<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΧΑ,D,11/25/2019,1.818,1.800,1.800,1.806,41884
ΕΛΧΑ,D,11/26/2019,1.806,1.784,1.790,1.806,35488
ΕΛΧΑ,D,11/27/2019,1.790,1.762,1.774,1.790,66445
ΕΛΧΑ,D,11/28/2019,1.796,1.744,1.750,1.796,76275
ΕΛΧΑ,D,11/29/2019,1.770,1.748,1.762,1.750,100824
ΕΛΧΑ,D,12/2/2019,1.794,1.768,1.788,1.770,96043
ΕΛΧΑ,D,12/3/2019,1.790,1.750,1.776,1.788,85784
ΕΛΧΑ,D,12/4/2019,1.774,1.740,1.770,1.744,55610
ΕΛΧΑ,D,12/5/2019,1.766,1.728,1.748,1.762,54205
ΕΛΧΑ,D,12/6/2019,1.760,1.720,1.736,1.760,35954
ΕΛΧΑ,D,12/9/2019,1.770,1.688,1.714,1.770,63408
ΕΛΧΑ,D,12/10/2019,1.700,1.664,1.690,1.664,37381
ΕΛΧΑ,D,12/11/2019,1.728,1.662,1.724,1.662,53133
ΕΛΧΑ,D,12/12/2019,1.730,1.722,1.724,1.722,61001
ΕΛΧΑ,D,12/13/2019,1.760,1.732,1.732,1.732,67410
ΕΛΧΑ,D,12/16/2019,1.738,1.726,1.730,1.738,35945
ΕΛΧΑ,D,12/17/2019,1.720,1.676,1.692,1.720,80704
ΕΛΧΑ,D,12/18/2019,1.720,1.690,1.720,1.700,83564
ΕΛΧΑ,D,12/19/2019,1.740,1.694,1.740,1.720,68185
ΕΛΧΑ,D,12/20/2019,1.740,1.706,1.730,1.740,17299
ΕΛΧΑ,D,12/23/2019,1.744,1.718,1.718,1.734,79386
ΕΛΧΑ,D,12/27/2019,1.750,1.714,1.748,1.716,38001
ΕΛΧΑ,D,12/30/2019,1.752,1.724,1.742,1.750,39950
ΕΛΧΑ,D,12/31/2019,1.744,1.730,1.740,1.742,24084
ΕΛΧΑ,D,1/2/2020,1.796,1.742,1.774,1.744,73000
ΕΛΧΑ,D,1/3/2020,1.774,1.720,1.720,1.774,74555
ΕΛΧΑ,D,1/7/2020,1.762,1.724,1.760,1.730,62035
ΕΛΧΑ,D,1/8/2020,1.750,1.714,1.742,1.748,47703
ΕΛΧΑ,D,1/9/2020,1.756,1.740,1.750,1.748,94905
ΕΛΧΑ,D,1/10/2020,1.774,1.726,1.730,1.728,74605
ΕΛΧΑ,D,1/13/2020,1.766,1.728,1.740,1.728,73658
ΕΛΧΑ,D,1/14/2020,1.744,1.710,1.740,1.740,65680
ΕΛΧΑ,D,1/15/2020,1.780,1.748,1.772,1.748,75530
ΕΛΧΑ,D,1/16/2020,1.780,1.756,1.780,1.764,74955
ΕΛΧΑ,D,1/17/2020,1.812,1.780,1.812,1.780,96128
ΕΛΧΑ,D,1/20/2020,1.830,1.814,1.820,1.830,72309
ΕΛΧΑ,D,1/21/2020,1.812,1.776,1.800,1.812,64013
ΕΛΧΑ,D,1/22/2020,1.806,1.784,1.802,1.784,96377
ΕΛΧΑ,D,1/23/2020,1.810,1.784,1.784,1.800,35081
ΕΛΧΑ,D,1/24/2020,1.836,1.770,1.836,1.784,136113
ΕΛΧΑ,D,1/27/2020,1.828,1.782,1.812,1.804,61918
ΕΛΧΑ,D,1/28/2020,1.820,1.780,1.810,1.804,45405
ΕΛΧΑ,D,1/29/2020,1.820,1.776,1.792,1.820,48874
ΕΛΧΑ,D,1/30/2020,1.780,1.746,1.750,1.780,77960
ΕΛΧΑ,D,1/31/2020,1.750,1.690,1.710,1.750,89913
ΕΛΧΑ,D,2/3/2020,1.700,1.662,1.700,1.662,94559
ΕΛΧΑ,D,2/4/2020,1.740,1.706,1.720,1.722,57400
ΕΛΧΑ,D,2/5/2020,1.736,1.700,1.720,1.728,62277
ΕΛΧΑ,D,2/6/2020,1.744,1.710,1.720,1.740,51890
ΕΛΧΑ,D,2/7/2020,1.716,1.672,1.700,1.710,57280
ΕΛΧΑ,D,2/10/2020,1.702,1.662,1.680,1.696,63189
ΕΛΧΑ,D,2/11/2020,1.704,1.680,1.702,1.694,34568
ΕΛΧΑ,D,2/12/2020,1.714,1.696,1.714,1.702,47652
ΕΛΧΑ,D,2/13/2020,1.706,1.692,1.694,1.704,48538
ΕΛΧΑ,D,2/14/2020,1.716,1.692,1.716,1.698,48588
ΕΛΧΑ,D,2/17/2020,1.718,1.694,1.716,1.716,53490
ΕΛΧΑ,D,2/18/2020,1.702,1.680,1.688,1.702,37791
ΕΛΧΑ,D,2/19/2020,1.690,1.670,1.670,1.686,63334
ΕΛΧΑ,D,2/20/2020,1.678,1.660,1.664,1.678,34001
ΕΛΧΑ,D,2/21/2020,1.674,1.654,1.674,1.666,31820
ΕΛΧΑ,D,2/24/2020,1.630,1.440,1.450,1.630,180755
ΕΛΧΑ,D,2/25/2020,1.524,1.432,1.508,1.450,126612
ΕΛΧΑ,D,2/26/2020,1.500,1.420,1.480,1.500,116876
ΕΛΧΑ,D,2/27/2020,1.470,1.376,1.380,1.440,159341
ΕΛΧΑ,D,2/28/2020,1.330,1.230,1.280,1.330,147384
ΕΛΧΑ,D,3/3/2020,1.370,1.280,1.350,1.280,95900
ΕΛΧΑ,D,3/4/2020,1.390,1.340,1.382,1.340,95072
ΕΛΧΑ,D,3/5/2020,1.390,1.242,1.250,1.362,125377
ΕΛΧΑ,D,3/6/2020,1.248,1.164,1.218,1.210,161923
ΕΛΧΑ,D,3/9/2020,1.100,0.904,0.920,0.930,213749
ΕΛΧΑ,D,3/10/2020,1.080,0.980,1.030,0.980,155073
ΕΛΧΑ,D,3/11/2020,1.096,0.960,1.060,1.096,83184
ΕΛΧΑ,D,3/12/2020,0.990,0.901,0.980,0.922,119897
ΕΛΧΑ,D,3/13/2020,1.050,0.980,1.030,0.980,97271
ΕΛΧΑ,D,3/16/2020,0.940,0.870,0.920,0.900,63744
ΕΛΧΑ,D,3/17/2020,0.982,0.830,0.940,0.982,92470
ΕΛΧΑ,D,3/18/2020,0.950,0.920,0.944,0.940,125697
ΕΛΧΑ,D,3/19/2020,1.070,0.950,1.050,0.950,104990
ΕΛΧΑ,D,3/20/2020,1.140,1.080,1.104,1.100,95899
ΕΛΧΑ,D,3/23/2020,1.020,0.970,0.980,1.000,39914
ΕΛΧΑ,D,3/24/2020,1.040,1.000,1.028,1.000,88826
ΕΛΧΑ,D,3/26/2020,1.064,0.999,1.058,1.030,149315
ΕΛΧΑ,D,3/27/2020,1.032,1.000,1.008,1.032,43415
ΕΛΧΑ,D,3/30/2020,1.008,0.952,0.967,1.008,60595
ΕΛΧΑ,D,3/31/2020,1.014,0.952,0.953,0.994,64576
ΕΛΧΑ,D,4/1/2020,0.958,0.910,0.939,0.920,67856
ΕΛΧΑ,D,4/2/2020,0.964,0.919,0.940,0.919,43935
ΕΛΧΑ,D,4/3/2020,0.974,0.930,0.967,0.939,49151
ΕΛΧΑ,D,4/6/2020,1.040,1.018,1.038,1.026,71804
ΕΛΧΑ,D,4/7/2020,1.120,1.038,1.110,1.038,85915
ΕΛΧΑ,D,4/8/2020,1.140,1.060,1.130,1.060,63277
ΕΛΧΑ,D,4/9/2020,1.198,1.120,1.120,1.146,69735
ΕΛΧΑ,D,4/14/2020,1.184,1.130,1.184,1.184,112522
ΕΛΧΑ,D,4/15/2020,1.204,1.120,1.176,1.204,72758
ΕΛΧΑ,D,4/16/2020,1.198,1.168,1.198,1.176,82670
ΕΛΧΑ,D,4/21/2020,1.230,1.156,1.230,1.190,81140
ΕΛΧΑ,D,4/22/2020,1.280,1.170,1.218,1.230,85160
ΕΛΧΑ,D,4/23/2020,1.238,1.204,1.224,1.206,69380
ΕΛΧΑ,D,4/24/2020,1.200,1.160,1.200,1.176,89836
ΕΛΧΑ,D,4/27/2020,1.238,1.208,1.236,1.208,77292
ΕΛΧΑ,D,4/28/2020,1.250,1.210,1.230,1.242,67287
ΕΛΧΑ,D,4/29/2020,1.238,1.180,1.236,1.230,66474
ΕΛΧΑ,D,4/30/2020,1.264,1.200,1.220,1.252,70231
ΕΛΧΑ,D,5/4/2020,1.220,1.110,1.132,1.220,89248
ΕΛΧΑ,D,5/5/2020,1.172,1.150,1.160,1.156,54250
ΕΛΧΑ,D,5/6/2020,1.160,1.136,1.146,1.158,34822
ΕΛΧΑ,D,5/7/2020,1.170,1.130,1.170,1.162,44100
ΕΛΧΑ,D,5/8/2020,1.196,1.164,1.196,1.164,25410
ΕΛΧΑ,D,5/11/2020,1.230,1.186,1.214,1.186,65601
ΕΛΧΑ,D,5/12/2020,1.204,1.178,1.194,1.198,41175
ΕΛΧΑ,D,5/13/2020,1.184,1.130,1.170,1.184,59790
ΕΛΧΑ,D,5/14/2020,1.186,1.146,1.184,1.156,58971
ΕΛΧΑ,D,5/15/2020,1.204,1.174,1.190,1.180,27936
ΕΛΧΑ,D,5/18/2020,1.250,1.172,1.250,1.198,41810
ΕΛΧΑ,D,5/19/2020,1.260,1.240,1.260,1.260,33745
ΕΛΧΑ,D,5/20/2020,1.258,1.240,1.256,1.258,32650
ΕΛΧΑ,D,5/21/2020,1.256,1.238,1.248,1.256,34200
ΕΛΧΑ,D,5/22/2020,1.266,1.230,1.264,1.250,49236
ΕΛΧΑ,D,5/25/2020,1.302,1.226,1.290,1.226,59374
ΕΛΧΑ,D,5/26/2020,1.330,1.260,1.310,1.294,54034
ΕΛΧΑ,D,5/27/2020,1.338,1.318,1.330,1.330,70595
ΕΛΧΑ,D,5/28/2020,1.350,1.306,1.330,1.320,68176
ΕΛΧΑ,D,5/29/2020,1.336,1.286,1.310,1.336,52569
ΕΛΧΑ,D,6/1/2020,1.326,1.300,1.320,1.326,47150
ΕΛΧΑ,D,6/2/2020,1.350,1.320,1.320,1.322,37221
ΕΛΧΑ,D,6/3/2020,1.356,1.286,1.340,1.310,46652
ΕΛΧΑ,D,6/4/2020,1.336,1.290,1.336,1.294,56884
ΕΛΧΑ,D,6/5/2020,1.340,1.276,1.318,1.302,75304
ΕΛΧΑ,D,6/9/2020,1.320,1.250,1.294,1.320,65450
ΕΛΧΑ,D,6/10/2020,1.306,1.268,1.300,1.296,52905
ΕΛΧΑ,D,6/11/2020,1.280,1.250,1.260,1.280,56847
ΕΛΧΑ,D,6/12/2020,1.282,1.210,1.260,1.220,71603
ΕΛΧΑ,D,6/15/2020,1.284,1.216,1.284,1.240,45560
ΕΛΧΑ,D,6/16/2020,1.296,1.268,1.294,1.280,66228
ΕΛΧΑ,D,6/17/2020,1.294,1.240,1.240,1.292,66199
ΕΛΧΑ,D,6/18/2020,1.240,1.200,1.224,1.240,51170
ΕΛΧΑ,D,6/19/2020,1.224,1.190,1.210,1.224,63253
ΕΛΧΑ,D,6/22/2020,1.216,1.152,1.184,1.216,62909
ΕΛΧΑ,D,6/23/2020,1.236,1.190,1.214,1.192,63230
ΕΛΧΑ,D,6/24/2020,1.220,1.180,1.214,1.220,53189
ΕΛΧΑ,D,6/25/2020,1.218,1.180,1.194,1.204,61030
ΕΛΧΑ,D,6/26/2020,1.212,1.180,1.190,1.194,45050
ΕΛΧΑ,D,6/29/2020,1.200,1.180,1.180,1.190,68295
ΕΛΧΑ,D,6/30/2020,1.204,1.180,1.200,1.204,52269
ΕΛΧΑ,D,7/1/2020,1.216,1.180,1.190,1.216,58953
ΕΛΧΑ,D,7/2/2020,1.214,1.196,1.208,1.214,57022
ΕΛΧΑ,D,7/3/2020,1.218,1.186,1.204,1.210,51331
ΕΛΧΑ,D,7/6/2020,1.214,1.176,1.176,1.210,40310
ΕΛΧΑ,D,7/7/2020,1.170,1.130,1.146,1.160,65583
ΕΛΧΑ,D,7/8/2020,1.146,1.118,1.118,1.144,78256
ΕΛΧΑ,D,7/9/2020,1.150,1.120,1.130,1.122,59400
ΕΛΧΑ,D,7/10/2020,1.140,1.090,1.094,1.130,76190
ΕΛΧΑ,D,7/13/2020,1.132,1.084,1.096,1.084,58440
ΕΛΧΑ,D,7/14/2020,1.102,1.060,1.096,1.100,85176
ΕΛΧΑ,D,7/15/2020,1.158,1.118,1.144,1.128,61230
ΕΛΧΑ,D,7/16/2020,1.260,1.166,1.260,1.166,113730
ΕΛΧΑ,D,7/17/2020,1.328,1.290,1.308,1.300,153984
ΕΛΧΑ,D,7/20/2020,1.304,1.280,1.304,1.286,59416
ΕΛΧΑ,D,7/21/2020,1.334,1.226,1.270,1.298,113110
ΕΛΧΑ,D,7/22/2020,1.280,1.252,1.278,1.258,49532
ΕΛΧΑ,D,7/23/2020,1.294,1.242,1.290,1.290,70401
ΕΛΧΑ,D,7/24/2020,1.290,1.242,1.260,1.290,60473
ΕΛΧΑ,D,7/27/2020,1.280,1.260,1.266,1.262,54710
ΕΛΧΑ,D,7/28/2020,1.280,1.260,1.276,1.268,54370
ΕΛΧΑ,D,7/29/2020,1.282,1.246,1.258,1.282,40894
ΕΛΧΑ,D,7/30/2020,1.254,1.220,1.240,1.240,41232
ΕΛΧΑ,D,7/31/2020,1.240,1.198,1.202,1.230,38734
ΕΛΧΑ,D,8/3/2020,1.222,1.192,1.220,1.222,29362
ΕΛΧΑ,D,8/4/2020,1.230,1.184,1.200,1.222,57603
ΕΛΧΑ,D,8/5/2020,1.226,1.198,1.218,1.202,36902
ΕΛΧΑ,D,8/6/2020,1.256,1.218,1.240,1.218,45279
ΕΛΧΑ,D,8/7/2020,1.260,1.220,1.248,1.260,21990
ΕΛΧΑ,D,8/10/2020,1.210,1.170,1.174,1.198,33438
ΕΛΧΑ,D,8/11/2020,1.218,1.180,1.210,1.190,33775
ΕΛΧΑ,D,8/12/2020,1.224,1.186,1.190,1.224,33209
ΕΛΧΑ,D,8/13/2020,1.220,1.188,1.206,1.220,37500
ΕΛΧΑ,D,8/14/2020,1.224,1.206,1.220,1.210,37610
ΕΛΧΑ,D,8/17/2020,1.220,1.208,1.214,1.220,41460
ΕΛΧΑ,D,8/18/2020,1.236,1.214,1.234,1.214,41195
ΕΛΧΑ,D,8/19/2020,1.248,1.218,1.240,1.246,41756
ΕΛΧΑ,D,8/20/2020,1.230,1.182,1.204,1.182,42408
ΕΛΧΑ,D,8/21/2020,1.228,1.192,1.218,1.210,23580
ΕΛΧΑ,D,8/24/2020,1.260,1.200,1.256,1.230,50990
ΕΛΧΑ,D,8/25/2020,1.260,1.236,1.248,1.252,50690
ΕΛΧΑ,D,8/26/2020,1.244,1.220,1.236,1.244,50970
ΕΛΧΑ,D,8/27/2020,1.240,1.196,1.196,1.236,30745
ΕΛΧΑ,D,8/28/2020,1.220,1.194,1.196,1.198,48930
ΕΛΧΑ,D,8/31/2020,1.216,1.192,1.200,1.216,52700
ΕΛΧΑ,D,9/1/2020,1.216,1.202,1.214,1.204,56097
ΕΛΧΑ,D,9/2/2020,1.250,1.224,1.244,1.244,66699
ΕΛΧΑ,D,9/3/2020,1.250,1.230,1.242,1.250,52300
ΕΛΧΑ,D,9/4/2020,1.230,1.210,1.228,1.230,40350
ΕΛΧΑ,D,9/7/2020,1.260,1.222,1.250,1.238,67845
ΕΛΧΑ,D,9/8/2020,1.248,1.210,1.232,1.248,39864
ΕΛΧΑ,D,9/9/2020,1.238,1.210,1.234,1.232,31270
ΕΛΧΑ,D,9/10/2020,1.258,1.228,1.258,1.240,48007
ΕΛΧΑ,D,9/11/2020,1.270,1.214,1.266,1.216,60163
ΕΛΧΑ,D,9/14/2020,1.316,1.266,1.304,1.266,70884
ΕΛΧΑ,D,9/15/2020,1.330,1.300,1.328,1.300,58161
ΕΛΧΑ,D,9/16/2020,1.328,1.278,1.328,1.328,48305
ΕΛΧΑ,D,9/17/2020,1.368,1.310,1.360,1.332,65572
ΕΛΧΑ,D,9/18/2020,1.420,1.358,1.380,1.358,78677
ΕΛΧΑ,D,9/21/2020,1.390,1.298,1.350,1.340,88142
ΕΛΧΑ,D,9/22/2020,1.390,1.292,1.330,1.364,71031
ΕΛΧΑ,D,9/23/2020,1.318,1.294,1.306,1.308,52371
ΕΛΧΑ,D,9/24/2020,1.320,1.272,1.290,1.320,42350
ΕΛΧΑ,D,9/25/2020,1.304,1.264,1.290,1.304,55380
ΕΛΧΑ,D,9/28/2020,1.320,1.280,1.320,1.292,56090
ΕΛΧΑ,D,9/29/2020,1.324,1.282,1.298,1.324,62335
ΕΛΧΑ,D,9/30/2020,1.314,1.286,1.300,1.308,77055
ΕΛΧΑ,D,10/1/2020,1.420,1.300,1.416,1.314,136557
ΕΛΧΑ,D,10/2/2020,1.470,1.374,1.440,1.390,98036
ΕΛΧΑ,D,10/5/2020,1.480,1.422,1.458,1.422,72626
ΕΛΧΑ,D,10/6/2020,1.470,1.436,1.460,1.458,68496
ΕΛΧΑ,D,10/7/2020,1.460,1.400,1.400,1.460,56360
ΕΛΧΑ,D,10/8/2020,1.440,1.400,1.440,1.404,58350
ΕΛΧΑ,D,10/9/2020,1.452,1.436,1.452,1.450,55515
ΕΛΧΑ,D,10/12/2020,1.466,1.400,1.416,1.452,65051
ΕΛΧΑ,D,10/13/2020,1.414,1.380,1.408,1.412,61925
ΕΛΧΑ,D,10/14/2020,1.408,1.376,1.398,1.408,38544
ΕΛΧΑ,D,10/15/2020,1.376,1.352,1.374,1.376,60484
ΕΛΧΑ,D,10/16/2020,1.470,1.364,1.464,1.368,114819
ΕΛΧΑ,D,10/19/2020,1.450,1.390,1.420,1.450,139615
ΕΛΧΑ,D,10/20/2020,1.424,1.370,1.420,1.410,50300
ΕΛΧΑ,D,10/21/2020,1.416,1.382,1.414,1.416,51166
ΕΛΧΑ,D,10/22/2020,1.402,1.370,1.394,1.402,56588
ΕΛΧΑ,D,10/23/2020,1.400,1.350,1.400,1.392,54662
ΕΛΧΑ,D,10/26/2020,1.386,1.358,1.376,1.386,27900
ΕΛΧΑ,D,10/27/2020,1.398,1.358,1.394,1.380,23930
ΕΛΧΑ,D,10/29/2020,1.380,1.290,1.380,1.356,81332
ΕΛΧΑ,D,10/30/2020,1.446,1.362,1.440,1.390,65470
ΕΛΧΑ,D,11/2/2020,1.450,1.366,1.400,1.446,74846
ΕΛΧΑ,D,11/3/2020,1.410,1.380,1.390,1.410,59820
ΕΛΧΑ,D,11/4/2020,1.430,1.384,1.430,1.390,42370
ΕΛΧΑ,D,11/5/2020,1.416,1.382,1.416,1.382,67204
ΕΛΧΑ,D,11/6/2020,1.428,1.380,1.428,1.380,55160
ΕΛΧΑ,D,11/9/2020,1.550,1.440,1.546,1.440,105571
ΕΛΧΑ,D,11/10/2020,1.624,1.500,1.600,1.580,140811
ΕΛΧΑ,D,11/11/2020,1.690,1.580,1.690,1.580,196180
ΕΛΧΑ,D,11/12/2020,1.798,1.632,1.678,1.700,218848
ΕΛΧΑ,D,11/13/2020,1.784,1.640,1.738,1.678,193059
ΕΛΧΑ,D,11/16/2020,1.750,1.710,1.714,1.750,94261
ΕΛΧΑ,D,11/17/2020,1.756,1.704,1.756,1.710,83378
ΕΛΧΑ,D,11/18/2020,1.792,1.736,1.790,1.736,93308
ΕΛΧΑ,D,11/19/2020,1.810,1.750,1.800,1.800,92175
ΕΛΧΑ,D,11/20/2020,1.800,1.744,1.760,1.800,95179
ΕΛΧΑ,D,11/23/2020,1.790,1.710,1.748,1.778,68231
ΕΛΧΑ,D,11/24/2020,1.770,1.696,1.696,1.750,112464
ΕΛΧΑ,D,11/25/2020,1.714,1.654,1.686,1.696,80451
ΕΛΧΑ,D,11/26/2020,1.700,1.654,1.690,1.654,94491
ΕΛΧΑ,D,11/27/2020,1.730,1.640,1.670,1.730,79161
ΕΛΧΑ,D,11/30/2020,1.670,1.600,1.640,1.670,129627
ΕΛΧΑ,D,12/1/2020,1.692,1.650,1.690,1.660,68805
ΕΛΧΑ,D,12/2/2020,1.710,1.660,1.700,1.690,69905
ΕΛΧΑ,D,12/3/2020,1.726,1.670,1.710,1.700,63686
ΕΛΧΑ,D,12/4/2020,1.708,1.662,1.696,1.688,89471
ΕΛΧΑ,D,12/7/2020,1.702,1.650,1.668,1.684,102677
ΕΛΧΑ,D,12/8/2020,1.678,1.656,1.664,1.658,52494
ΕΛΧΑ,D,12/9/2020,1.700,1.660,1.660,1.668,89194
ΕΛΧΑ,D,12/10/2020,1.650,1.620,1.640,1.650,61872
ΕΛΧΑ,D,12/11/2020,1.666,1.570,1.660,1.640,77616
ΕΛΧΑ,D,12/14/2020,1.720,1.674,1.690,1.674,86320
ΕΛΧΑ,D,12/15/2020,1.698,1.642,1.694,1.698,78345
ΕΛΧΑ,D,12/16/2020,1.708,1.660,1.682,1.708,74405
ΕΛΧΑ,D,12/17/2020,1.700,1.630,1.690,1.644,79799
ΕΛΧΑ,D,12/18/2020,1.716,1.650,1.700,1.680,123200
ΕΛΧΑ,D,12/21/2020,1.700,1.590,1.700,1.640,102405
ΕΛΧΑ,D,12/22/2020,1.710,1.680,1.700,1.710,56846
ΕΛΧΑ,D,12/23/2020,1.708,1.660,1.666,1.708,49970
ΕΛΧΑ,D,12/28/2020,1.708,1.676,1.702,1.690,56646
ΕΛΧΑ,D,12/29/2020,1.712,1.680,1.700,1.710,49958
ΕΛΧΑ,D,12/30/2020,1.710,1.666,1.698,1.708,53946
ΕΛΧΑ,D,12/31/2020,1.718,1.690,1.700,1.718,49623
ΕΛΧΑ,D,1/4/2021,1.770,1.690,1.716,1.720,83397
ΕΛΧΑ,D,1/5/2021,1.712,1.674,1.698,1.690,72228
ΕΛΧΑ,D,1/7/2021,1.700,1.678,1.690,1.678,87407
ΕΛΧΑ,D,1/8/2021,1.700,1.662,1.664,1.700,66392
ΕΛΧΑ,D,1/11/2021,1.690,1.652,1.652,1.664,62247
ΕΛΧΑ,D,1/12/2021,1.692,1.640,1.666,1.688,58668
ΕΛΧΑ,D,1/13/2021,1.666,1.650,1.660,1.666,48000
ΕΛΧΑ,D,1/14/2021,1.716,1.632,1.660,1.716,48162
ΕΛΧΑ,D,1/15/2021,1.650,1.610,1.650,1.638,127048
ΕΛΧΑ,D,1/18/2021,1.678,1.630,1.658,1.630,54953
ΕΛΧΑ,D,1/19/2021,1.672,1.630,1.650,1.630,73581
ΕΛΧΑ,D,1/20/2021,1.680,1.658,1.670,1.660,68330
ΕΛΧΑ,D,1/21/2021,1.700,1.642,1.658,1.698,86358
ΕΛΧΑ,D,1/22/2021,1.674,1.624,1.648,1.638,76297
ΕΛΧΑ,D,1/25/2021,1.658,1.600,1.600,1.650,120726
ΕΛΧΑ,D,1/26/2021,1.652,1.610,1.644,1.610,103251
ΕΛΧΑ,D,1/27/2021,1.694,1.602,1.684,1.660,123233
ΕΛΧΑ,D,1/28/2021,1.700,1.630,1.700,1.666,66826
ΕΛΧΑ,D,1/29/2021,1.800,1.684,1.780,1.684,125239
ΕΛΧΑ,D,2/1/2021,1.824,1.794,1.800,1.800,116612
ΕΛΧΑ,D,2/2/2021,1.830,1.790,1.812,1.820,99338
ΕΛΧΑ,D,2/3/2021,1.830,1.780,1.800,1.780,82850
ΕΛΧΑ,D,2/4/2021,1.800,1.772,1.780,1.800,58775
ΕΛΧΑ,D,2/5/2021,1.800,1.770,1.786,1.780,62450
ΕΛΧΑ,D,2/8/2021,1.790,1.760,1.780,1.790,51886
ΕΛΧΑ,D,2/9/2021,1.796,1.716,1.730,1.780,55331
ΕΛΧΑ,D,2/10/2021,1.816,1.730,1.772,1.730,78242
ΕΛΧΑ,D,2/11/2021,1.790,1.778,1.786,1.790,55040
ΕΛΧΑ,D,2/12/2021,1.800,1.770,1.786,1.786,53412
ΕΛΧΑ,D,2/15/2021,1.810,1.750,1.808,1.758,61900
ΕΛΧΑ,D,2/16/2021,1.816,1.772,1.790,1.810,57130
ΕΛΧΑ,D,2/17/2021,1.810,1.732,1.790,1.810,78338
ΕΛΧΑ,D,2/18/2021,1.850,1.780,1.850,1.780,117065
ΕΛΧΑ,D,2/19/2021,1.910,1.850,1.880,1.850,116462
ΕΛΧΑ,D,2/22/2021,1.930,1.840,1.910,1.840,97509
ΕΛΧΑ,D,2/23/2021,1.918,1.850,1.874,1.918,71509
ΕΛΧΑ,D,2/24/2021,1.890,1.804,1.858,1.890,52349
ΕΛΧΑ,D,2/25/2021,1.910,1.840,1.866,1.910,46180
ΕΛΧΑ,D,2/26/2021,1.880,1.824,1.880,1.866,56887
ΕΛΧΑ,D,3/1/2021,1.910,1.850,1.870,1.910,68052
ΕΛΧΑ,D,3/2/2021,1.950,1.870,1.948,1.870,103062
ΕΛΧΑ,D,3/3/2021,2.000,1.926,1.938,1.960,90502
ΕΛΧΑ,D,3/4/2021,2.000,1.930,1.988,1.930,128231
ΕΛΧΑ,D,3/5/2021,2.015,1.970,1.998,1.980,109480
ΕΛΧΑ,D,3/8/2021,2.035,1.998,2.030,2.000,120892
ΕΛΧΑ,D,3/9/2021,2.040,1.996,2.000,2.040,69024
ΕΛΧΑ,D,3/10/2021,2.040,2.005,2.030,2.020,111073
ΕΛΧΑ,D,3/11/2021,2.065,2.000,2.040,2.020,126994
ΕΛΧΑ,D,3/12/2021,2.055,2.010,2.030,2.040,77295
ΕΛΧΑ,D,3/16/2021,2.055,2.020,2.050,2.020,77276
ΕΛΧΑ,D,3/17/2021,2.060,2.000,2.000,2.060,75730
ΕΛΧΑ,D,3/18/2021,2.040,1.986,2.000,2.040,100794
ΕΛΧΑ,D,3/19/2021,2.045,1.980,2.030,1.980,69520
ΕΛΧΑ,D,3/22/2021,2.255,2.030,2.240,2.030,210893
ΕΛΧΑ,D,3/23/2021,2.400,2.235,2.360,2.235,268177
ΕΛΧΑ,D,3/24/2021,2.450,2.360,2.390,2.420,173971
ΕΛΧΑ,D,3/26/2021,2.450,2.320,2.320,2.405,96446
ΕΛΧΑ,D,3/29/2021,2.380,2.270,2.320,2.380,99961
ΕΛΧΑ,D,3/30/2021,2.380,2.240,2.260,2.380,174602
ΕΛΧΑ,D,3/31/2021,2.295,2.220,2.220,2.250,140752
ΕΛΧΑ,D,4/1/2021,2.260,2.200,2.250,2.220,84107
ΕΛΧΑ,D,4/6/2021,2.315,2.250,2.250,2.295,112960
ΕΛΧΑ,D,4/7/2021,2.280,2.230,2.240,2.260,72103
ΕΛΧΑ,D,4/8/2021,2.315,2.210,2.275,2.240,81934
ΕΛΧΑ,D,4/9/2021,2.460,2.300,2.460,2.300,409352
ΕΛΧΑ,D,4/12/2021,2.670,2.530,2.585,2.540,329732
ΕΛΧΑ,D,4/13/2021,2.650,2.560,2.585,2.630,254267
ΕΛΧΑ,D,4/14/2021,2.420,2.340,2.380,2.410,232266
ΕΛΧΑ,D,4/15/2021,2.415,2.250,2.310,2.410,99712
ΕΛΧΑ,D,4/16/2021,2.305,2.240,2.240,2.270,104940
ΕΛΧΑ,D,4/19/2021,2.280,2.160,2.185,2.280,128789
ΕΛΧΑ,D,4/20/2021,2.265,2.145,2.190,2.220,174555
ΕΛΧΑ,D,4/21/2021,2.280,2.170,2.260,2.195,138254
ΕΛΧΑ,D,4/22/2021,2.365,2.290,2.365,2.305,105058
ΕΛΧΑ,D,4/23/2021,2.400,2.300,2.300,2.365,122192
ΕΛΧΑ,D,4/26/2021,2.380,2.305,2.325,2.360,157072
ΕΛΧΑ,D,4/27/2021,2.300,2.165,2.165,2.290,25428448
ΕΛΧΑ,D,4/28/2021,2.240,2.080,2.120,2.190,993250
ΕΛΧΑ,D,4/29/2021,2.200,2.135,2.200,2.140,270072
ΕΛΧΑ,D,5/5/2021,2.200,2.130,2.150,2.200,293773
ΕΛΧΑ,D,5/6/2021,2.170,2.090,2.090,2.170,425717
ΕΛΧΑ,D,5/7/2021,2.135,2.085,2.115,2.090,310440
ΕΛΧΑ,D,5/10/2021,2.195,2.135,2.135,2.155,295052
ΕΛΧΑ,D,5/11/2021,2.130,2.070,2.100,2.130,318895
ΕΛΧΑ,D,5/12/2021,2.110,2.020,2.050,2.100,610698
ΕΛΧΑ,D,5/13/2021,2.080,2.015,2.080,2.030,266605
ΕΛΧΑ,D,5/14/2021,2.115,2.070,2.080,2.095,145369
ΕΛΧΑ,D,5/17/2021,2.160,2.090,2.100,2.120,562837
ΕΛΧΑ,D,5/18/2021,2.155,2.075,2.080,2.150,546421
ΕΛΧΑ,D,5/19/2021,2.150,2.080,2.080,2.130,1458460
ΕΛΧΑ,D,5/20/2021,2.110,2.070,2.080,2.110,495280
ΕΛΧΑ,D,5/21/2021,2.100,2.025,2.050,2.080,450763
ΕΛΧΑ,D,5/24/2021,2.115,2.040,2.055,2.075,296187
ΕΛΧΑ,D,5/25/2021,2.065,1.998,2.000,2.065,574109
ΕΛΧΑ,D,5/26/2021,2.045,1.992,1.994,2.000,451942
ΕΛΧΑ,D,5/27/2021,2.055,2.020,2.030,2.045,328626
ΕΛΧΑ,D,5/28/2021,2.175,2.045,2.140,2.060,551360
ΕΛΧΑ,D,5/31/2021,2.180,2.120,2.145,2.145,470434
ΕΛΧΑ,D,6/1/2021,2.160,2.090,2.100,2.150,446661
ΕΛΧΑ,D,6/2/2021,2.140,2.070,2.105,2.100,369531
ΕΛΧΑ,D,6/3/2021,2.115,2.070,2.080,2.100,305379
ΕΛΧΑ,D,6/4/2021,2.105,2.070,2.105,2.080,300181
ΕΛΧΑ,D,6/7/2021,2.140,2.085,2.085,2.105,287322
ΕΛΧΑ,D,6/8/2021,2.115,2.075,2.110,2.080,318984
ΕΛΧΑ,D,6/9/2021,2.120,2.095,2.110,2.120,369133
ΕΛΧΑ,D,6/10/2021,2.145,2.110,2.110,2.110,363669
ΕΛΧΑ,D,6/11/2021,2.165,2.120,2.125,2.140,304200
ΕΛΧΑ,D,6/14/2021,2.245,2.160,2.200,2.165,1067214
ΕΛΧΑ,D,6/15/2021,2.260,2.170,2.180,2.200,691441
ΕΛΧΑ,D,6/16/2021,2.200,2.145,2.155,2.190,348946
ΕΛΧΑ,D,6/17/2021,2.160,2.130,2.145,2.150,391103
ΕΛΧΑ,D,6/18/2021,2.170,2.120,2.140,2.145,305756
ΕΛΧΑ,D,6/22/2021,2.150,2.065,2.090,2.120,365915
ΕΛΧΑ,D,6/23/2021,2.155,2.080,2.140,2.080,310269
ΕΛΧΑ,D,6/24/2021,2.160,2.100,2.100,2.150,128894
ΕΛΧΑ,D,6/25/2021,2.105,2.065,2.070,2.100,291898
ΕΛΧΑ,D,6/28/2021,2.100,2.055,2.055,2.095,188346
ΕΛΧΑ,D,6/29/2021,2.065,2.035,2.040,2.055,234870
ΕΛΧΑ,D,6/30/2021,2.060,2.025,2.030,2.060,228059
ΕΛΧΑ,D,7/1/2021,2.070,2.025,2.030,2.055,132544
ΕΛΧΑ,D,7/2/2021,2.060,2.015,2.030,2.040,95277
ΕΛΧΑ,D,7/5/2021,2.045,1.986,1.996,2.045,267142
ΕΛΧΑ,D,7/6/2021,2.015,1.970,1.990,2.000,275105
ΕΛΧΑ,D,7/7/2021,2.025,2.000,2.000,2.005,109768
ΕΛΧΑ,D,7/8/2021,2.000,1.950,1.958,2.000,417471
ΕΛΧΑ,D,7/9/2021,1.994,1.958,1.992,1.958,178097
ΕΛΧΑ,D,7/12/2021,2.010,1.972,1.972,2.010,195368
ΕΛΧΑ,D,7/13/2021,1.984,1.956,1.984,1.960,129750
ΕΛΧΑ,D,7/14/2021,1.998,1.940,1.968,1.998,146504
ΕΛΧΑ,D,7/15/2021,1.950,1.900,1.914,1.950,131148
ΕΛΧΑ,D,7/16/2021,1.950,1.914,1.914,1.930,216501
ΕΛΧΑ,D,7/19/2021,1.890,1.830,1.834,1.890,306648
ΕΛΧΑ,D,7/20/2021,1.860,1.828,1.830,1.834,217660
ΕΛΧΑ,D,7/21/2021,1.910,1.846,1.910,1.846,249926
ΕΛΧΑ,D,7/22/2021,1.934,1.902,1.920,1.928,147351
ΕΛΧΑ,D,7/23/2021,1.952,1.920,1.946,1.920,125141
ΕΛΧΑ,D,7/26/2021,1.954,1.912,1.928,1.954,95829
ΕΛΧΑ,D,7/27/2021,1.956,1.914,1.942,1.928,83232
ΕΛΧΑ,D,7/28/2021,1.960,1.924,1.930,1.958,237380
ΕΛΧΑ,D,7/29/2021,1.960,1.924,1.938,1.930,108714
ΕΛΧΑ,D,7/30/2021,1.964,1.904,1.940,1.930,182457
ΕΛΧΑ,D,8/2/2021,1.954,1.930,1.936,1.946,88239
ΕΛΧΑ,D,8/3/2021,1.960,1.918,1.940,1.940,146965
ΕΛΧΑ,D,8/4/2021,1.958,1.926,1.926,1.950,95576
ΕΛΧΑ,D,8/5/2021,1.948,1.910,1.920,1.936,106798
ΕΛΧΑ,D,8/6/2021,1.936,1.882,1.882,1.926,124360
ΕΛΧΑ,D,8/9/2021,1.928,1.882,1.910,1.882,128652
ΕΛΧΑ,D,8/10/2021,1.988,1.900,1.956,1.912,196847
ΕΛΧΑ,D,8/11/2021,1.968,1.898,1.928,1.958,137736
ΕΛΧΑ,D,8/12/2021,1.938,1.890,1.898,1.926,157000
ΕΛΧΑ,D,8/13/2021,1.922,1.890,1.906,1.890,106030
ΕΛΧΑ,D,8/16/2021,1.926,1.888,1.916,1.910,155806
ΕΛΧΑ,D,8/17/2021,1.926,1.880,1.880,1.916,131474
ΕΛΧΑ,D,8/18/2021,1.912,1.858,1.860,1.880,291432
ΕΛΧΑ,D,8/19/2021,1.860,1.820,1.820,1.848,326296
ΕΛΧΑ,D,8/20/2021,1.844,1.820,1.834,1.820,145681
ΕΛΧΑ,D,8/23/2021,1.920,1.840,1.910,1.840,270863
ΕΛΧΑ,D,8/24/2021,1.962,1.910,1.936,1.910,308801
ΕΛΧΑ,D,8/25/2021,1.960,1.914,1.930,1.936,146469
ΕΛΧΑ,D,8/26/2021,1.946,1.910,1.922,1.946,237811
ΕΛΧΑ,D,8/27/2021,1.934,1.898,1.908,1.930,237628
ΕΛΧΑ,D,8/30/2021,1.968,1.902,1.968,1.910,268488
ΕΛΧΑ,D,8/31/2021,1.988,1.960,1.964,1.970,231026
ΕΛΧΑ,D,9/1/2021,1.994,1.960,1.968,1.978,194419
ΕΛΧΑ,D,9/2/2021,1.968,1.940,1.940,1.946,100114
ΕΛΧΑ,D,9/3/2021,1.960,1.936,1.938,1.940,98275
ΕΛΧΑ,D,9/6/2021,1.950,1.910,1.920,1.936,92283
ΕΛΧΑ,D,9/7/2021,1.950,1.904,1.904,1.920,107179
ΕΛΧΑ,D,9/8/2021,1.906,1.882,1.888,1.904,144458
ΕΛΧΑ,D,9/9/2021,1.924,1.882,1.888,1.882,132328
ΕΛΧΑ,D,9/10/2021,1.942,1.900,1.938,1.910,146337
ΕΛΧΑ,D,9/13/2021,1.986,1.956,1.982,1.956,365228
ΕΛΧΑ,D,9/14/2021,1.996,1.970,1.980,1.982,179096
ΕΛΧΑ,D,9/15/2021,2.065,2.000,2.055,2.020,664222
ΕΛΧΑ,D,9/16/2021,2.105,2.035,2.040,2.100,548057
ΕΛΧΑ,D,9/17/2021,2.060,1.990,2.000,2.035,229819
ΕΛΧΑ,D,9/20/2021,1.980,1.904,1.924,1.980,349654
ΕΛΧΑ,D,9/21/2021,1.934,1.904,1.914,1.924,156042
ΕΛΧΑ,D,9/22/2021,1.980,1.918,1.980,1.922,204193
ΕΛΧΑ,D,9/23/2021,1.988,1.896,1.920,1.980,190448
ΕΛΧΑ,D,9/24/2021,1.918,1.870,1.894,1.900,143300
ΕΛΧΑ,D,9/27/2021,1.910,1.874,1.880,1.910,118018
ΕΛΧΑ,D,9/28/2021,1.880,1.822,1.822,1.880,237360
ΕΛΧΑ,D,9/29/2021,1.830,1.802,1.812,1.814,190767
ΕΛΧΑ,D,9/30/2021,1.854,1.794,1.794,1.814,187119
ΕΛΧΑ,D,10/1/2021,1.836,1.764,1.826,1.778,162287
ΕΛΧΑ,D,10/4/2021,1.858,1.820,1.834,1.826,104908
ΕΛΧΑ,D,10/5/2021,1.860,1.810,1.842,1.810,61724
ΕΛΧΑ,D,10/6/2021,1.876,1.832,1.850,1.876,134627
ΕΛΧΑ,D,10/7/2021,1.888,1.840,1.886,1.878,160042
ΕΛΧΑ,D,10/8/2021,1.908,1.880,1.900,1.900,206770
ΕΛΧΑ,D,10/11/2021,1.916,1.862,1.866,1.900,62725
ΕΛΧΑ,D,10/12/2021,1.884,1.842,1.870,1.850,79326
ΕΛΧΑ,D,10/13/2021,1.898,1.874,1.898,1.894,184030
ΕΛΧΑ,D,10/14/2021,1.918,1.882,1.898,1.900,56946
ΕΛΧΑ,D,10/15/2021,1.914,1.880,1.900,1.908,78598
ΕΛΧΑ,D,10/18/2021,1.910,1.862,1.862,1.900,156453
ΕΛΧΑ,D,10/19/2021,1.888,1.850,1.880,1.866,91531
ΕΛΧΑ,D,10/20/2021,1.900,1.880,1.880,1.898,286047
ΕΛΧΑ,D,10/21/2021,1.898,1.852,1.852,1.898,142351
ΕΛΧΑ,D,10/22/2021,1.872,1.840,1.842,1.872,187830
ΕΛΧΑ,D,10/25/2021,1.850,1.826,1.826,1.844,21144
ΕΛΧΑ,D,10/26/2021,1.864,1.812,1.822,1.864,143596
ΕΛΧΑ,D,10/27/2021,1.852,1.826,1.848,1.840,145486
ΕΛΧΑ,D,10/29/2021,1.850,1.816,1.850,1.840,139506
ΕΛΧΑ,D,11/1/2021,1.868,1.840,1.848,1.850,205957
ΕΛΧΑ,D,11/2/2021,1.850,1.820,1.820,1.850,125632
ΕΛΧΑ,D,11/3/2021,1.850,1.834,1.842,1.846,155845
ΕΛΧΑ,D,11/4/2021,1.850,1.830,1.850,1.848,455818
ΕΛΧΑ,D,11/5/2021,1.880,1.834,1.848,1.850,155387
ΕΛΧΑ,D,11/8/2021,1.872,1.840,1.868,1.850,484653
ΕΛΧΑ,D,11/9/2021,1.940,1.870,1.906,1.870,326411
ΕΛΧΑ,D,11/10/2021,1.930,1.902,1.914,1.930,136692
ΕΛΧΑ,D,11/11/2021,1.930,1.902,1.924,1.914,272513
ΕΛΧΑ,D,11/12/2021,1.936,1.884,1.890,1.924,134971
ΕΛΧΑ,D,11/15/2021,1.930,1.888,1.910,1.890,149983
ΕΛΧΑ,D,11/16/2021,1.934,1.876,1.880,1.934,186238
ΕΛΧΑ,D,11/17/2021,1.970,1.880,1.970,1.880,306208
ΕΛΧΑ,D,11/18/2021,2.025,1.972,1.980,1.980,254977
ΕΛΧΑ,D,11/19/2021,2.010,1.948,1.956,1.996,178773
ΕΛΧΑ,D,11/22/2021,1.970,1.930,1.934,1.952,114367
ΕΛΧΑ,D,11/23/2021,1.916,1.872,1.882,1.910,200492
ΕΛΧΑ,D,11/24/2021,1.900,1.858,1.860,1.880,135064
ΕΛΧΑ,D,11/25/2021,1.918,1.866,1.900,1.890,185404
ΕΛΧΑ,D,11/26/2021,1.860,1.792,1.798,1.828,391062
ΕΛΧΑ,D,11/29/2021,1.838,1.806,1.816,1.810,168309
ΕΛΧΑ,D,11/30/2021,1.838,1.796,1.826,1.800,85368
ΕΛΧΑ,D,12/1/2021,1.894,1.852,1.870,1.878,218777
ΕΛΧΑ,D,12/2/2021,1.900,1.840,1.870,1.870,135318
ΕΛΧΑ,D,12/3/2021,1.908,1.852,1.854,1.870,117311
ΕΛΧΑ,D,12/6/2021,1.904,1.854,1.870,1.854,151619
ΕΛΧΑ,D,12/7/2021,1.930,1.900,1.910,1.900,127303
ΕΛΧΑ,D,12/8/2021,1.940,1.896,1.910,1.930,104773
ΕΛΧΑ,D,12/9/2021,1.950,1.910,1.932,1.910,96741
ΕΛΧΑ,D,12/10/2021,1.932,1.912,1.928,1.930,85978
ΕΛΧΑ,D,12/13/2021,1.950,1.914,1.928,1.928,116336
ΕΛΧΑ,D,12/14/2021,1.938,1.886,1.900,1.938,126186
ΕΛΧΑ,D,12/15/2021,1.920,1.868,1.872,1.910,103157
ΕΛΧΑ,D,12/16/2021,1.930,1.892,1.930,1.892,125707
ΕΛΧΑ,D,12/17/2021,1.930,1.864,1.874,1.930,91471
ΕΛΧΑ,D,12/20/2021,1.874,1.822,1.868,1.874,180437
ΕΛΧΑ,D,12/21/2021,1.894,1.856,1.860,1.894,69477
ΕΛΧΑ,D,12/22/2021,1.860,1.832,1.838,1.860,117090
ΕΛΧΑ,D,12/23/2021,1.856,1.836,1.850,1.836,94582
ΕΛΧΑ,D,12/27/2021,1.868,1.840,1.848,1.868,66369
ΕΛΧΑ,D,12/28/2021,1.866,1.830,1.848,1.850,105985
ΕΛΧΑ,D,12/29/2021,1.856,1.830,1.842,1.832,100128
ΕΛΧΑ,D,12/30/2021,1.852,1.834,1.848,1.840,69497
ΕΛΧΑ,D,12/31/2021,1.860,1.830,1.850,1.854,77133
ΕΛΧΑ,D,1/3/2022,1.884,1.864,1.870,1.864,94485
ΕΛΧΑ,D,1/4/2022,1.906,1.876,1.876,1.882,162320
ΕΛΧΑ,D,1/5/2022,1.912,1.886,1.910,1.890,93917
ΕΛΧΑ,D,1/7/2022,1.910,1.868,1.890,1.868,125365
ΕΛΧΑ,D,1/10/2022,1.920,1.882,1.918,1.890,149900
ΕΛΧΑ,D,1/11/2022,1.920,1.890,1.898,1.918,241285
ΕΛΧΑ,D,1/12/2022,1.970,1.898,1.970,1.898,306179
ΕΛΧΑ,D,1/13/2022,2.005,1.960,1.960,1.976,311089
ΕΛΧΑ,D,1/14/2022,1.970,1.932,1.948,1.950,136362
ΕΛΧΑ,D,1/17/2022,1.978,1.946,1.970,1.946,159925
ΕΛΧΑ,D,1/18/2022,2.060,1.970,2.025,1.970,512019
ΕΛΧΑ,D,1/19/2022,2.075,2.025,2.070,2.030,325999
ΕΛΧΑ,D,1/20/2022,2.100,2.030,2.030,2.080,341084
ΕΛΧΑ,D,1/21/2022,2.000,1.956,1.960,1.980,389416
ΕΛΧΑ,D,1/24/2022,1.970,1.890,1.890,1.970,263785
ΕΛΧΑ,D,1/25/2022,1.926,1.890,1.900,1.890,133471
ΕΛΧΑ,D,1/26/2022,1.960,1.938,1.950,1.938,165496
ΕΛΧΑ,D,1/27/2022,1.966,1.916,1.934,1.916,180374
ΕΛΧΑ,D,1/28/2022,1.948,1.900,1.920,1.932,213879
ΕΛΧΑ,D,1/31/2022,1.958,1.900,1.924,1.958,156603
ΕΛΧΑ,D,2/1/2022,1.960,1.926,1.958,1.928,241000
ΕΛΧΑ,D,2/2/2022,2.000,1.958,1.972,1.964,262944
ΕΛΧΑ,D,2/3/2022,1.982,1.934,1.934,1.972,126660
ΕΛΧΑ,D,2/4/2022,1.952,1.908,1.920,1.922,153116
ΕΛΧΑ,D,2/7/2022,1.930,1.896,1.910,1.920,131663
ΕΛΧΑ,D,2/8/2022,1.924,1.860,1.890,1.914,182181
ΕΛΧΑ,D,2/9/2022,1.926,1.890,1.904,1.890,154969
ΕΛΧΑ,D,2/10/2022,1.930,1.892,1.894,1.920,163955
ΕΛΧΑ,D,2/11/2022,1.906,1.876,1.888,1.886,234076
ΕΛΧΑ,D,2/14/2022,1.856,1.820,1.844,1.850,342478
ΕΛΧΑ,D,2/15/2022,1.870,1.840,1.854,1.850,191633
ΕΛΧΑ,D,2/16/2022,1.878,1.830,1.830,1.878,382011
ΕΛΧΑ,D,2/17/2022,1.856,1.824,1.840,1.824,171933
ΕΛΧΑ,D,2/18/2022,1.930,1.860,1.930,1.870,478629
ΕΛΧΑ,D,2/21/2022,1.984,1.932,1.934,1.946,284490
ΕΛΧΑ,D,2/22/2022,1.922,1.874,1.920,1.876,186961
ΕΛΧΑ,D,2/23/2022,1.966,1.902,1.950,1.920,166648
ΕΛΧΑ,D,2/24/2022,1.882,1.770,1.802,1.860,599761
ΕΛΧΑ,D,2/25/2022,1.910,1.850,1.906,1.884,268358
ΕΛΧΑ,D,2/28/2022,1.854,1.816,1.830,1.834,276233
ΕΛΧΑ,D,3/1/2022,1.848,1.740,1.760,1.840,428656
ΕΛΧΑ,D,3/2/2022,1.760,1.672,1.732,1.732,368679
ΕΛΧΑ,D,3/3/2022,1.798,1.770,1.790,1.778,143646
ΕΛΧΑ,D,3/4/2022,1.782,1.700,1.700,1.782,255500
ΕΛΧΑ,D,3/8/2022,1.690,1.634,1.634,1.650,309003
ΕΛΧΑ,D,3/9/2022,1.750,1.680,1.722,1.686,184526
ΕΛΧΑ,D,3/10/2022,1.760,1.684,1.690,1.728,145895
ΕΛΧΑ,D,3/11/2022,1.750,1.686,1.720,1.690,216833
ΕΛΧΑ,D,3/14/2022,1.766,1.700,1.700,1.754,153509
ΕΛΧΑ,D,3/15/2022,1.814,1.700,1.798,1.700,296759
ΕΛΧΑ,D,3/16/2022,1.866,1.806,1.846,1.850,328484
ΕΛΧΑ,D,3/17/2022,1.846,1.756,1.756,1.846,308564
ΕΛΧΑ,D,3/18/2022,1.798,1.750,1.764,1.798,167701
ΕΛΧΑ,D,3/21/2022,1.766,1.740,1.760,1.764,106421
ΕΛΧΑ,D,3/22/2022,1.770,1.740,1.752,1.760,96037
ΕΛΧΑ,D,3/23/2022,1.760,1.672,1.690,1.756,293015
ΕΛΧΑ,D,3/24/2022,1.700,1.640,1.660,1.698,282246
ΕΛΧΑ,D,3/28/2022,1.710,1.666,1.690,1.670,131888
ΕΛΧΑ,D,3/29/2022,1.748,1.692,1.748,1.700,182296
ΕΛΧΑ,D,3/30/2022,1.748,1.704,1.740,1.748,103384
ΕΛΧΑ,D,3/31/2022,1.756,1.710,1.746,1.740,104810
ΕΛΧΑ,D,4/1/2022,1.746,1.702,1.724,1.740,157263
ΕΛΧΑ,D,4/4/2022,1.746,1.720,1.724,1.734,89433
ΕΛΧΑ,D,4/5/2022,1.746,1.716,1.728,1.730,101397
ΕΛΧΑ,D,4/6/2022,1.728,1.684,1.710,1.718,87535
ΕΛΧΑ,D,4/7/2022,1.750,1.718,1.720,1.718,113888
ΕΛΧΑ,D,4/8/2022,1.742,1.702,1.702,1.730,190078
ΕΛΧΑ,D,4/11/2022,1.730,1.700,1.720,1.700,145565
ΕΛΧΑ,D,4/12/2022,1.724,1.702,1.718,1.702,151202
ΕΛΧΑ,D,4/13/2022,1.740,1.714,1.730,1.730,175692
ΕΛΧΑ,D,4/14/2022,1.744,1.690,1.710,1.730,194230
ΕΛΧΑ,D,4/19/2022,1.720,1.680,1.696,1.710,574740
ΕΛΧΑ,D,4/20/2022,1.764,1.692,1.750,1.696,210691
ΕΛΧΑ,D,4/21/2022,1.766,1.736,1.764,1.752,148430
ΕΛΧΑ,D,4/26/2022,1.784,1.724,1.730,1.760,377138
ΕΛΧΑ,D,4/27/2022,1.728,1.664,1.680,1.702,207467
ΕΛΧΑ,D,4/28/2022,1.706,1.670,1.700,1.700,123591
ΕΛΧΑ,D,4/29/2022,1.710,1.686,1.688,1.704,92901
ΕΛΧΑ,D,5/3/2022,1.690,1.610,1.620,1.688,230501
ΕΛΧΑ,D,5/4/2022,1.648,1.594,1.604,1.630,156542
ΕΛΧΑ,D,5/5/2022,1.650,1.604,1.604,1.620,124663
ΕΛΧΑ,D,5/6/2022,1.596,1.562,1.570,1.590,165138
ΕΛΧΑ,D,5/9/2022,1.594,1.540,1.546,1.560,155632
ΕΛΧΑ,D,5/10/2022,1.588,1.530,1.586,1.550,188961
ΕΛΧΑ,D,5/11/2022,1.644,1.584,1.612,1.590,135416
ΕΛΧΑ,D,5/12/2022,1.600,1.510,1.532,1.580,228494
ΕΛΧΑ,D,5/13/2022,1.576,1.526,1.526,1.542,143684
ΕΛΧΑ,D,5/16/2022,1.550,1.510,1.512,1.524,107805
ΕΛΧΑ,D,5/17/2022,1.544,1.520,1.538,1.538,133165
ΕΛΧΑ,D,5/18/2022,1.578,1.540,1.574,1.544,120083
ΕΛΧΑ,D,5/19/2022,1.550,1.512,1.550,1.534,156357
ΕΛΧΑ,D,5/20/2022,1.580,1.554,1.554,1.570,103246
ΕΛΧΑ,D,5/23/2022,1.588,1.534,1.556,1.584,79604
ΕΛΧΑ,D,5/24/2022,1.636,1.594,1.600,1.602,194194
ΕΛΧΑ,D,5/25/2022,1.630,1.606,1.630,1.622,77069
ΕΛΧΑ,D,5/26/2022,1.630,1.612,1.626,1.630,93731
ΕΛΧΑ,D,5/27/2022,1.628,1.614,1.616,1.626,70233
ΕΛΧΑ,D,5/30/2022,1.640,1.616,1.634,1.616,81892
ΕΛΧΑ,D,5/31/2022,1.646,1.616,1.630,1.646,95582
ΕΛΧΑ,D,6/1/2022,1.640,1.624,1.624,1.630,89194
ΕΛΧΑ,D,6/2/2022,1.628,1.600,1.610,1.622,71562
ΕΛΧΑ,D,6/3/2022,1.620,1.590,1.590,1.606,81255
ΕΛΧΑ,D,6/6/2022,1.608,1.578,1.600,1.606,89848
ΕΛΧΑ,D,6/7/2022,1.600,1.560,1.564,1.598,90665
ΕΛΧΑ,D,6/8/2022,1.576,1.558,1.574,1.576,74390
ΕΛΧΑ,D,6/9/2022,1.574,1.534,1.538,1.574,84307
ΕΛΧΑ,D,6/10/2022,1.532,1.498,1.504,1.532,158781
ΕΛΧΑ,D,6/14/2022,1.470,1.400,1.442,1.450,251798
ΕΛΧΑ,D,6/15/2022,1.466,1.420,1.442,1.456,99872
ΕΛΧΑ,D,6/16/2022,1.440,1.382,1.382,1.440,179784
ΕΛΧΑ,D,6/17/2022,1.424,1.364,1.394,1.380,114126
ΕΛΧΑ,D,6/20/2022,1.416,1.380,1.394,1.394,74092
ΕΛΧΑ,D,6/21/2022,1.420,1.402,1.404,1.408,66570
ΕΛΧΑ,D,6/22/2022,1.426,1.392,1.404,1.426,80191
ΕΛΧΑ,D,6/23/2022,1.422,1.394,1.394,1.416,88484
ΕΛΧΑ,D,6/24/2022,1.412,1.394,1.394,1.402,56152
ΕΛΧΑ,D,6/27/2022,1.438,1.370,1.370,1.394,125514
ΕΛΧΑ,D,6/28/2022,1.384,1.362,1.380,1.366,61828
ΕΛΧΑ,D,6/29/2022,1.378,1.320,1.348,1.370,132576
ΕΛΧΑ,D,6/30/2022,1.352,1.308,1.320,1.336,151460
ΕΛΧΑ,D,7/1/2022,1.350,1.318,1.342,1.334,123148
ΕΛΧΑ,D,7/4/2022,1.356,1.332,1.344,1.354,80306
ΕΛΧΑ,D,7/5/2022,1.354,1.284,1.284,1.354,133471
ΕΛΧΑ,D,7/6/2022,1.318,1.268,1.270,1.316,110155
ΕΛΧΑ,D,7/7/2022,1.354,1.284,1.354,1.286,150828
ΕΛΧΑ,D,7/8/2022,1.398,1.354,1.394,1.354,194196
ΕΛΧΑ,D,7/11/2022,1.410,1.370,1.370,1.394,134397
ΕΛΧΑ,D,7/12/2022,1.398,1.362,1.388,1.370,80780
ΕΛΧΑ,D,7/13/2022,1.392,1.362,1.380,1.362,81568
ΕΛΧΑ,D,7/14/2022,1.394,1.368,1.380,1.368,88592
ΕΛΧΑ,D,7/15/2022,1.440,1.364,1.410,1.364,110452
ΕΛΧΑ,D,7/18/2022,1.454,1.430,1.434,1.440,73296
ΕΛΧΑ,D,7/19/2022,1.444,1.404,1.426,1.440,68239
ΕΛΧΑ,D,7/20/2022,1.436,1.372,1.376,1.426,157832
ΕΛΧΑ,D,7/21/2022,1.410,1.376,1.402,1.376,75543
ΕΛΧΑ,D,7/22/2022,1.408,1.392,1.402,1.400,77483
ΕΛΧΑ,D,7/25/2022,1.404,1.386,1.398,1.394,22064
ΕΛΧΑ,D,7/26/2022,1.408,1.380,1.400,1.380,52903
ΕΛΧΑ,D,7/27/2022,1.418,1.388,1.396,1.400,57084
ΕΛΧΑ,D,7/28/2022,1.408,1.384,1.408,1.400,76919
ΕΛΧΑ,D,7/29/2022,1.430,1.394,1.402,1.396,96341
ΕΛΧΑ,D,8/1/2022,1.456,1.400,1.456,1.400,92401
ΕΛΧΑ,D,8/2/2022,1.450,1.434,1.450,1.446,62472
ΕΛΧΑ,D,8/3/2022,1.470,1.438,1.450,1.438,66630
ΕΛΧΑ,D,8/4/2022,1.464,1.440,1.450,1.460,78134
ΕΛΧΑ,D,8/5/2022,1.458,1.410,1.416,1.452,73459
ΕΛΧΑ,D,8/8/2022,1.440,1.404,1.440,1.436,75395
ΕΛΧΑ,D,8/9/2022,1.452,1.418,1.448,1.422,73180
ΕΛΧΑ,D,8/10/2022,1.492,1.460,1.492,1.460,104241
ΕΛΧΑ,D,8/11/2022,1.500,1.460,1.474,1.498,97824
ΕΛΧΑ,D,8/12/2022,1.490,1.470,1.480,1.474,54444
ΕΛΧΑ,D,8/16/2022,1.504,1.480,1.498,1.482,87305
ΕΛΧΑ,D,8/17/2022,1.498,1.480,1.482,1.498,78865
ΕΛΧΑ,D,8/18/2022,1.496,1.468,1.484,1.488,73963
ΕΛΧΑ,D,8/19/2022,1.482,1.464,1.470,1.480,87720
ΕΛΧΑ,D,8/22/2022,1.484,1.456,1.460,1.484,61122
ΕΛΧΑ,D,8/23/2022,1.454,1.410,1.426,1.440,138711
ΕΛΧΑ,D,8/24/2022,1.426,1.392,1.418,1.426,83521
ΕΛΧΑ,D,8/25/2022,1.432,1.402,1.430,1.422,82129
ΕΛΧΑ,D,8/26/2022,1.428,1.400,1.418,1.400,81404
ΕΛΧΑ,D,8/29/2022,1.390,1.374,1.378,1.386,109130
ΕΛΧΑ,D,8/30/2022,1.394,1.372,1.372,1.378,88773
ΕΛΧΑ,D,8/31/2022,1.412,1.370,1.396,1.370,57392
ΕΛΧΑ,D,9/1/2022,1.406,1.358,1.360,1.396,130490
ΕΛΧΑ,D,9/2/2022,1.370,1.354,1.368,1.370,67750
ΕΛΧΑ,D,9/5/2022,1.360,1.318,1.318,1.360,103895
ΕΛΧΑ,D,9/6/2022,1.342,1.286,1.314,1.340,69364
ΕΛΧΑ,D,9/7/2022,1.318,1.292,1.300,1.300,69166
ΕΛΧΑ,D,9/8/2022,1.320,1.260,1.272,1.318,131001
ΕΛΧΑ,D,9/9/2022,1.318,1.280,1.288,1.290,111375
ΕΛΧΑ,D,9/12/2022,1.348,1.300,1.346,1.314,83635
ΕΛΧΑ,D,9/13/2022,1.376,1.342,1.368,1.376,109712
ΕΛΧΑ,D,9/14/2022,1.428,1.348,1.428,1.348,218858
ΕΛΧΑ,D,9/15/2022,1.440,1.406,1.420,1.430,133056
ΕΛΧΑ,D,9/16/2022,1.424,1.398,1.402,1.424,95170
ΕΛΧΑ,D,9/19/2022,1.432,1.390,1.412,1.424,91069
ΕΛΧΑ,D,9/20/2022,1.428,1.406,1.422,1.420,104845
ΕΛΧΑ,D,9/21/2022,1.410,1.382,1.400,1.406,82492
ΕΛΧΑ,D,9/22/2022,1.406,1.384,1.396,1.386,95966
ΕΛΧΑ,D,9/23/2022,1.406,1.342,1.350,1.400,131997
ΕΛΧΑ,D,9/26/2022,1.370,1.344,1.360,1.358,94303
ΕΛΧΑ,D,9/27/2022,1.388,1.362,1.370,1.388,87088
ΕΛΧΑ,D,9/28/2022,1.370,1.336,1.368,1.344,75979
ΕΛΧΑ,D,9/29/2022,1.366,1.318,1.320,1.352,84859
ΕΛΧΑ,D,9/30/2022,1.352,1.318,1.340,1.332,79320
ΕΛΧΑ,D,10/3/2022,1.372,1.336,1.360,1.336,70169
ΕΛΧΑ,D,10/4/2022,1.398,1.362,1.370,1.370,112304
ΕΛΧΑ,D,10/5/2022,1.382,1.350,1.372,1.360,58279
ΕΛΧΑ,D,10/6/2022,1.380,1.352,1.356,1.380,72433
ΕΛΧΑ,D,10/7/2022,1.370,1.350,1.352,1.358,65168
ΕΛΧΑ,D,10/10/2022,1.358,1.340,1.356,1.358,62708
ΕΛΧΑ,D,10/11/2022,1.360,1.342,1.342,1.350,56718
ΕΛΧΑ,D,10/12/2022,1.366,1.330,1.360,1.344,70871
ΕΛΧΑ,D,10/13/2022,1.370,1.342,1.350,1.368,75242
ΕΛΧΑ,D,10/14/2022,1.392,1.358,1.390,1.380,94937
ΕΛΧΑ,D,10/17/2022,1.390,1.362,1.390,1.362,81232
ΕΛΧΑ,D,10/18/2022,1.410,1.398,1.406,1.398,101344
ΕΛΧΑ,D,10/19/2022,1.410,1.388,1.402,1.402,96272
ΕΛΧΑ,D,10/20/2022,1.408,1.388,1.402,1.400,54574
ΕΛΧΑ,D,10/21/2022,1.420,1.394,1.420,1.394,109522
ΕΛΧΑ,D,10/24/2022,1.466,1.426,1.462,1.430,108086
ΕΛΧΑ,D,10/25/2022,1.480,1.440,1.446,1.480,103342
ΕΛΧΑ,D,10/26/2022,1.468,1.442,1.464,1.442,72730
ΕΛΧΑ,D,10/27/2022,1.476,1.450,1.470,1.460,77928
ΕΛΧΑ,D,10/31/2022,1.478,1.432,1.432,1.470,88902
ΕΛΧΑ,D,11/1/2022,1.452,1.408,1.410,1.438,71328
ΕΛΧΑ,D,11/2/2022,1.436,1.410,1.430,1.436,68237
ΕΛΧΑ,D,11/3/2022,1.430,1.408,1.418,1.420,54163
ΕΛΧΑ,D,11/4/2022,1.446,1.420,1.442,1.420,80754
ΕΛΧΑ,D,11/7/2022,1.470,1.440,1.442,1.458,79017
ΕΛΧΑ,D,11/8/2022,1.460,1.410,1.434,1.446,86339
ΕΛΧΑ,D,11/9/2022,1.440,1.414,1.430,1.418,68468
ΕΛΧΑ,D,11/10/2022,1.444,1.406,1.432,1.406,89571
ΕΛΧΑ,D,11/11/2022,1.462,1.440,1.460,1.442,89565
ΕΛΧΑ,D,11/14/2022,1.474,1.460,1.462,1.460,73577
ΕΛΧΑ,D,11/15/2022,1.496,1.452,1.490,1.468,133066
ΕΛΧΑ,D,11/16/2022,1.498,1.446,1.460,1.494,97751
ΕΛΧΑ,D,11/17/2022,1.488,1.452,1.478,1.464,89824
ΕΛΧΑ,D,11/18/2022,1.576,1.466,1.570,1.468,242957
ΕΛΧΑ,D,11/21/2022,1.586,1.540,1.570,1.540,75811
ΕΛΧΑ,D,11/22/2022,1.634,1.578,1.630,1.580,191405
ΕΛΧΑ,D,11/23/2022,1.648,1.620,1.630,1.630,170718
ΕΛΧΑ,D,11/24/2022,1.638,1.622,1.632,1.630,112065
ΕΛΧΑ,D,11/25/2022,1.670,1.644,1.664,1.644,174778
ΕΛΧΑ,D,11/28/2022,1.664,1.630,1.630,1.664,77947
ΕΛΧΑ,D,11/29/2022,1.640,1.614,1.614,1.632,85556
ΕΛΧΑ,D,11/30/2022,1.634,1.604,1.604,1.618,101912
ΕΛΧΑ,D,12/1/2022,1.640,1.612,1.640,1.620,100853
ΕΛΧΑ,D,12/2/2022,1.646,1.590,1.600,1.640,115239
ΕΛΧΑ,D,12/5/2022,1.608,1.572,1.590,1.600,87527
ΕΛΧΑ,D,12/6/2022,1.626,1.594,1.602,1.626,68669
ΕΛΧΑ,D,12/7/2022,1.606,1.576,1.580,1.606,80257
ΕΛΧΑ,D,12/8/2022,1.602,1.586,1.598,1.596,61113
ΕΛΧΑ,D,12/9/2022,1.658,1.594,1.656,1.602,133042
ΕΛΧΑ,D,12/12/2022,1.678,1.658,1.660,1.670,128845
ΕΛΧΑ,D,12/13/2022,1.688,1.654,1.688,1.660,167708
ΕΛΧΑ,D,12/14/2022,1.692,1.668,1.668,1.690,103407
ΕΛΧΑ,D,12/15/2022,1.686,1.632,1.650,1.648,103576
ΕΛΧΑ,D,12/16/2022,1.660,1.622,1.650,1.650,119849
ΕΛΧΑ,D,12/19/2022,1.666,1.624,1.638,1.658,63028
ΕΛΧΑ,D,12/20/2022,1.632,1.586,1.618,1.626,125083
ΕΛΧΑ,D,12/21/2022,1.620,1.602,1.604,1.618,72565
ΕΛΧΑ,D,12/22/2022,1.624,1.600,1.612,1.606,57562
ΕΛΧΑ,D,12/23/2022,1.622,1.602,1.618,1.618,63945
ΕΛΧΑ,D,12/27/2022,1.634,1.614,1.622,1.618,63417
ΕΛΧΑ,D,12/28/2022,1.638,1.612,1.624,1.638,66756
ΕΛΧΑ,D,12/29/2022,1.618,1.592,1.610,1.616,46639
ΕΛΧΑ,D,12/30/2022,1.620,1.596,1.620,1.610,55373
ΕΛΧΑ,D,1/2/2023,1.642,1.598,1.638,1.598,66008
ΕΛΧΑ,D,1/3/2023,1.660,1.640,1.652,1.646,78216
ΕΛΧΑ,D,1/4/2023,1.720,1.660,1.720,1.662,179296
ΕΛΧΑ,D,1/5/2023,1.740,1.702,1.716,1.720,115770
ΕΛΧΑ,D,1/9/2023,1.728,1.698,1.716,1.728,123064
ΕΛΧΑ,D,1/10/2023,1.732,1.686,1.692,1.732,103421
ΕΛΧΑ,D,1/11/2023,1.722,1.690,1.696,1.722,70523
ΕΛΧΑ,D,1/12/2023,1.714,1.666,1.688,1.710,130085
ΕΛΧΑ,D,1/13/2023,1.690,1.664,1.678,1.688,100784
ΕΛΧΑ,D,1/16/2023,1.700,1.676,1.694,1.678,98119
ΕΛΧΑ,D,1/17/2023,1.714,1.684,1.708,1.690,106900
ΕΛΧΑ,D,1/18/2023,1.740,1.708,1.728,1.714,122692
ΕΛΧΑ,D,1/19/2023,1.726,1.696,1.706,1.724,119946
ΕΛΧΑ,D,1/20/2023,1.722,1.700,1.702,1.710,116926
ΕΛΧΑ,D,1/23/2023,1.770,1.736,1.762,1.740,194557
ΕΛΧΑ,D,1/24/2023,1.770,1.740,1.756,1.762,184238
ΕΛΧΑ,D,1/25/2023,1.756,1.702,1.718,1.756,118576
ΕΛΧΑ,D,1/26/2023,1.744,1.706,1.740,1.706,117628
ΕΛΧΑ,D,1/27/2023,1.778,1.746,1.770,1.748,190942
ΕΛΧΑ,D,1/30/2023,1.786,1.756,1.762,1.770,144136
ΕΛΧΑ,D,1/31/2023,1.766,1.724,1.732,1.762,145849
ΕΛΧΑ,D,2/1/2023,1.750,1.720,1.726,1.720,116640
ΕΛΧΑ,D,2/2/2023,1.746,1.704,1.726,1.726,122140
ΕΛΧΑ,D,2/3/2023,1.738,1.708,1.730,1.736,85945
ΕΛΧΑ,D,2/6/2023,1.752,1.720,1.722,1.724,157713
ΕΛΧΑ,D,2/7/2023,1.764,1.720,1.724,1.722,174370
ΕΛΧΑ,D,2/8/2023,1.770,1.744,1.770,1.752,166079
ΕΛΧΑ,D,2/9/2023,1.784,1.758,1.772,1.774,209287
ΕΛΧΑ,D,2/10/2023,1.776,1.736,1.750,1.776,325134
ΕΛΧΑ,D,2/13/2023,1.810,1.750,1.804,1.750,243447
ΕΛΧΑ,D,2/14/2023,1.840,1.800,1.840,1.800,217911
ΕΛΧΑ,D,2/15/2023,1.870,1.816,1.848,1.840,266007
ΕΛΧΑ,D,2/16/2023,1.882,1.848,1.870,1.848,206069
ΕΛΧΑ,D,2/17/2023,1.876,1.830,1.870,1.848,108913
ΕΛΧΑ,D,2/20/2023,1.894,1.842,1.858,1.846,195830
ΕΛΧΑ,D,2/21/2023,1.860,1.842,1.850,1.858,136809
ΕΛΧΑ,D,2/22/2023,1.844,1.802,1.802,1.842,150099
ΕΛΧΑ,D,2/23/2023,1.848,1.800,1.818,1.848,104919
ΕΛΧΑ,D,2/24/2023,1.828,1.790,1.790,1.828,108063
ΕΛΧΑ,D,2/28/2023,1.816,1.772,1.772,1.816,120330
ΕΛΧΑ,D,3/1/2023,1.806,1.772,1.780,1.800,135032
ΕΛΧΑ,D,3/2/2023,1.772,1.728,1.746,1.772,164301
ΕΛΧΑ,D,3/3/2023,1.760,1.732,1.750,1.732,107644
ΕΛΧΑ,D,3/6/2023,1.764,1.690,1.696,1.736,170328
ΕΛΧΑ,D,3/7/2023,1.744,1.670,1.740,1.698,134517
ΕΛΧΑ,D,3/8/2023,1.746,1.690,1.718,1.720,223291
ΕΛΧΑ,D,3/9/2023,1.772,1.718,1.770,1.718,215670
ΕΛΧΑ,D,3/10/2023,1.768,1.714,1.720,1.760,160351
ΕΛΧΑ,D,3/13/2023,1.720,1.648,1.692,1.720,251156
ΕΛΧΑ,D,3/14/2023,1.720,1.670,1.710,1.690,141462
ΕΛΧΑ,D,3/15/2023,1.734,1.590,1.600,1.734,383672
ΕΛΧΑ,D,3/16/2023,1.646,1.558,1.596,1.646,318244
ΕΛΧΑ,D,3/17/2023,1.626,1.564,1.580,1.620,154541
ΕΛΧΑ,D,3/20/2023,1.582,1.520,1.558,1.576,246277
ΕΛΧΑ,D,3/21/2023,1.600,1.558,1.592,1.558,235239
ΕΛΧΑ,D,3/22/2023,1.622,1.590,1.598,1.612,97994
ΕΛΧΑ,D,3/23/2023,1.618,1.576,1.612,1.618,97107
ΕΛΧΑ,D,3/24/2023,1.598,1.550,1.550,1.584,134877
ΕΛΧΑ,D,3/27/2023,1.596,1.564,1.590,1.594,85204
ΕΛΧΑ,D,3/28/2023,1.598,1.544,1.562,1.596,81546
ΕΛΧΑ,D,3/29/2023,1.580,1.560,1.570,1.560,76614
ΕΛΧΑ,D,3/30/2023,1.646,1.584,1.644,1.586,188858
ΕΛΧΑ,D,3/31/2023,1.660,1.640,1.652,1.646,105465
ΕΛΧΑ,D,4/3/2023,1.698,1.632,1.698,1.654,138599
ΕΛΧΑ,D,4/4/2023,1.698,1.654,1.654,1.670,124183
ΕΛΧΑ,D,4/5/2023,1.668,1.650,1.652,1.660,76395
ΕΛΧΑ,D,4/6/2023,1.670,1.648,1.662,1.660,75980
ΕΛΧΑ,D,4/11/2023,1.686,1.658,1.682,1.662,103977
ΕΛΧΑ,D,4/12/2023,1.730,1.678,1.700,1.686,124993
ΕΛΧΑ,D,4/13/2023,1.706,1.680,1.700,1.704,77005
ΕΛΧΑ,D,4/18/2023,1.718,1.684,1.698,1.716,180189
ΕΛΧΑ,D,4/19/2023,1.730,1.668,1.678,1.698,103693
ΕΛΧΑ,D,4/20/2023,1.698,1.662,1.670,1.680,106220
ΕΛΧΑ,D,4/21/2023,1.696,1.654,1.670,1.674,106925
ΕΛΧΑ,D,4/24/2023,1.694,1.638,1.638,1.670,105135
ΕΛΧΑ,D,4/25/2023,1.698,1.626,1.698,1.626,151999
ΕΛΧΑ,D,4/26/2023,1.710,1.672,1.690,1.710,76816
ΕΛΧΑ,D,4/27/2023,1.766,1.690,1.756,1.692,355648
ΕΛΧΑ,D,4/28/2023,1.768,1.730,1.738,1.748,135125
ΕΛΧΑ,D,5/2/2023,1.742,1.678,1.686,1.722,121574
ΕΛΧΑ,D,5/3/2023,1.692,1.664,1.688,1.670,92304
ΕΛΧΑ,D,5/4/2023,1.700,1.678,1.688,1.688,80504
ΕΛΧΑ,D,5/5/2023,1.708,1.672,1.708,1.672,112976
ΕΛΧΑ,D,5/8/2023,1.736,1.710,1.720,1.712,102900
ΕΛΧΑ,D,5/9/2023,1.728,1.694,1.694,1.720,98682
ΕΛΧΑ,D,5/10/2023,1.722,1.684,1.712,1.694,86436
ΕΛΧΑ,D,5/11/2023,1.730,1.680,1.680,1.708,82038
ΕΛΧΑ,D,5/12/2023,1.694,1.650,1.684,1.694,93300
ΕΛΧΑ,D,5/15/2023,1.698,1.670,1.696,1.690,87990
ΕΛΧΑ,D,5/16/2023,1.700,1.678,1.700,1.694,81569
ΕΛΧΑ,D,5/17/2023,1.700,1.650,1.662,1.698,141142
ΕΛΧΑ,D,5/18/2023,1.692,1.664,1.688,1.680,115801
ΕΛΧΑ,D,5/19/2023,1.688,1.674,1.680,1.688,81105
ΕΛΧΑ,D,5/22/2023,1.770,1.728,1.768,1.728,504153
ΕΛΧΑ,D,5/23/2023,1.792,1.754,1.784,1.790,250470
ΕΛΧΑ,D,5/24/2023,1.730,1.684,1.684,1.724,378433
ΕΛΧΑ,D,5/25/2023,1.760,1.680,1.754,1.690,272635
ΕΛΧΑ,D,5/26/2023,1.834,1.760,1.814,1.760,339890
ΕΛΧΑ,D,5/29/2023,1.860,1.820,1.860,1.832,425330
ΕΛΧΑ,D,5/30/2023,1.862,1.830,1.838,1.860,109391
ΕΛΧΑ,D,5/31/2023,1.838,1.794,1.810,1.832,182710
ΕΛΧΑ,D,6/1/2023,1.842,1.774,1.780,1.842,186871
ΕΛΧΑ,D,6/2/2023,1.800,1.774,1.786,1.780,112635
ΕΛΧΑ,D,6/6/2023,1.880,1.788,1.850,1.788,230433
ΕΛΧΑ,D,6/7/2023,1.900,1.860,1.880,1.878,261741
ΕΛΧΑ,D,6/8/2023,1.900,1.866,1.880,1.880,137580
ΕΛΧΑ,D,6/9/2023,1.952,1.882,1.948,1.892,354527
ΕΛΧΑ,D,6/12/2023,1.996,1.952,1.976,1.960,238057
ΕΛΧΑ,D,6/13/2023,1.982,1.940,1.978,1.976,150596
ΕΛΧΑ,D,6/14/2023,2.060,1.974,2.020,1.992,669508
ΕΛΧΑ,D,6/15/2023,2.060,1.996,2.025,2.020,180305
ΕΛΧΑ,D,6/16/2023,2.075,2.035,2.055,2.055,408171
ΕΛΧΑ,D,6/19/2023,2.065,1.990,2.000,2.030,180615
ΕΛΧΑ,D,6/20/2023,1.998,1.962,1.990,1.998,142019
ΕΛΧΑ,D,6/21/2023,2.060,1.996,2.060,2.020,236108
ΕΛΧΑ,D,6/22/2023,2.080,2.010,2.040,2.080,131122
ΕΛΧΑ,D,6/23/2023,2.070,2.005,2.050,2.005,236740
ΕΛΧΑ,D,6/26/2023,2.025,1.932,1.932,2.000,199505
ΕΛΧΑ,D,6/27/2023,1.938,1.900,1.910,1.912,162517
ΕΛΧΑ,D,6/28/2023,1.970,1.902,1.968,1.920,130515
ΕΛΧΑ,D,6/29/2023,2.050,1.962,2.045,1.962,260034
ΕΛΧΑ,D,6/30/2023,2.085,2.025,2.035,2.050,137448
ΕΛΧΑ,D,7/3/2023,2.065,2.020,2.025,2.035,141065
ΕΛΧΑ,D,7/4/2023,2.100,2.000,2.100,2.020,383685
ΕΛΧΑ,D,7/5/2023,2.180,2.090,2.140,2.090,395866
ΕΛΧΑ,D,7/6/2023,2.140,2.085,2.120,2.140,192105
ΕΛΧΑ,D,7/7/2023,2.155,2.100,2.150,2.120,173121
ΕΛΧΑ,D,7/10/2023,2.155,2.100,2.135,2.155,173459
ΕΛΧΑ,D,7/11/2023,2.150,2.100,2.125,2.135,261980
ΕΛΧΑ,D,7/12/2023,2.140,2.075,2.075,2.120,226096
ΕΛΧΑ,D,7/13/2023,2.110,2.050,2.075,2.070,285886
ΕΛΧΑ,D,7/14/2023,2.095,2.050,2.065,2.060,137676
ΕΛΧΑ,D,7/17/2023,2.110,2.035,2.065,2.090,122380
ΕΛΧΑ,D,7/18/2023,2.090,2.010,2.055,2.085,352745
ΕΛΧΑ,D,7/19/2023,2.090,2.040,2.085,2.050,260033
ΕΛΧΑ,D,7/20/2023,2.105,2.070,2.090,2.080,195354
ΕΛΧΑ,D,7/21/2023,2.220,2.080,2.195,2.080,483037
ΕΛΧΑ,D,7/24/2023,2.280,2.165,2.280,2.195,414402
ΕΛΧΑ,D,7/25/2023,2.350,2.300,2.320,2.305,712895
ΕΛΧΑ,D,7/26/2023,2.365,2.320,2.340,2.320,250398
ΕΛΧΑ,D,7/27/2023,2.390,2.290,2.320,2.370,192855
ΕΛΧΑ,D,7/28/2023,2.325,2.225,2.240,2.290,210160
ΕΛΧΑ,D,7/31/2023,2.300,2.235,2.260,2.240,142274
ΕΛΧΑ,D,8/1/2023,2.300,2.160,2.175,2.260,210119
ΕΛΧΑ,D,8/2/2023,2.175,2.035,2.175,2.150,428164
ΕΛΧΑ,D,8/3/2023,2.200,2.100,2.185,2.150,166142
ΕΛΧΑ,D,8/4/2023,2.300,2.175,2.300,2.190,393784
ΕΛΧΑ,D,8/7/2023,2.350,2.260,2.260,2.310,120196
ΕΛΧΑ,D,8/8/2023,2.310,2.225,2.230,2.295,183376
ΕΛΧΑ,D,8/9/2023,2.280,2.220,2.240,2.280,116451
ΕΛΧΑ,D,8/10/2023,2.260,2.190,2.195,2.245,132177
ΕΛΧΑ,D,8/11/2023,2.200,2.125,2.130,2.185,216743
ΕΛΧΑ,D,8/14/2023,2.115,2.065,2.100,2.100,195866
ΕΛΧΑ,D,8/16/2023,2.170,2.060,2.120,2.100,125598
ΕΛΧΑ,D,8/17/2023,2.150,2.100,2.100,2.150,92680
ΕΛΧΑ,D,8/18/2023,2.095,2.040,2.050,2.075,217955
ΕΛΧΑ,D,8/21/2023,2.140,2.040,2.115,2.040,145045
ΕΛΧΑ,D,8/22/2023,2.170,2.115,2.150,2.115,208395
ΕΛΧΑ,D,8/23/2023,2.190,2.115,2.115,2.190,129875
ΕΛΧΑ,D,8/24/2023,2.145,2.110,2.130,2.130,87997
ΕΛΧΑ,D,8/25/2023,2.150,2.110,2.145,2.130,122837
ΕΛΧΑ,D,8/28/2023,2.210,2.155,2.190,2.160,157848
ΕΛΧΑ,D,8/29/2023,2.225,2.175,2.190,2.215,114874
ΕΛΧΑ,D,8/30/2023,2.230,2.175,2.210,2.175,165034
ΕΛΧΑ,D,8/31/2023,2.215,2.160,2.205,2.215,155481
ΕΛΧΑ,D,9/1/2023,2.195,2.145,2.150,2.195,95919
ΕΛΧΑ,D,9/4/2023,2.155,2.075,2.080,2.115,128387
ΕΛΧΑ,D,9/5/2023,2.110,2.055,2.080,2.095,152204
ΕΛΧΑ,D,9/6/2023,2.090,2.045,2.045,2.080,123074
ΕΛΧΑ,D,9/7/2023,2.060,1.940,1.974,2.045,267509
ΕΛΧΑ,D,9/8/2023,2.065,1.938,2.055,1.938,216745
ΕΛΧΑ,D,9/11/2023,2.100,1.996,1.996,2.080,120427
ΕΛΧΑ,D,9/12/2023,2.010,1.940,1.988,1.994,224054
ΕΛΧΑ,D,9/13/2023,1.960,1.922,1.924,1.930,209034
ΕΛΧΑ,D,9/14/2023,1.920,1.880,1.884,1.914,209529
ΕΛΧΑ,D,9/15/2023,1.950,1.884,1.948,1.884,178343
ΕΛΧΑ,D,9/18/2023,1.998,1.880,1.916,1.998,134837
ΕΛΧΑ,D,9/19/2023,1.930,1.872,1.872,1.916,132963
ΕΛΧΑ,D,9/20/2023,1.896,1.796,1.800,1.878,148733
ΕΛΧΑ,D,9/21/2023,1.800,1.778,1.786,1.800,126921
ΕΛΧΑ,D,9/22/2023,1.818,1.768,1.770,1.768,151529
ΕΛΧΑ,D,9/25/2023,1.804,1.754,1.778,1.804,134434
ΕΛΧΑ,D,9/26/2023,1.820,1.760,1.762,1.770,168913
ΕΛΧΑ,D,9/27/2023,1.790,1.742,1.776,1.762,141267
ΕΛΧΑ,D,9/28/2023,1.780,1.744,1.756,1.770,124006
ΕΛΧΑ,D,9/29/2023,1.830,1.742,1.830,1.760,171125
ΕΛΧΑ,D,10/2/2023,1.838,1.786,1.786,1.810,72209
ΕΛΧΑ,D,10/3/2023,1.786,1.718,1.720,1.786,167460
ΕΛΧΑ,D,10/4/2023,1.740,1.686,1.686,1.740,170669
ΕΛΧΑ,D,10/5/2023,1.704,1.660,1.660,1.686,229737
ΕΛΧΑ,D,10/6/2023,1.690,1.626,1.638,1.660,216695
ΕΛΧΑ,D,10/9/2023,1.610,1.570,1.578,1.580,226486
ΕΛΧΑ,D,10/10/2023,1.670,1.568,1.662,1.568,172146
ΕΛΧΑ,D,10/11/2023,1.720,1.632,1.720,1.640,121839
ΕΛΧΑ,D,10/12/2023,1.780,1.694,1.714,1.694,211323
ΕΛΧΑ,D,10/13/2023,1.698,1.654,1.670,1.682,81625
ΕΛΧΑ,D,10/16/2023,1.696,1.640,1.650,1.648,74302
ΕΛΧΑ,D,10/17/2023,1.690,1.610,1.614,1.678,111168
ΕΛΧΑ,D,10/18/2023,1.654,1.602,1.646,1.618,82304
ΕΛΧΑ,D,10/19/2023,1.666,1.608,1.608,1.666,122736
ΕΛΧΑ,D,10/20/2023,1.624,1.596,1.610,1.608,74505
ΕΛΧΑ,D,10/23/2023,1.644,1.584,1.620,1.610,84900
ΕΛΧΑ,D,10/24/2023,1.670,1.592,1.670,1.622,97805
ΕΛΧΑ,D,10/25/2023,1.688,1.630,1.642,1.670,108899
ΕΛΧΑ,D,10/26/2023,1.658,1.602,1.630,1.658,91528
ΕΛΧΑ,D,10/27/2023,1.648,1.616,1.622,1.630,82249
ΕΛΧΑ,D,10/30/2023,1.648,1.610,1.646,1.610,78694
ΕΛΧΑ,D,10/31/2023,1.680,1.656,1.668,1.668,102863
ΕΛΧΑ,D,11/1/2023,1.674,1.648,1.674,1.672,85845
ΕΛΧΑ,D,11/2/2023,1.740,1.670,1.740,1.684,124381
ΕΛΧΑ,D,11/3/2023,1.780,1.708,1.714,1.750,266724
ΕΛΧΑ,D,11/6/2023,1.768,1.730,1.730,1.768,130490
ΕΛΧΑ,D,11/7/2023,1.752,1.690,1.694,1.730,158527
ΕΛΧΑ,D,11/8/2023,1.716,1.678,1.692,1.700,103432
ΕΛΧΑ,D,11/9/2023,1.706,1.666,1.666,1.706,95729
ΕΛΧΑ,D,11/10/2023,1.680,1.646,1.680,1.666,86739
ΕΛΧΑ,D,11/13/2023,1.686,1.656,1.656,1.680,110217
ΕΛΧΑ,D,11/14/2023,1.730,1.654,1.722,1.660,144640
ΕΛΧΑ,D,11/15/2023,1.754,1.688,1.688,1.746,153296
ΕΛΧΑ,D,11/16/2023,1.708,1.668,1.668,1.700,134128
ΕΛΧΑ,D,11/17/2023,1.802,1.666,1.790,1.666,292257
ΕΛΧΑ,D,11/20/2023,1.856,1.790,1.828,1.790,202122
ΕΛΧΑ,D,11/21/2023,1.850,1.780,1.780,1.850,104036
ΕΛΧΑ,D,11/22/2023,1.768,1.718,1.758,1.754,202540
ΕΛΧΑ,D,11/23/2023,1.844,1.760,1.812,1.760,185665
ΕΛΧΑ,D,11/24/2023,1.834,1.786,1.800,1.834,174399
ΕΛΧΑ,D,11/27/2023,1.934,1.830,1.900,1.830,364631
ΕΛΧΑ,D,11/28/2023,1.940,1.872,1.872,1.910,286910
ΕΛΧΑ,D,11/29/2023,1.926,1.872,1.872,1.906,187831
ΕΛΧΑ,D,11/30/2023,1.908,1.836,1.870,1.908,217796
ΕΛΧΑ,D,12/1/2023,1.892,1.848,1.890,1.870,130279
ΕΛΧΑ,D,12/4/2023,1.910,1.856,1.880,1.902,122127
ΕΛΧΑ,D,12/5/2023,1.886,1.848,1.880,1.880,127579
ΕΛΧΑ,D,12/6/2023,1.900,1.852,1.874,1.900,136231
ΕΛΧΑ,D,12/7/2023,1.900,1.860,1.882,1.870,135732
ΕΛΧΑ,D,12/8/2023,1.896,1.860,1.880,1.862,125063
ΕΛΧΑ,D,12/11/2023,1.940,1.868,1.930,1.868,176049
ΕΛΧΑ,D,12/12/2023,1.948,1.906,1.910,1.930,130025
ΕΛΧΑ,D,12/13/2023,1.924,1.888,1.924,1.894,130532
ΕΛΧΑ,D,12/14/2023,1.950,1.900,1.900,1.930,166962
ΕΛΧΑ,D,12/15/2023,1.942,1.892,1.898,1.930,131742
ΕΛΧΑ,D,12/18/2023,1.920,1.854,1.858,1.918,174856
ΕΛΧΑ,D,12/19/2023,1.880,1.854,1.856,1.858,140938
ΕΛΧΑ,D,12/20/2023,1.912,1.850,1.888,1.850,176231
ΕΛΧΑ,D,12/21/2023,1.900,1.858,1.890,1.882,114455
ΕΛΧΑ,D,12/22/2023,1.900,1.874,1.890,1.900,84279
ΕΛΧΑ,D,12/27/2023,1.900,1.868,1.890,1.890,234719
ΕΛΧΑ,D,12/28/2023,1.896,1.824,1.852,1.886,369544
ΕΛΧΑ,D,12/29/2023,1.872,1.830,1.850,1.852,222879
ΕΛΧΑ,D,1/2/2024,1.908,1.872,1.900,1.886,132766
ΕΛΧΑ,D,1/3/2024,2.030,1.910,2.030,1.910,542458
ΕΛΧΑ,D,1/4/2024,2.145,2.030,2.145,2.055,789003
ΕΛΧΑ,D,1/5/2024,2.205,2.075,2.110,2.150,566201
ΕΛΧΑ,D,1/8/2024,2.255,2.110,2.205,2.110,825773
ΕΛΧΑ,D,1/9/2024,2.270,2.170,2.250,2.235,492187
ΕΛΧΑ,D,1/10/2024,2.265,2.200,2.220,2.250,297757
ΕΛΧΑ,D,1/11/2024,2.260,2.180,2.190,2.250,309302
ΕΛΧΑ,D,1/12/2024,2.205,2.140,2.160,2.200,274751
ΕΛΧΑ,D,1/15/2024,2.230,2.140,2.220,2.140,224358
ΕΛΧΑ,D,1/16/2024,2.255,2.170,2.190,2.200,408332
ΕΛΧΑ,D,1/17/2024,2.195,2.130,2.145,2.170,253610
ΕΛΧΑ,D,1/18/2024,2.175,2.120,2.145,2.160,121031
ΕΛΧΑ,D,1/19/2024,2.175,2.140,2.140,2.150,123206
ΕΛΧΑ,D,1/22/2024,2.180,2.130,2.175,2.140,163695
ΕΛΧΑ,D,1/23/2024,2.195,2.150,2.160,2.190,107569
ΕΛΧΑ,D,1/24/2024,2.195,2.155,2.185,2.180,153699
ΕΛΧΑ,D,1/25/2024,2.195,2.140,2.180,2.195,168618
ΕΛΧΑ,D,1/26/2024,2.305,2.180,2.300,2.180,683194
ΕΛΧΑ,D,1/29/2024,2.395,2.290,2.365,2.300,699842
ΕΛΧΑ,D,1/30/2024,2.410,2.350,2.395,2.380,403281
ΕΛΧΑ,D,1/31/2024,2.435,2.355,2.390,2.400,422940
ΕΛΧΑ,D,2/1/2024,2.390,2.320,2.330,2.390,162992
ΕΛΧΑ,D,2/2/2024,2.385,2.320,2.325,2.330,193085
ΕΛΧΑ,D,2/5/2024,2.355,2.295,2.320,2.320,204277
ΕΛΧΑ,D,2/6/2024,2.350,2.300,2.320,2.320,162413
ΕΛΧΑ,D,2/7/2024,2.350,2.240,2.240,2.320,351856
ΕΛΧΑ,D,2/8/2024,2.280,2.210,2.240,2.240,237145
ΕΛΧΑ,D,2/9/2024,2.285,2.210,2.215,2.255,266150
ΕΛΧΑ,D,2/12/2024,2.255,2.170,2.170,2.210,188083
ΕΛΧΑ,D,2/13/2024,2.305,2.160,2.225,2.165,384504
ΕΛΧΑ,D,2/14/2024,2.255,2.155,2.240,2.245,225866
ΕΛΧΑ,D,2/15/2024,2.305,2.270,2.300,2.280,243053
ΕΛΧΑ,D,2/16/2024,2.320,2.280,2.290,2.280,248777
ΕΛΧΑ,D,2/19/2024,2.290,2.235,2.290,2.280,126820
ΕΛΧΑ,D,2/20/2024,2.310,2.250,2.260,2.290,147262
ΕΛΧΑ,D,2/21/2024,2.265,2.180,2.200,2.260,157615
ΕΛΧΑ,D,2/22/2024,2.260,2.175,2.200,2.230,187274
ΕΛΧΑ,D,2/23/2024,2.210,2.155,2.155,2.185,203667
ΕΛΧΑ,D,2/26/2024,2.180,2.140,2.160,2.160,181249
ΕΛΧΑ,D,2/27/2024,2.170,2.130,2.150,2.150,201136
ΕΛΧΑ,D,2/28/2024,2.170,2.110,2.160,2.125,297050
ΕΛΧΑ,D,2/29/2024,2.260,2.145,2.260,2.150,307796
ΕΛΧΑ,D,3/1/2024,2.280,2.205,2.225,2.270,168655
ΕΛΧΑ,D,3/4/2024,2.280,2.225,2.255,2.250,202870
ΕΛΧΑ,D,3/5/2024,2.275,2.225,2.230,2.260,168376
ΕΛΧΑ,D,3/6/2024,2.160,2.080,2.100,2.150,953270
ΕΛΧΑ,D,3/7/2024,2.140,2.055,2.060,2.120,378972
ΕΛΧΑ,D,3/8/2024,2.060,2.020,2.030,2.050,251305
ΕΛΧΑ,D,3/11/2024,2.030,1.948,1.948,2.000,505865
ΕΛΧΑ,D,3/12/2024,1.986,1.922,1.930,1.960,382071
ΕΛΧΑ,D,3/13/2024,1.968,1.930,1.942,1.930,176906
ΕΛΧΑ,D,3/14/2024,1.968,1.932,1.968,1.940,135672
ΕΛΧΑ,D,3/15/2024,2.035,1.962,1.992,1.970,282913
ΕΛΧΑ,D,3/19/2024,1.998,1.944,1.944,1.998,92577
ΕΛΧΑ,D,3/20/2024,1.974,1.950,1.964,1.950,110671
ΕΛΧΑ,D,3/21/2024,2.000,1.964,1.986,1.964,111183
ΕΛΧΑ,D,3/22/2024,2.060,1.970,2.040,1.978,211249
ΕΛΧΑ,D,3/26/2024,2.025,1.976,1.978,2.005,133022
ΕΛΧΑ,D,3/27/2024,2.015,1.968,1.970,1.970,92437
ΕΛΧΑ,D,3/28/2024,1.996,1.962,1.962,1.972,94126
ΕΛΧΑ,D,4/2/2024,1.984,1.884,1.890,1.970,168809
ΕΛΧΑ,D,4/3/2024,1.928,1.880,1.914,1.880,161700
ΕΛΧΑ,D,4/4/2024,1.938,1.866,1.870,1.938,181605
ΕΛΧΑ,D,4/5/2024,1.880,1.816,1.876,1.860,221372
ΕΛΧΑ,D,4/8/2024,1.940,1.878,1.938,1.904,174141
ΕΛΧΑ,D,4/9/2024,1.970,1.932,1.968,1.948,183685
ΕΛΧΑ,D,4/10/2024,1.980,1.902,1.910,1.976,127443
ΕΛΧΑ,D,4/11/2024,1.930,1.874,1.906,1.910,118950
ΕΛΧΑ,D,4/12/2024,1.930,1.850,1.850,1.914,225895
ΕΛΧΑ,D,4/15/2024,1.832,1.800,1.810,1.816,223465
ΕΛΧΑ,D,4/16/2024,1.800,1.768,1.778,1.782,288218
ΕΛΧΑ,D,4/17/2024,1.832,1.796,1.812,1.798,112749
ΕΛΧΑ,D,4/18/2024,1.840,1.802,1.830,1.810,103493
ΕΛΧΑ,D,4/19/2024,1.900,1.798,1.900,1.828,179464
ΕΛΧΑ,D,4/22/2024,1.962,1.902,1.958,1.908,174183
ΕΛΧΑ,D,4/23/2024,1.972,1.924,1.970,1.952,175573
ΕΛΧΑ,D,4/24/2024,1.988,1.930,1.950,1.980,180445
ΕΛΧΑ,D,4/25/2024,1.970,1.900,1.904,1.922,104032
ΕΛΧΑ,D,4/26/2024,1.948,1.918,1.928,1.918,76799
ΕΛΧΑ,D,4/29/2024,1.964,1.930,1.950,1.930,77418
ΕΛΧΑ,D,4/30/2024,1.956,1.932,1.932,1.948,104323
ΕΛΧΑ,D,5/2/2024,1.956,1.938,1.948,1.940,90840
ΕΛΧΑ,D,5/8/2024,2.020,1.950,2.020,1.950,347471
ΕΛΧΑ,D,5/9/2024,2.050,1.998,2.030,2.020,231176
ΕΛΧΑ,D,5/10/2024,2.050,1.990,2.010,2.030,132380
ΕΛΧΑ,D,5/13/2024,2.045,1.980,1.998,2.030,142588
ΕΛΧΑ,D,5/14/2024,1.998,1.970,1.976,1.998,110945
ΕΛΧΑ,D,5/15/2024,2.025,1.972,2.025,1.980,262834
ΕΛΧΑ,D,5/16/2024,2.050,1.992,2.015,2.045,196431
ΕΛΧΑ,D,5/17/2024,2.105,2.060,2.080,2.070,504338
ΕΛΧΑ,D,5/20/2024,2.140,2.085,2.100,2.085,350338
ΕΛΧΑ,D,5/21/2024,2.110,2.075,2.085,2.100,158721
ΕΛΧΑ,D,5/22/2024,2.115,2.060,2.060,2.100,204347
ΕΛΧΑ,D,5/23/2024,2.050,1.978,1.982,2.040,352297
ΕΛΧΑ,D,5/24/2024,1.996,1.970,1.978,1.980,154911
ΕΛΧΑ,D,5/27/2024,2.015,1.962,1.962,1.980,104466
ΕΛΧΑ,D,5/28/2024,1.970,1.938,1.946,1.964,176397
ΕΛΧΑ,D,5/29/2024,1.954,1.912,1.912,1.932,138583
ΕΛΧΑ,D,5/30/2024,1.926,1.880,1.890,1.920,115693
ΕΛΧΑ,D,5/31/2024,1.912,1.870,1.908,1.886,117009
ΕΛΧΑ,D,6/3/2024,1.920,1.892,1.902,1.892,124078
ΕΛΧΑ,D,6/4/2024,1.906,1.860,1.870,1.902,153519
ΕΛΧΑ,D,6/5/2024,1.892,1.860,1.892,1.892,97082
ΕΛΧΑ,D,6/6/2024,1.930,1.874,1.906,1.892,113078
ΕΛΧΑ,D,6/7/2024,1.918,1.886,1.888,1.892,97490
ΕΛΧΑ,D,6/10/2024,1.888,1.850,1.880,1.880,92627
ΕΛΧΑ,D,6/11/2024,1.896,1.838,1.842,1.880,257923
ΕΛΧΑ,D,6/12/2024,1.896,1.850,1.890,1.860,145610
ΕΛΧΑ,D,6/13/2024,1.910,1.884,1.884,1.900,123235
ΕΛΧΑ,D,6/14/2024,1.900,1.828,1.830,1.890,201652
ΕΛΧΑ,D,6/17/2024,1.854,1.800,1.812,1.854,121561
ΕΛΧΑ,D,6/18/2024,1.850,1.790,1.846,1.832,175122
ΕΛΧΑ,D,6/19/2024,1.848,1.822,1.828,1.822,87377
ΕΛΧΑ,D,6/20/2024,1.850,1.796,1.824,1.832,120807
ΕΛΧΑ,D,6/21/2024,1.826,1.786,1.822,1.826,161408
ΕΛΧΑ,D,6/25/2024,1.816,1.786,1.786,1.816,83401
ΕΛΧΑ,D,6/26/2024,1.800,1.762,1.770,1.788,179718
ΕΛΧΑ,D,6/27/2024,1.784,1.740,1.760,1.770,161174
ΕΛΧΑ,D,6/28/2024,1.790,1.764,1.764,1.780,111764
ΕΛΧΑ,D,7/1/2024,1.896,1.772,1.896,1.772,298961
ΕΛΧΑ,D,7/2/2024,1.892,1.830,1.860,1.892,94744
ΕΛΧΑ,D,7/3/2024,1.890,1.832,1.870,1.842,147655
ΕΛΧΑ,D,7/4/2024,1.900,1.860,1.900,1.878,111929
ΕΛΧΑ,D,7/5/2024,1.912,1.880,1.882,1.900,96394
ΕΛΧΑ,D,7/8/2024,1.900,1.868,1.876,1.896,72000
ΕΛΧΑ,D,7/9/2024,1.924,1.874,1.894,1.880,135886
ΕΛΧΑ,D,7/10/2024,1.918,1.874,1.898,1.894,119342
ΕΛΧΑ,D,7/11/2024,1.916,1.872,1.886,1.916,135636
ΕΛΧΑ,D,7/12/2024,1.888,1.874,1.878,1.880,90345
ΕΛΧΑ,D,7/15/2024,1.896,1.878,1.880,1.878,100089
ΕΛΧΑ,D,7/16/2024,1.880,1.832,1.832,1.880,208261
ΕΛΧΑ,D,7/17/2024,1.848,1.828,1.836,1.848,91849
ΕΛΧΑ,D,7/18/2024,1.864,1.828,1.848,1.864,107160
ΕΛΧΑ,D,7/19/2024,1.856,1.822,1.854,1.850,131795
ΕΛΧΑ,D,7/22/2024,1.892,1.832,1.892,1.858,135427
ΕΛΧΑ,D,7/23/2024,1.892,1.864,1.882,1.892,107474
ΕΛΧΑ,D,7/24/2024,1.882,1.840,1.840,1.882,116551
ΕΛΧΑ,D,7/25/2024,1.850,1.830,1.832,1.850,137106
ΕΛΧΑ,D,7/26/2024,1.852,1.826,1.830,1.852,148944
ΕΛΧΑ,D,7/29/2024,1.854,1.822,1.848,1.852,78378
ΕΛΧΑ,D,7/30/2024,1.882,1.844,1.878,1.848,86455
ΕΛΧΑ,D,7/31/2024,1.892,1.870,1.890,1.880,115032
ΕΛΧΑ,D,8/1/2024,1.890,1.852,1.874,1.890,119390
ΕΛΧΑ,D,8/2/2024,1.856,1.802,1.810,1.856,149362
ΕΛΧΑ,D,8/5/2024,1.756,1.630,1.670,1.720,371574
ΕΛΧΑ,D,8/6/2024,1.746,1.680,1.730,1.680,166484
ΕΛΧΑ,D,8/7/2024,1.778,1.730,1.762,1.730,119044
ΕΛΧΑ,D,8/8/2024,1.782,1.750,1.782,1.762,126349
ΕΛΧΑ,D,8/9/2024,1.790,1.754,1.756,1.780,123241
ΕΛΧΑ,D,8/12/2024,1.760,1.740,1.740,1.758,89762
ΕΛΧΑ,D,8/13/2024,1.760,1.724,1.746,1.740,102201
ΕΛΧΑ,D,8/14/2024,1.798,1.750,1.778,1.758,103721
ΕΛΧΑ,D,8/16/2024,1.810,1.732,1.782,1.790,152830
ΕΛΧΑ,D,8/19/2024,1.800,1.778,1.790,1.796,76625
ΕΛΧΑ,D,8/20/2024,1.802,1.770,1.788,1.800,86644
ΕΛΧΑ,D,8/21/2024,1.828,1.782,1.820,1.800,109717
ΕΛΧΑ,D,8/22/2024,1.842,1.824,1.826,1.840,108594
ΕΛΧΑ,D,8/23/2024,1.850,1.824,1.834,1.844,161206
ΕΛΧΑ,D,8/26/2024,1.876,1.834,1.870,1.840,98012
ΕΛΧΑ,D,8/27/2024,1.884,1.854,1.854,1.870,95929
ΕΛΧΑ,D,8/28/2024,1.866,1.840,1.840,1.852,100188
ΕΛΧΑ,D,8/29/2024,1.854,1.836,1.848,1.850,82883
ΕΛΧΑ,D,8/30/2024,1.862,1.834,1.840,1.862,95467
ΕΛΧΑ,D,9/2/2024,1.878,1.852,1.870,1.860,117664
ΕΛΧΑ,D,9/3/2024,1.884,1.860,1.860,1.864,106340
ΕΛΧΑ,D,9/4/2024,1.858,1.824,1.858,1.854,101731
ΕΛΧΑ,D,9/5/2024,1.870,1.824,1.860,1.842,142511
ΕΛΧΑ,D,9/6/2024,1.860,1.824,1.840,1.860,82574
ΕΛΧΑ,D,9/9/2024,1.840,1.806,1.812,1.840,89812
ΕΛΧΑ,D,9/10/2024,1.828,1.804,1.816,1.810,77172
ΕΛΧΑ,D,9/11/2024,1.820,1.786,1.786,1.820,95017
ΕΛΧΑ,D,9/12/2024,1.846,1.788,1.800,1.830,122008
ΕΛΧΑ,D,9/13/2024,1.870,1.810,1.870,1.828,223048
ΕΛΧΑ,D,9/16/2024,1.884,1.840,1.850,1.870,128925
ΕΛΧΑ,D,9/17/2024,1.870,1.842,1.856,1.842,103699
ΕΛΧΑ,D,9/18/2024,1.864,1.826,1.834,1.862,76803
ΕΛΧΑ,D,9/19/2024,1.850,1.824,1.844,1.848,114231
ΕΛΧΑ,D,9/20/2024,1.882,1.840,1.846,1.840,209571
ΕΛΧΑ,D,9/23/2024,1.878,1.844,1.862,1.844,89241
ΕΛΧΑ,D,9/24/2024,1.884,1.858,1.878,1.858,124718
ΕΛΧΑ,D,9/25/2024,1.950,1.880,1.950,1.880,279159
ΕΛΧΑ,D,9/26/2024,1.972,1.926,1.926,1.950,154112
ΕΛΧΑ,D,9/27/2024,1.946,1.912,1.916,1.926,86260
ΕΛΧΑ,D,9/30/2024,1.932,1.862,1.874,1.908,142750
ΕΛΧΑ,D,10/1/2024,1.916,1.876,1.880,1.890,147147
ΕΛΧΑ,D,10/2/2024,1.864,1.816,1.832,1.846,200084
ΕΛΧΑ,D,10/3/2024,1.860,1.816,1.824,1.832,109122
ΕΛΧΑ,D,10/4/2024,1.846,1.824,1.840,1.828,89961
ΕΛΧΑ,D,10/7/2024,1.848,1.824,1.826,1.848,88699
ΕΛΧΑ,D,10/8/2024,1.840,1.810,1.838,1.812,118716
ΕΛΧΑ,D,10/9/2024,1.844,1.820,1.830,1.838,104749
ΕΛΧΑ,D,10/10/2024,1.842,1.816,1.830,1.816,72041
ΕΛΧΑ,D,10/11/2024,1.848,1.822,1.822,1.848,94049
ΕΛΧΑ,D,10/14/2024,1.844,1.822,1.838,1.826,97244
ΕΛΧΑ,D,10/15/2024,1.848,1.828,1.834,1.838,82919
ΕΛΧΑ,D,10/16/2024,1.844,1.830,1.840,1.840,90994
ΕΛΧΑ,D,10/17/2024,1.900,1.830,1.888,1.838,121512
ΕΛΧΑ,D,10/18/2024,1.906,1.872,1.874,1.896,83753
ΕΛΧΑ,D,10/21/2024,1.898,1.844,1.848,1.872,90831
ΕΛΧΑ,D,10/22/2024,1.864,1.810,1.812,1.846,97499
ΕΛΧΑ,D,10/23/2024,1.842,1.800,1.800,1.830,116405
ΕΛΧΑ,D,10/24/2024,1.820,1.770,1.800,1.800,115955
ΕΛΧΑ,D,10/25/2024,1.830,1.770,1.792,1.830,96253
ΕΛΧΑ,D,10/29/2024,1.818,1.778,1.784,1.818,91124
ΕΛΧΑ,D,10/30/2024,1.800,1.740,1.740,1.790,120565
ΕΛΧΑ,D,10/31/2024,1.750,1.736,1.740,1.750,92720
ΕΛΧΑ,D,11/1/2024,1.762,1.740,1.740,1.740,117581
ΕΛΧΑ,D,11/4/2024,1.758,1.722,1.750,1.730,74924
ΕΛΧΑ,D,11/5/2024,1.770,1.734,1.766,1.734,88009
ΕΛΧΑ,D,11/6/2024,1.790,1.742,1.744,1.766,124273
ΕΛΧΑ,D,11/7/2024,1.762,1.714,1.720,1.760,88953
ΕΛΧΑ,D,11/8/2024,1.746,1.704,1.740,1.746,112866
ΕΛΧΑ,D,11/11/2024,1.770,1.748,1.770,1.750,88723
ΕΛΧΑ,D,11/12/2024,1.796,1.756,1.780,1.756,83527
ΕΛΧΑ,D,11/13/2024,1.796,1.772,1.780,1.772,93778
ΕΛΧΑ,D,11/14/2024,1.790,1.752,1.788,1.776,74526
ΕΛΧΑ,D,11/15/2024,1.792,1.740,1.740,1.780,77868
ΕΛΧΑ,D,11/18/2024,1.738,1.690,1.700,1.726,107820
ΕΛΧΑ,D,11/19/2024,1.722,1.620,1.648,1.722,164120
ΕΛΧΑ,D,11/20/2024,1.680,1.644,1.646,1.644,189543
ΕΛΧΑ,D,11/21/2024,1.850,1.684,1.800,1.690,428218
ΕΛΧΑ,D,11/22/2024,1.878,1.754,1.800,1.800,400115