,95.200,37000
ΕΛΧΑΟ1,D,4/1/2025,95.820,95.330,95.700,95.520,62000
ΕΛΧΑΟ1,D,4/2/2025,96.300,95.400,96.258,95.790,209000
ΕΛΧΑΟ1,D,4/3/2025,96.258,95.230,95.533,95.600,112000
ΕΛΧΑΟ1,D,4/4/2025,95.800,95.200,95.500,95.430,89000
ΕΛΧΑΟ1,D,4/7/2025,96.000,93.698,94.800,95.020,156000
ΕΛΧΑΟ1,D,4/8/2025,95.000,94.700,94.967,94.700,35000
ΕΛΧΑΟ1,D,4/9/2025,95.030,94.550,94.563,95.000,96000
ΕΛΧΑΟ1,D,4/10/2025,95.000,94.550,95.000,94.550,49000
ΕΛΧΑΟ1,D,4/11/2025,95.850,94.800,95.850,95.000,39000
ΕΛΧΑΟ1,D,4/14/2025,95.850,95.000,95.809,95.850,208000
ΕΛΧΑΟ1,D,4/15/2025,95.600,95.200,95.600,95.200,41000
ΕΛΧΑΟ1,D,4/16/2025,95.900,95.300,95.750,95.300,81000
ΕΛΧΑΟ1,D,4/17/2025,95.700,95.700,95.700,95.700,22000
ΕΛΧΑΟ1,D,4/22/2025,96.600,95.700,96.067,96.000,67000
ΕΛΧΑΟ1,D,4/23/2025,96.000,95.850,96.000,95.850,55000
ΕΛΧΑΟ1,D,4/24/2025,96.850,95.850,96.300,96.300,115000
ΕΛΧΑΟ1,D,4/25/2025,96.300,95.750,96.084,95.900,294000
ΕΛΧΑΟ1,D,4/28/2025,96.300,95.760,96.200,96.084,113000
ΕΛΧΑΟ1,D,4/29/2025,96.594,95.850,96.223,96.594,61000
ΕΛΧΑΟ1,D,4/30/2025,96.500,96.050,96.060,96.100,42000
ΕΛΧΑΟ1,D,5/2/2025,96.449,96.100,96.160,96.100,47000
ΕΛΧΑΟ1,D,5/5/2025,97.000,96.120,96.500,96.120,147000
ΕΛΧΑΟ1,D,5/6/2025,97.000,96.120,96.469,97.000,109000
ΕΛΧΑΟ1,D,5/7/2025,96.700,96.180,96.577,96.200,103000
ΕΛΧΑΟ1,D,5/8/2025,96.750,96.220,96.500,96.500,60000
ΕΛΧΑΟ1,D,5/9/2025,96.750,96.550,96.620,96.600,116000
ΕΛΧΑΟ1,D,5/12/2025,96.750,96.300,96.622,96.630,107000
ΕΛΧΑΟ1,D,5/13/2025,96.750,96.410,96.750,96.420,138000
ΕΛΧΑΟ1,D,5/14/2025,96.900,96.420,96.750,96.500,105000
ΕΛΧΑΟ1,D,5/15/2025,97.000,96.500,96.600,97.000,105000
ΕΛΧΑΟ1,D,5/16/2025,97.000,96.600,96.971,96.600,117000
ΕΛΧΑΟ1,D,5/19/2025,97.500,97.000,97.050,97.500,90000
ΕΛΧΑΟ1,D,5/20/2025,97.500,96.600,97.000,97.500,73000
ΕΛΧΑΟ1,D,5/21/2025,97.500,96.120,96.243,97.000,281000
ΕΛΧΑΟ1,D,5/22/2025,96.700,96.120,96.400,96.120,102000
ΕΛΧΑΟ1,D,5/23/2025,97.000,96.130,97.000,96.130,71000
ΕΛΧΑΟ1,D,5/26/2025,97.000,95.660,97.000,97.000,136000
ΕΛΧΑΟ1,D,5/27/2025,97.200,97.000,97.150,97.200,57000
ΕΛΧΑΟ1,D,5/28/2025,97.500,97.050,97.050,97.500,61000
ΕΛΧΑΟ1,D,5/29/2025,96.900,95.920,96.088,96.900,75000
ΕΛΧΑΟ1,D,5/30/2025,96.750,95.980,96.500,96.000,70000
ΕΛΧΑΟ1,D,6/2/2025,96.890,96.000,96.600,96.000,56000
ΕΛΧΑΟ1,D,6/3/2025,96.890,96.300,96.432,96.890,75000
ΕΛΧΑΟ1,D,6/4/2025,97.700,96.310,97.150,96.310,101000
ΕΛΧΑΟ1,D,6/5/2025,97.930,96.960,97.200,97.000,86000
ΕΛΧΑΟ1,D,6/6/2025,97.500,96.500,97.500,96.900,107000
ΕΛΧΑΟ1,D,6/10/2025,97.600,97.400,97.400,97.500,78000
ΕΛΧΑΟ1,D,6/11/2025,97.500,97.000,97.000,97.000,66000
ΕΛΧΑΟ1,D,6/12/2025,97.000,96.680,96.816,97.000,46000
ΕΛΧΑΟ1,D,6/13/2025,97.000,96.500,96.900,96.521,80000
ΕΛΧΑΟ1,D,6/16/2025,96.850,96.500,96.750,96.500,43000
ΕΛΧΑΟ1,D,6/17/2025,96.750,96.526,96.650,96.750,80000
ΕΛΧΑΟ1,D,6/18/2025,96.800,96.630,96.714,96.630,60000
ΕΛΧΑΟ1,D,6/19/2025,97.500,96.630,96.750,96.630,87000
ΕΛΧΑΟ1,D,6/20/2025,97.700,96.630,96.850,96.750,92000
ΕΛΧΑΟ1,D,6/23/2025,96.850,96.550,96.600,96.550,135000
ΕΛΧΑΟ1,D,6/24/2025,96.700,96.550,96.573,96.550,69000
ΕΛΧΑΟ1,D,6/25/2025,96.573,95.150,96.350,95.150,162000
ΕΛΧΑΟ1,D,6/26/2025,96.750,96.000,96.750,96.350,142000
ΕΛΧΑΟ1,D,6/27/2025,97.000,96.350,96.450,96.350,61000
ΕΛΧΑΟ1,D,6/30/2025,96.680,96.000,96.200,96.000,122000
ΕΛΧΑΟ1,D,7/1/2025,97.930,95.603,97.930,96.200,98000
ΕΛΧΑΟ1,D,7/2/2025,97.930,95.700,96.800,97.500,130000
ΕΛΧΑΟ1,D,7/3/2025,96.798,95.720,96.250,96.798,53000
ΕΛΧΑΟ1,D,7/4/2025,96.500,96.300,96.326,96.300,55000
ΕΛΧΑΟ1,D,7/7/2025,96.989,96.000,96.360,96.320,94000
ΕΛΧΑΟ1,D,7/8/2025,96.800,96.100,96.300,96.100,244000
ΕΛΧΑΟ1,D,7/9/2025,96.600,96.500,96.500,96.500,96000
ΕΛΧΑΟ1,D,7/10/2025,96.750,96.400,96.590,96.400,48000
ΕΛΧΑΟ1,D,7/11/2025,97.500,96.550,97.500,96.990,97000
ΕΛΧΑΟ1,D,7/14/2025,97.929,96.350,97.250,97.929,169000
ΕΛΧΑΟ1,D,7/15/2025,97.300,97.200,97.300,97.250,67000
ΕΛΧΑΟ1,D,7/16/2025,98.000,97.100,97.900,98.000,130000
ΕΛΧΑΟ1,D,7/17/2025,97.900,97.600,97.681,97.900,62000
ΕΛΧΑΟ1,D,7/18/2025,97.500,97.100,97.237,97.500,74000
ΕΛΧΑΟ1,D,7/21/2025,97.300,97.200,97.260,97.250,67000
ΕΛΧΑΟ1,D,7/22/2025,98.000,97.250,97.550,97.250,128000
ΕΛΧΑΟ1,D,7/23/2025,97.500,97.100,97.500,97.500,64000
ΕΛΧΑΟ1,D,7/24/2025,97.750,97.110,97.300,97.710,95000
ΕΛΧΑΟ1,D,7/25/2025,97.700,97.400,97.500,97.400,66000
ΕΛΧΑΟ1,D,7/28/2025,97.900,97.400,97.500,97.400,109000
ΕΛΧΑΟ1,D,7/29/2025,97.600,97.550,97.567,97.550,42000
ΕΛΧΑΟ1,D,7/30/2025,97.700,97.450,97.700,97.450,51000
ΕΛΧΑΟ1,D,7/31/2025,97.650,97.500,97.650,97.500,51000
ΕΛΧΑΟ1,D,8/1/2025,97.900,97.500,97.900,97.500,53000
ΕΛΧΑΟ1,D,8/4/2025,97.900,97.600,97.800,97.600,92000
ΕΛΧΑΟ1,D,8/5/2025,97.800,97.600,97.700,97.700,47000
ΕΛΧΑΟ1,D,8/6/2025,97.800,97.600,97.800,97.600,43000
ΕΛΧΑΟ1,D,8/7/2025,98.000,97.800,97.972,97.800,127000
ΕΛΧΑΟ1,D,8/8/2025,98.050,97.700,98.008,97.700,223000
ΕΛΧΑΟ1,D,8/11/2025,98.200,97.650,97.650,98.000,148000
ΕΛΧΑΟ1,D,8/12/2025,98.000,97.103,97.711,97.900,315000
ΕΛΧΑΟ1,D,8/13/2025,97.650,97.600,97.650,97.600,62000
ΕΛΧΑΟ1,D,8/14/2025,97.750,97.450,97.550,97.600,63000
ΕΛΧΑΟ1,D,8/18/2025,97.400,97.103,97.400,97.103,50000
ΕΛΧΑΟ1,D,8/19/2025,97.600,97.400,97.600,97.400,42000
ΕΛΧΑΟ1,D,8/20/2025,98.000,97.600,97.800,97.600,43000
ΕΛΧΑΟ1,D,8/21/2025,97.800,97.600,97.800,97.800,54000
ΕΛΧΑΟ1,D,8/22/2025,98.000,97.800,98.000,97.800,55000
ΕΛΧΑΟ1,D,8/25/2025,98.100,97.600,97.900,97.600,74000
ΕΛΧΑΟ1,D,8/26/2025,98.200,97.103,97.300,97.800,123000
ΕΛΧΑΟ1,D,8/27/2025,97.350,97.104,97.284,97.104,78000
ΕΛΧΑΟ1,D,8/28/2025,97.700,97.283,97.700,97.283,46000
ΕΛΧΑΟ1,D,8/29/2025,98.100,97.104,98.100,97.104,283000
ΕΛΧΑΟ1,D,9/1/2025,98.200,97.200,97.511,98.200,126000
ΕΛΧΑΟ1,D,9/2/2025,97.510,97.200,97.250,97.200,97000
ΕΛΧΑΟ1,D,9/3/2025,97.600,97.110,97.600,97.110,43000
ΕΛΧΑΟ1,D,9/4/2025,97.500,97.250,97.257,97.250,99000
ΕΛΧΑΟ1,D,9/5/2025,98.050,97.011,97.200,97.110,117000
ΕΛΧΑΟ1,D,9/8/2025,98.200,97.017,97.250,97.500,98000
ΕΛΧΑΟ1,D,9/9/2025,97.500,97.030,97.500,97.030,49000
ΕΛΧΑΟ1,D,9/10/2025,97.650,97.501,97.600,97.501,52000
ΕΛΧΑΟ1,D,9/11/2025,97.800,97.215,97.517,97.215,52000
ΕΛΧΑΟ1,D,9/12/2025,97.600,97.520,97.548,97.600,43000
ΕΛΧΑΟ1,D,9/15/2025,97.560,97.220,97.300,97.560,148000
ΕΛΧΑΟ1,D,9/16/2025,97.400,97.250,97.400,97.250,85000
ΕΛΧΑΟ1,D,9/17/2025,97.500,97.301,97.450,97.301,111000
ΕΛΧΑΟ1,D,9/18/2025,98.000,97.251,97.800,97.550,70000
ΕΛΧΑΟ1,D,9/19/2025,97.850,96.600,96.629,97.800,198000
ΕΛΧΑΟ1,D,9/22/2025,97.400,97.300,97.301,97.300,127000
ΕΛΧΑΟ1,D,9/23/2025,97.300,96.520,97.250,97.000,84000
ΕΛΧΑΟ1,D,9/24/2025,97.770,96.800,97.145,97.200,144000
ΕΛΧΑΟ1,D,9/25/2025,97.200,97.000,97.150,97.000,174000
ΕΛΧΑΟ1,D,9/26/2025,97.898,97.050,97.413,97.770,101000
ΕΛΧΑΟ1,D,9/29/2025,97.550,97.150,97.360,97.150,59000
ΕΛΧΑΟ1,D,9/30/2025,97.600,97.400,97.500,97.500,126000
ΕΛΧΑΟ1,D,10/1/2025,97.900,97.450,97.643,97.500,88000
ΕΛΧΑΟ1,D,10/2/2025,97.900,97.500,97.542,97.900,43000
ΕΛΧΑΟ1,D,10/3/2025,98.000,97.550,97.731,97.800,73000
ΕΛΧΑΟ1,D,10/6/2025,98.000,96.810,97.800,97.731,79000
ΕΛΧΑΟ1,D,10/7/2025,98.500,97.500,97.939,97.500,127000
ΕΛΧΑΟ1,D,10/8/2025,98.500,97.500,97.869,97.500,95000
ΕΛΧΑΟ1,D,10/9/2025,97.900,97.270,97.500,97.500,129000
ΕΛΧΑΟ1,D,10/10/2025,98.000,97.500,97.600,98.000,61000
ΕΛΧΑΟ1,D,10/13/2025,97.600,97.000,97.300,97.600,86000
ΕΛΧΑΟ1,D,10/14/2025,98.000,97.300,98.000,97.400,84000
ΕΛΧΑΟ1,D,10/15/2025,98.500,97.020,98.500,97.450,150000
ΕΛΧΑΟ1,D,10/16/2025,98.499,97.246,98.449,98.499,56000
ΕΛΧΑΟ1,D,10/17/2025,98.500,97.210,98.400,98.500,59000
ΕΛΧΑΟ1,D,10/20/2025,98.200,97.200,97.406,98.200,107000
ΕΛΧΑΟ1,D,10/21/2025,97.750,97.401,97.554,97.401,111000
ΕΛΧΑΟ1,D,10/22/2025,97.700,97.067,97.312,97.700,66000
ΕΛΧΑΟ1,D,10/23/2025,98.300,97.000,98.300,97.000,70000
ΕΛΧΑΟ1,D,10/24/2025,98.000,97.800,97.906,98.000,68000
ΕΛΧΑΟ1,D,10/27/2025,98.490,97.500,98.490,98.000,59000
ΕΛΧΑΟ1,D,10/29/2025,98.480,97.600,98.080,98.480,79000
ΕΛΧΑΟ1,D,10/30/2025,98.400,98.010,98.400,98.010,73000
ΕΛΧΑΟ1,D,10/31/2025,98.490,97.770,98.210,98.490,187000
ΕΛΧΑΟ1,D,11/3/2025,99.000,98.250,98.300,98.400,163000
ΕΛΧΑΟ1,D,11/4/2025,98.700,97.844,98.655,98.200,126000
ΕΛΧΑΟ1,D,11/5/2025,98.810,98.500,98.700,98.810,63000
ΕΛΧΑΟ1,D,11/6/2025,98.200,97.550,98.100,97.550,66000
ΕΛΧΑΟ1,D,11/7/2025,98.250,98.000,98.134,98.000,47000
ΕΛΧΑΟ1,D,11/10/2025,98.000,97.540,97.661,98.000,82000
ΕΛΧΑΟ1,D,11/11/2025,98.000,97.540,97.602,98.000,122000
ΕΛΧΑΟ1,D,11/12/2025,98.000,97.570,97.718,98.000,44000
ΕΛΧΑΟ1,D,11/13/2025,97.600,97.350,97.600,97.540,120000
ΕΛΧΑΟ1,D,11/14/2025,97.650,97.500,97.553,97.600,97000
ΕΛΧΑΟ1,D,11/17/2025,98.000,97.770,97.990,98.000,46000
ΕΛΧΑΟ1,D,11/18/2025,97.990,97.500,97.500,97.900,124000
ΕΛΧΑΟ1,D,11/19/2025,98.000,97.050,97.515,97.350,104000
ΕΛΧΑΟ1,D,11/20/2025,97.500,97.110,97.267,97.400,123000
ΕΛΧΑΟ1,D,11/21/2025,97.260,97.150,97.208,97.260,52000
ΕΛΧΑΟ1,D,11/24/2025,97.300,96.789,96.899,96.800,142000
ΕΛΧΑΟ1,D,11/25/2025,97.500,97.000,97.500,97.000,42000
ΕΛΧΑΟ1,D,11/26/2025,98.000,97.500,97.737,97.500,72000
ΕΛΧΑΟ1,D,11/27/2025,97.500,97.200,97.401,97.500,63000
ΕΛΧΑΟ1,D,11/28/2025,98.350,97.600,97.952,98.000,82000
ΕΛΧΑΟ1,D,12/1/2025,97.500,96.750,96.918,97.500,141000
ΕΛΧΑΟ1,D,12/2/2025,97.300,96.850,97.000,96.850,126000
ΕΛΧΑΟ1,D,12/3/2025,97.300,97.000,97.104,97.100,55000
ΕΛΧΑΟ1,D,12/4/2025,97.250,97.000,97.250,97.100,69000
ΕΛΧΑΟ1,D,12/5/2025,97.200,96.940,97.200,97.000,47000
ΕΛΧΑΟ1,D,12/8/2025,98.300,96.901,97.100,96.901,230000
ΕΛΧΑΟ1,D,12/9/2025,98.790,96.960,97.000,97.050,111000
ΕΛΧΑΟ1,D,12/10/2025,97.500,97.000,97.000,97.500,65000
ΕΛΧΑΟ1,D,12/11/2025,97.120,97.100,97.107,97.120,48000
ΕΛΧΑΟ1,D,12/12/2025,97.300,97.200,97.300,97.300,88000
ΕΛΧΑΟ1,D,12/15/2025,97.500,96.800,97.032,97.500,136000
ΕΛΧΑΟ1,D,12/16/2025,97.200,96.600,97.150,97.200,58000
ΕΛΧΑΟ1,D,12/17/2025,97.150,96.600,97.100,97.150,69000
ΕΛΧΑΟ1,D,12/18/2025,97.100,96.250,96.450,97.000,130000
ΕΛΧΑΟ1,D,12/19/2025,97.000,96.500,96.912,96.500,59000
ΕΛΧΑΟ1,D,12/22/2025,97.521,96.750,96.750,97.000,62000
ΕΛΧΑΟ1,D,12/23/2025,97.000,96.600,97.000,96.800,93000
ΕΛΧΑΟ1,D,12/29/2025,97.000,96.301,96.600,97.000,131000
ΕΛΧΑΟ1,D,12/30/2025,97.000,96.500,96.800,96.700,72000
ΕΛΧΑΟ1,D,12/31/2025,97.000,96.600,96.785,96.800,52000
ΕΛΧΑΟ1,D,1/2/2026,97.000,96.450,96.702,96.850,60000
ΕΛΧΑΟ1,D,1/5/2026,96.750,96.500,96.750,96.500,51000
ΕΛΧΑΟ1,D,1/7/2026,96.850,96.101,96.298,96.850,105000
ΕΛΧΑΟ1,D,1/8/2026,96.500,96.290,96.344,96.300,56000
ΕΛΧΑΟ1,D,1/9/2026,97.000,96.400,96.506,96.400,99000
ΕΛΧΑΟ1,D,1/12/2026,97.000,96.400,96.750,96.500,106000
ΕΛΧΑΟ1,D,1/13/2026,96.700,96.500,96.600,96.520,49000
ΕΛΧΑΟ1,D,1/14/2026,96.900,96.300,96.880,96.300,52000
ΕΛΧΑΟ1,D,1/15/2026,96.500,96.250,96.286,96.420,83000
ΕΛΧΑΟ1,D,1/16/2026,96.500,96.260,96.276,96.260,122000
ΕΛΧΑΟ1,D,1/19/2026,97.000,96.270,96.400,96.270,50000
ΕΛΧΑΟ1,D,1/20/2026,97.000,96.300,96.395,96.350,58000
ΕΛΧΑΟ1,D,1/21/2026,96.400,96.250,96.329,96.350,106000
ΕΛΧΑΟ1,D,1/22/2026,96.500,96.100,96.300,96.400,148000
ΕΛΧΑΟ1,D,1/23/2026,96.500,96.300,96.341,96.300,44000
ΕΛΧΑΟ1,D,1/26/2026,96.900,96.250,96.750,96.250,55000
ΕΛΧΑΟ1,D,1/27/2026,96.500,96.001,96.500,96.300,87000
ΕΛΧΑΟ1,D,1/28/2026,97.000,96.000,96.998,96.200,331000
ΕΛΧΑΟ1,D,1/29/2026,97.000,96.100,96.148,97.000,120000
ΕΛΧΑΟ1,D,1/30/2026,97.000,96.320,96.667,97.000,52000
ΕΛΧΑΟ1,D,2/2/2026,96.800,96.200,96.300,96.200,94000
ΕΛΧΑΟ1,D,2/3/2026,96.500,96.300,96.400,96.300,74000
ΕΛΧΑΟ1,D,2/4/2026,98.000,96.400,97.924,96.400,204000
ΕΛΧΑΟ1,D,2/5/2026,97.480,97.000,97.240,97.000,51000
ΕΛΧΑΟ1,D,2/6/2026,97.800,97.000,97.330,97.100,54000
ΕΛΧΑΟ1,D,2/9/2026,97.100,97.000,97.033,97.000,42000
ΕΛΧΑΟ1,D,2/10/2026,97.000,95.940,96.466,96.500,93000
ΕΛΧΑΟ1,D,2/11/2026,98.000,96.500,96.830,96.500,103000
ΕΛΧΑΟ1,D,2/12/2026,98.000,96.350,97.500,97.000,90000
ΕΛΧΑΟ1,D,2/13/2026,97.150,97.100,97.133,97.100,42000
ΕΛΧΑΟ1,D,2/16/2026,97.100,96.100,96.500,97.100,67000
ΕΛΧΑΟ1,D,2/17/2026,97.134,96.024,96.521,97.134,597000
ΕΛΧΑΟ1,D,2/18/2026,97.050,96.600,96.883,97.000,47000
ΕΛΧΑΟ1,D,2/19/2026,97.600,96.000,96.040,97.000,160000
ΕΛΧΑΟ1,D,2/20/2026,97.050,96.500,97.000,96.500,50000
ΕΛΧΑΟ1,D,2/24/2026,96.803,95.299,96.400,96.500,87000
ΕΛΧΑΟ1,D,2/25/2026,96.400,95.300,96.159,96.350,120000
ΕΛΧΑΟ1,D,2/26/2026,96.750,96.200,96.493,96.300,55000
ΕΛΧΑΟ1,D,2/27/2026,97.790,96.200,97.303,96.300,87000
ΕΛΧΑΟ1,D,3/2/2026,97.300,96.100,96.100,97.300,75000
ΕΛΧΑΟ1,D,3/3/2026,95.500,95.150,95.200,95.500,66000
ΕΛΧΑΟ1,D,3/4/2026,96.100,95.500,95.824,96.100,67000
ΕΛΧΑΟ1,D,3/5/2026,96.100,96.000,96.100,96.000,42000
ΕΛΧΑΟ1,D,3/6/2026,96.300,96.100,96.198,96.100,42000
ΕΛΧΑΟ1,D,3/9/2026,97.250,94.987,95.884,94.987,149000
ΕΛΧΑΟ1,D,3/10/2026,96.000,95.850,96.000,96.000,55000
ΕΛΧΑΟ1,D,3/11/2026,96.327,95.100,95.677,95.100,89000
ΕΛΧΑΟ1,D,3/12/2026,96.600,96.500,96.600,96.500,64000
ΕΛΧΑΟ1,D,3/13/2026,96.750,96.272,96.637,96.272,90000
ΕΛΧΑΟ1,D,3/16/2026,97.000,96.600,96.809,96.610,84000
ΕΛΧΑΟ1,D,3/17/2026,96.500,96.000,96.500,96.310,71000
ΕΛΧΑΟ1,D,3/18/2026,96.600,96.500,96.520,96.600,47000
ΕΛΧΑΟ1,D,3/19/2026,97.000,96.000,96.219,97.000,139000
ΕΛΧΑΟ1,D,3/20/2026,96.400,96.000,96.267,96.000,50000
ΕΛΧΑΟ1,D,3/23/2026,96.500,96.000,96.108,96.000,51000
ΕΛΧΑΟ1,D,3/24/2026,96.150,96.000,96.150,96.000,45000
ΕΛΧΑΟ1,D,3/26/2026,96.100,95.750,95.800,96.000,46000
ΕΛΧΑΟ1,D,3/27/2026,96.000,95.950,95.950,96.000,30000
ΕΛΧΑΟ1,D,3/30/2026,96.967,96.000,96.300,96.967,39000
ΕΛΧΑΟ1,D,3/31/2026,96.550,96.300,96.498,96.300,45000
ΕΛΧΑΟ1,D,4/1/2026,96.200,95.850,96.000,95.850,41000
ΕΛΧΑΟ1,D,4/2/2026,97.250,95.600,97.250,95.650,63000
ΕΛΧΑΟ1,D,4/7/2026,97.000,96.900,96.900,97.000,30000
ΕΛΧΑΟ1,D,4/8/2026,96.213,95.800,95.983,96.213,36000
ΕΛΧΑΟ1,D,4/9/2026,96.250,95.700,96.250,95.700,44000
ΕΛΧΑΟ1,D,4/14/2026,96.500,96.000,96.250,96.000,44000
ΕΛΧΑΟ1,D,4/15/2026,96.600,96.600,96.600,96.600,30000
ΕΛΧΑΟ1,D,4/16/2026,97.800,96.300,96.707,96.310,59000
ΕΛΧΑΟ1,D,4/17/2026,96.500,96.350,96.500,96.500,40000
ΕΛΧΑΟ1,D,4/20/2026,96.700,96.500,96.633,96.500,30000
ΕΛΧΑΟ1,D,4/21/2026,96.500,96.400,96.483,96.500,57000
ΕΛΧΑΟ1,D,4/22/2026,96.700,96.650,96.685,96.700,34000
ΕΛΧΑΟ1,D,4/23/2026,97.250,96.300,97.250,96.900,67000
ΕΛΧΑΟ1,D,4/24/2026,99.000,96.173,97.800,96.500,114000
ΕΛΧΑΟ1,D,4/27/2026,97.100,96.300,96.739,97.100,41000
ΕΛΧΑΟ1,D,4/28/2026,97.500,96.784,96.800,97.500,38000
ΕΛΧΑΟ1,D,4/29/2026,97.000,96.010,96.599,96.310,61000
ΕΛΧΑΟ1,D,4/30/2026,97.500,96.600,96.619,97.171,236000
ΕΛΧΑΟ1,D,5/4/2026,96.750,96.010,96.261,96.750,44000
ΕΛΧΑΟ1,D,5/5/2026,96.600,96.400,96.400,96.500,48000
ΕΛΧΑΟ1,D,5/6/2026,96.500,95.900,96.131,96.300,56000
ΕΛΧΑΟ1,D,5/7/2026,96.750,96.000,96.638,96.140,64000
ΕΛΧΑΟ1,D,5/8/2026,96.750,95.800,96.269,96.300,103000
ΕΛΧΑΟ1,D,5/11/2026,97.000,96.769,96.926,97.000,44000
ΕΛΧΑΟ1,D,5/12/2026,96.750,96.510,96.606,96.510,116000
ΕΛΧΑΟ1,D,5/13/2026,96.600,96.000,96.444,96.600,109000
ΕΛΧΑΟ1,D,5/14/2026,96.500,96.150,96.500,96.150,69000
ΕΛΧΑΟ1,D,5/15/2026,96.500,95.500,95.620,96.500,147000
ΕΛΧΑΟ1,D,5/18/2026,97.050,95.600,96.827,95.600,132000
ΕΛΧΑΟ1,D,5/19/2026,96.826,95.550,95.638,96.300,216000
ΕΛΧΑΟ1,D,5/20/2026,96.250,95.800,96.250,95.800,47000
ΕΛΧΑΟ1,D,5/21/2026,97.000,96.250,96.443,96.250,44000
ΕΛΧΑΟ1,D,5/22/2026,96.700,96.150,96.466,96.500,62000
ΕΛΧΑΟ1,D,5/25/2026,96.550,96.400,96.484,96.500,49000
ΕΛΧΑΟ1,D,5/26/2026,96.800,96.600,96.700,96.750,74000
ΕΛΧΑΟ1,D,5/27/2026,96.600,96.500,96.600,96.500,43000
ΕΛΧΑΟ1,D,5/28/2026,96.550,96.500,96.550,96.550,60000
ΕΛΧΑΟ1,D,5/29/2026,96.750,96.100,96.502,96.550,136000
ΕΛΧΑΟ1,D,6/2/2026,96.950,96.100,96.260,96.100,83000
ΕΛΧΑΟ1,D,6/3/2026,96.300,95.550,95.984,96.100,193000
ΕΛΧΑΟ1,D,6/4/2026,96.550,95.984,96.200,95.984,131000
ΕΛΧΑΟ1,D,6/5/2026,96.950,96.200,96.350,96.250,148000
ΕΛΧΑΟ1,D,6/8/2026,96.400,96.200,96.303,96.350,109000
ΕΛΧΑΟ1,D,6/9/2026,96.300,96.200,96.249,96.300,72000
ΕΛΧΑΟ1,D,6/10/2026,96.400,96.200,96.341,96.300,61000
ΕΛΧΑΟ1,D,6/11/2026,96.300,95.900,96.300,96.300,128000
ΕΛΧΑΟ1,D,6/12/2026,96.300,96.150,96.217,96.300,75000