,,,,,,, ELHA26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 ELHA26F,D,6/23/2025,0.000,0.000,2.360,0.000,0 ELHA26F,D,6/24/2025,0.000,0.000,2.400,0.000,0 ELHA26F,D,6/25/2025,0.000,0.000,2.500,0.000,0 ELHA26F,D,6/26/2025,0.000,0.000,2.510,0.000,0 ELHA26F,D,6/27/2025,0.000,0.000,2.510,0.000,0 ELHA26F,D,6/30/2025,0.000,0.000,2.510,0.000,0 ELHA26F,D,7/1/2025,0.000,0.000,2.530,0.000,0 ELHA26F,D,7/2/2025,0.000,0.000,2.530,0.000,0 ELHA26F,D,7/3/2025,0.000,0.000,2.620,0.000,0 ELHA26F,D,7/4/2025,0.000,0.000,2.670,0.000,0 ELHA26F,D,7/7/2025,0.000,0.000,2.650,0.000,0 ELHA26F,D,7/8/2025,0.000,0.000,2.640,0.000,0 ELHA26F,D,7/9/2025,0.000,0.000,2.710,0.000,0 ELHA26F,D,7/10/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,7/11/2025,0.000,0.000,2.750,0.000,0 ELHA26F,D,7/14/2025,0.000,0.000,2.700,0.000,0 ELHA26F,D,7/15/2025,0.000,0.000,2.660,0.000,0 ELHA26F,D,7/16/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,7/17/2025,0.000,0.000,2.640,0.000,0 ELHA26F,D,7/18/2025,0.000,0.000,2.680,0.000,0 ELHA26F,D,7/21/2025,0.000,0.000,2.720,0.000,0 ELHA26F,D,7/22/2025,0.000,0.000,2.670,0.000,0 ELHA26F,D,7/23/2025,0.000,0.000,2.670,0.000,0 ELHA26F,D,7/24/2025,0.000,0.000,2.700,0.000,0 ELHA26F,D,7/25/2025,0.000,0.000,2.660,0.000,0 ELHA26F,D,7/28/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,7/29/2025,0.000,0.000,2.550,0.000,0 ELHA26F,D,7/30/2025,0.000,0.000,2.600,0.000,0 ELHA26F,D,7/31/2025,0.000,0.000,2.630,0.000,0 ELHA26F,D,8/1/2025,0.000,0.000,2.560,0.000,0 ELHA26F,D,8/4/2025,0.000,0.000,2.490,0.000,0 ELHA26F,D,8/5/2025,0.000,0.000,2.530,0.000,0 ELHA26F,D,8/6/2025,0.000,0.000,2.520,0.000,0 ELHA26F,D,8/7/2025,0.000,0.000,2.580,0.000,0 ELHA26F,D,8/8/2025,0.000,0.000,2.610,0.000,0 ELHA26F,D,8/11/2025,0.000,0.000,2.580,0.000,0 ELHA26F,D,8/12/2025,0.000,0.000,2.620,0.000,0 ELHA26F,D,8/13/2025,0.000,0.000,2.640,0.000,0 ELHA26F,D,8/14/2025,0.000,0.000,2.730,0.000,0 ELHA26F,D,8/18/2025,0.000,0.000,2.700,0.000,0 ELHA26F,D,8/19/2025,0.000,0.000,2.670,0.000,0 ELHA26F,D,8/20/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,8/21/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,8/22/2025,0.000,0.000,2.660,0.000,0 ELHA26F,D,8/25/2025,0.000,0.000,2.680,0.000,0 ELHA26F,D,8/26/2025,0.000,0.000,2.770,0.000,0 ELHA26F,D,8/27/2025,0.000,0.000,2.750,0.000,0 ELHA26F,D,8/28/2025,0.000,0.000,2.840,0.000,0 ELHA26F,D,8/29/2025,0.000,0.000,2.780,0.000,0 ELHA26F,D,9/1/2025,0.000,0.000,2.760,0.000,0 ELHA26F,D,9/2/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,9/3/2025,0.000,0.000,2.610,0.000,0 ELHA26F,D,9/4/2025,0.000,0.000,2.620,0.000,0 ELHA26F,D,9/5/2025,0.000,0.000,2.610,0.000,0 ELHA26F,D,9/8/2025,0.000,0.000,2.600,0.000,0 ELHA26F,D,9/9/2025,0.000,0.000,2.630,0.000,0 ELHA26F,D,9/10/2025,0.000,0.000,2.690,0.000,0 ELHA26F,D,9/11/2025,0.000,0.000,2.730,0.000,0 ELHA26F,D,9/12/2025,0.000,0.000,2.870,0.000,0 ELHA26F,D,9/15/2025,0.000,0.000,2.910,0.000,0 ELHA26F,D,9/16/2025,0.000,0.000,2.900,0.000,0 ELHA26F,D,9/17/2025,0.000,0.000,2.840,0.000,0 ELHA26F,D,9/18/2025,0.000,0.000,2.810,0.000,0 ELHA26F,D,9/19/2025,0.000,0.000,2.810,0.000,0 ELHA26F,D,9/22/2025,0.000,0.000,2.970,0.000,0 ELHA26F,D,9/23/2025,0.000,0.000,2.990,0.000,0 ELHA26F,D,9/24/2025,0.000,0.000,2.960,0.000,0 ELHA26F,D,9/25/2025,0.000,0.000,3.030,0.000,0 ELHA26F,D,9/26/2025,0.000,0.000,2.970,0.000,0 ELHA26F,D,9/29/2025,0.000,0.000,2.980,0.000,0 ELHA26F,D,9/30/2025,0.000,0.000,3.010,0.000,0 ELHA26F,D,10/1/2025,0.000,0.000,2.950,0.000,0 ELHA26F,D,10/2/2025,0.000,0.000,2.950,0.000,0 ELHA26F,D,10/3/2025,0.000,0.000,2.950,0.000,0 ELHA26F,D,10/6/2025,0.000,0.000,2.970,0.000,0 ELHA26F,D,10/7/2025,0.000,0.000,3.100,0.000,0 ELHA26F,D,10/8/2025,0.000,0.000,3.090,0.000,0 ELHA26F,D,10/9/2025,0.000,0.000,3.110,0.000,0 ELHA26F,D,10/10/2025,0.000,0.000,3.110,0.000,0 ELHA26F,D,10/13/2025,0.000,0.000,3.140,0.000,0 ELHA26F,D,10/14/2025,0.000,0.000,3.130,0.000,0 ELHA26F,D,10/15/2025,0.000,0.000,3.030,0.000,0 ELHA26F,D,10/16/2025,0.000,0.000,3.030,0.000,0 ELHA26F,D,10/17/2025,0.000,0.000,2.990,0.000,0 ELHA26F,D,10/20/2025,0.000,0.000,3.040,0.000,0 ELHA26F,D,10/21/2025,0.000,0.000,3.060,0.000,0 ELHA26F,D,10/22/2025,0.000,0.000,3.120,0.000,0 ELHA26F,D,10/23/2025,0.000,0.000,3.100,0.000,0 ELHA26F,D,10/24/2025,0.000,0.000,3.090,0.000,0 ELHA26F,D,10/27/2025,0.000,0.000,3.110,0.000,0 ELHA26F,D,10/29/2025,0.000,0.000,3.130,0.000,0 ELHA26F,D,10/30/2025,0.000,0.000,3.240,0.000,0 ELHA26F,D,10/31/2025,0.000,0.000,3.170,0.000,0 ELHA26F,D,11/3/2025,0.000,0.000,3.240,0.000,0 ELHA26F,D,11/4/2025,0.000,0.000,3.350,0.000,0 ELHA26F,D,11/5/2025,0.000,0.000,3.360,0.000,0 ELHA26F,D,11/6/2025,0.000,0.000,3.340,0.000,0 ELHA26F,D,11/7/2025,0.000,0.000,3.370,0.000,0 ELHA26F,D,11/10/2025,0.000,0.000,3.230,0.000,0 ELHA26F,D,11/11/2025,0.000,0.000,3.200,0.000,0 ELHA26F,D,11/12/2025,0.000,0.000,3.340,0.000,0 ELHA26F,D,11/13/2025,0.000,0.000,3.460,0.000,0 ELHA26F,D,11/14/2025,0.000,0.000,3.440,0.000,0 ELHA26F,D,11/17/2025,0.000,0.000,3.480,0.000,0 ELHA26F,D,11/18/2025,0.000,0.000,3.490,0.000,0 ELHA26F,D,11/19/2025,0.000,0.000,3.250,0.000,0 ELHA26F,D,11/20/2025,0.000,0.000,3.190,0.000,0 ELHA26F,D,11/21/2025,0.000,0.000,3.200,0.000,0 ELHA26F,D,11/24/2025,0.000,0.000,3.270,0.000,0 ELHA26F,D,11/25/2025,0.000,0.000,3.230,0.000,0 ELHA26F,D,11/26/2025,0.000,0.000,3.290,0.000,0 ELHA26F,D,11/27/2025,0.000,0.000,3.270,0.000,0 ELHA26F,D,11/28/2025,0.000,0.000,3.330,0.000,0 ELHA26F,D,12/1/2025,0.000,0.000,3.280,0.000,0 ELHA26F,D,12/2/2025,0.000,0.000,3.350,0.000,0 ELHA26F,D,12/3/2025,0.000,0.000,3.440,0.000,0 ELHA26F,D,12/4/2025,0.000,0.000,3.440,0.000,0 ELHA26F,D,12/5/2025,0.000,0.000,3.390,0.000,0 ELHA26F,D,12/8/2025,0.000,0.000,3.400,0.000,0 ELHA26F,D,12/9/2025,0.000,0.000,3.410,0.000,0 ELHA26F,D,12/10/2025,0.000,0.000,3.380,0.000,0 ELHA26F,D,12/11/2025,0.000,0.000,3.550,0.000,0 ELHA26F,D,12/12/2025,0.000,0.000,3.690,0.000,0 ELHA26F,D,12/15/2025,0.000,0.000,3.830,0.000,0 ELHA26F,D,12/16/2025,0.000,0.000,3.840,0.000,0 ELHA26F,D,12/17/2025,0.000,0.000,3.940,0.000,0 ELHA26F,D,12/18/2025,0.000,0.000,4.010,0.000,0 ELHA26F,D,12/19/2025,0.000,0.000,3.960,0.000,0 ELHA26F,D,12/22/2025,0.000,0.000,4.010,0.000,0 ELHA26F,D,12/23/2025,0.000,0.000,4.040,0.000,0 ELHA26F,D,12/29/2025,0.000,0.000,4.010,0.000,0 ELHA26F,D,12/30/2025,0.000,0.000,3.900,0.000,0 ELHA26F,D,12/31/2025,0.000,0.000,3.810,0.000,0 ELHA26F,D,1/2/2026,0.000,0.000,3.800,0.000,0 ELHA26F,D,1/5/2026,0.000,0.000,3.940,0.000,0 ELHA26F,D,1/7/2026,0.000,0.000,4.100,0.000,0 ELHA26F,D,1/8/2026,0.000,0.000,4.250,0.000,0 ELHA26F,D,1/9/2026,0.000,0.000,4.180,0.000,0 ELHA26F,D,1/12/2026,0.000,0.000,4.160,0.000,0 ELHA26F,D,1/13/2026,0.000,0.000,4.140,0.000,0 ELHA26F,D,1/14/2026,0.000,0.000,4.140,0.000,0 ELHA26F,D,1/15/2026,0.000,0.000,4.090,0.000,0 ELHA26F,D,1/16/2026,0.000,0.000,4.110,0.000,0 ELHA26F,D,1/19/2026,0.000,0.000,4.210,0.000,0 ELHA26F,D,1/20/2026,0.000,0.000,4.280,0.000,0 ELHA26F,D,1/21/2026,0.000,0.000,4.130,0.000,0 ELHA26F,D,1/22/2026,0.000,0.000,4.100,0.000,0 ELHA26F,D,1/23/2026,0.000,0.000,4.160,0.000,0 ELHA26F,D,1/26/2026,0.000,0.000,4.120,0.000,0 ELHA26F,D,1/27/2026,0.000,0.000,4.210,0.000,0 ELHA26F,D,1/28/2026,0.000,0.000,4.380,0.000,0 ELHA26F,D,1/29/2026,0.000,0.000,4.690,0.000,0 ELHA26F,D,1/30/2026,0.000,0.000,4.850,0.000,0 ELHA26F,D,2/2/2026,0.000,0.000,4.670,0.000,0 ELHA26F,D,2/3/2026,0.000,0.000,4.670,0.000,0 ELHA26F,D,2/4/2026,0.000,0.000,4.720,0.000,0 ELHA26F,D,2/5/2026,0.000,0.000,4.950,0.000,0 ELHA26F,D,2/6/2026,0.000,0.000,4.800,0.000,0 ELHA26F,D,2/9/2026,0.000,0.000,4.980,0.000,0 ELHA26F,D,2/10/2026,0.000,0.000,4.910,0.000,0 ELHA26F,D,2/11/2026,0.000,0.000,4.880,0.000,0 ELHA26F,D,2/12/2026,0.000,0.000,4.920,0.000,0 ELHA26F,D,2/13/2026,0.000,0.000,4.980,0.000,0 ELHA26F,D,2/16/2026,0.000,0.000,4.720,0.000,0 ELHA26F,D,2/17/2026,0.000,0.000,4.750,0.000,0 ELHA26F,D,2/18/2026,0.000,0.000,4.440,0.000,0 ELHA26F,D,2/19/2026,0.000,0.000,4.830,0.000,0 ELHA26F,D,2/20/2026,0.000,0.000,4.680,0.000,0 ELHA26F,D,2/24/2026,0.000,0.000,4.600,0.000,0 ELHA26F,D,2/25/2026,0.000,0.000,4.700,0.000,0 ELHA26F,D,2/26/2026,0.000,0.000,4.630,0.000,0 ELHA26F,D,2/27/2026,0.000,0.000,4.670,0.000,0 ELHA26F,D,3/2/2026,0.000,0.000,4.560,0.000,0 ELHA26F,D,3/3/2026,0.000,0.000,4.230,0.000,0 ELHA26F,D,3/4/2026,0.000,0.000,3.700,0.000,0 ELHA26F,D,3/5/2026,4.030,4.000,4.020,4.030,7 ELHA26F,D,3/6/2026,0.000,0.000,4.040,0.000,0 ELHA26F,D,3/9/2026,3.880,3.780,3.860,3.880,2 ELHA26F,D,3/10/2026,3.950,3.900,3.960,3.900,15 ELHA26F,D,3/11/2026,4.030,3.890,4.000,3.890,163 ELHA26F,D,3/12/2026,3.930,3.920,3.890,3.920,38 ELHA26F,D,3/13/2026,3.960,3.850,3.920,3.850,238 ELHA26F,D,3/16/2026,3.924,3.840,3.900,3.840,350 ELHA26F,D,3/17/2026,3.890,3.810,3.900,3.855,1736 ELHA26F,D,3/18/2026,3.937,3.690,3.720,3.900,312 ELHA26F,D,3/19/2026,3.680,3.480,3.600,3.620,291 ELHA26F,D,3/20/2026,3.619,3.480,3.600,3.619,222 ELHA26F,D,3/23/2026,3.560,3.260,3.450,3.360,224 ELHA26F,D,3/24/2026,3.500,3.390,3.420,3.450,57 ELHA26F,D,3/26/2026,3.500,3.440,3.450,3.440,64 ELHA26F,D,3/27/2026,3.440,3.330,3.330,3.420,163 ELHA26F,D,3/30/2026,3.380,3.340,3.360,3.370,73 ELHA26F,D,3/31/2026,3.550,3.440,3.490,3.470,53 ELHA26F,D,4/1/2026,3.750,3.620,3.710,3.660,262 ELHA26F,D,4/2/2026,3.670,3.590,3.610,3.640,45 ELHA26F,D,4/7/2026,3.700,3.540,3.580,3.630,46 ELHA26F,D,4/8/2026,4.020,3.810,4.010,3.870,338 ELHA26F,D,4/9/2026,4.020,3.800,3.990,3.800,133 ELHA26F,D,4/14/2026,4.130,4.000,4.110,4.000,216 ELHA26F,D,4/15/2026,4.120,4.070,4.070,4.100,94 ELHA26F,D,4/16/2026,4.140,4.000,4.020,4.130,192 ELHA26F,D,4/17/2026,4.250,4.020,4.200,4.090,282 ELHA26F,D,4/20/2026,4.110,4.000,4.020,4.110,187 ELHA26F,D,4/21/2026,4.120,4.020,4.100,4.070,34 ELHA26F,D,4/22/2026,4.080,3.990,4.010,4.080,53 ELHA26F,D,4/23/2026,4.000,3.920,4.000,3.980,47 ELHA26F,D,4/24/2026,4.040,3.950,3.990,3.970,49 ELHA26F,D,4/27/2026,4.090,4.010,4.010,4.050,58 ELHA26F,D,4/28/2026,4.000,3.900,3.930,3.960,99 ELHA26F,D,4/29/2026,4.070,3.870,4.040,3.870,253 ELHA26F,D,4/30/2026,4.070,3.980,4.000,3.980,94 ELHA26F,D,5/4/2026,4.100,3.970,4.090,3.970,86 ELHA26F,D,5/5/2026,4.280,4.060,4.400,4.060,319 ELHA26F,D,5/6/2026,4.600,4.410,4.540,4.410,498 ELHA26F,D,5/7/2026,4.770,4.620,4.690,4.620,254 ELHA26F,D,5/8/2026,4.750,4.560,4.750,4.620,235 ELHA26F,D,5/11/2026,4.850,4.650,4.820,4.650,469 ELHA26F,D,5/12/2026,4.980,4.750,4.940,4.810,1142 ELHA26F,D,5/13/2026,5.170,4.940,5.150,4.950,577 ELHA26F,D,5/14/2026,5.460,5.200,5.470,5.220,475 ELHA26F,D,5/15/2026,5.630,5.320,5.580,5.390,1486 ELHA26F,D,5/18/2026,5.410,5.230,5.260,5.410,652 ELHA26F,D,5/19/2026,5.290,4.790,4.840,5.290,1165 ELHA26F,D,5/20/2026,5.010,4.700,4.920,4.780,462 ELHA26F,D,5/21/2026,5.060,4.790,4.820,5.000,351 ELHA26F,D,5/22/2026,5.010,4.850,5.010,4.910,246 ELHA26F,D,5/25/2026,5.170,5.040,5.130,5.120,227 ELHA26F,D,5/26/2026,5.100,4.990,5.030,5.070,143 ELHA26F,D,5/27/2026,5.150,4.970,5.110,5.120,179 ELHA26F,D,5/28/2026,5.130,4.980,5.000,5.040,131 ELHA26F,D,5/29/2026,5.190,5.040,5.040,5.120,256 ELHA26F,D,6/2/2026,5.340,5.130,5.270,5.140,186 ELHA26F,D,6/3/2026,5.390,5.250,5.260,5.250,292 ELHA26F,D,6/4/2026,5.330,5.110,5.120,5.250,176 ELHA26F,D,6/5/2026,5.270,5.100,5.150,5.120,117 ELHA26F,D,6/8/2026,5.150,5.040,5.050,5.040,110 ELHA26F,D,6/9/2026,5.150,4.900,4.880,5.140,336 ELHA26F,D,6/10/2026,4.950,4.740,4.780,4.950,281