,,,,,,, ELGCBF,D,11/1/2019,15.500,15.730,15.620,0.000,2508544 ELGCBF,D,11/4/2019,15.500,15.740,15.620,0.000,2613878 ELGCBF,D,11/5/2019,15.500,15.730,15.620,0.000,2668617 ELGCBF,D,11/6/2019,15.500,15.730,15.620,0.000,2708245 ELGCBF,D,11/7/2019,15.490,15.720,15.600,0.000,2719551 ELGCBF,D,11/8/2019,15.460,15.690,15.580,0.000,2747718 ELGCBF,D,11/11/2019,15.450,15.690,15.570,0.000,2784596 ELGCBF,D,11/12/2019,15.440,15.680,15.560,0.000,2807685 ELGCBF,D,11/13/2019,15.440,15.670,15.560,0.000,2828505 ELGCBF,D,11/14/2019,15.420,15.650,15.540,0.000,2843527 ELGCBF,D,11/15/2019,15.410,15.650,15.530,0.000,2859413 ELGCBF,D,11/18/2019,15.410,15.640,15.530,0.000,2884973 ELGCBF,D,11/19/2019,15.400,15.640,15.520,0.000,2890962 ELGCBF,D,11/20/2019,15.420,15.650,15.530,0.000,2905072 ELGCBF,D,11/21/2019,15.400,15.640,15.520,0.000,2918060 ELGCBF,D,11/22/2019,15.410,15.650,15.530,0.000,2924776 ELGCBF,D,11/25/2019,15.410,15.640,15.530,0.000,2935766 ELGCBF,D,11/26/2019,15.430,15.660,15.540,0.000,2951796 ELGCBF,D,11/27/2019,15.420,15.650,15.540,0.000,2963236 ELGCBF,D,11/28/2019,15.420,15.650,15.540,0.000,2972384 ELGCBF,D,11/29/2019,15.410,15.650,15.530,0.000,2982807 ELGCBF,D,12/2/2019,15.390,15.620,15.500,0.000,2995849 ELGCBF,D,12/3/2019,15.380,15.620,15.500,0.000,3014998 ELGCBF,D,12/4/2019,15.380,15.620,15.500,0.000,3021463 ELGCBF,D,12/5/2019,15.380,15.610,15.500,0.000,3023221 ELGCBF,D,12/6/2019,15.380,15.620,15.500,0.000,3023752 ELGCBF,D,12/9/2019,15.410,15.640,15.530,0.000,3022263 ELGCBF,D,12/10/2019,15.420,15.650,15.530,0.000,3028049 ELGCBF,D,12/11/2019,15.420,15.650,15.530,0.000,3034968 ELGCBF,D,12/12/2019,15.430,15.660,15.540,0.000,3047325 ELGCBF,D,12/13/2019,15.440,15.670,15.550,0.000,3058036 ELGCBF,D,12/16/2019,15.440,15.670,15.550,0.000,3072427 ELGCBF,D,12/17/2019,15.440,15.670,15.560,0.000,3101755 ELGCBF,D,12/18/2019,15.470,15.700,15.580,0.000,3132112 ELGCBF,D,12/19/2019,15.440,15.670,15.550,0.000,3133746 ELGCBF,D,12/20/2019,15.420,15.660,15.540,0.000,3135796 ELGCBF,D,12/23/2019,15.430,15.660,15.540,0.000,3148242 ELGCBF,D,12/24/2019,15.430,15.660,15.540,0.000,3154569 ELGCBF,D,12/27/2019,15.430,15.670,15.550,0.000,3155982 ELGCBF,D,12/30/2019,15.430,15.670,15.550,0.000,3160263 ELGCBF,D,12/31/2019,15.440,15.670,15.550,0.000,3165397 ELGCBF,D,1/1/2020,15.440,15.670,15.550,0.000,3165397 ELGCBF,D,1/3/2020,15.440,15.680,15.560,0.000,3186412 ELGCBF,D,1/7/2020,15.440,15.680,15.560,0.000,3193399 ELGCBF,D,1/8/2020,15.450,15.680,15.570,0.000,3195792 ELGCBF,D,1/10/2020,15.470,15.700,15.580,0.000,3229229 ELGCBF,D,1/13/2020,15.460,15.700,15.580,0.000,3245139 ELGCBF,D,1/14/2020,15.470,15.700,15.590,0.000,3258555 ELGCBF,D,1/15/2020,15.480,15.710,15.590,0.000,3270968 ELGCBF,D,1/16/2020,15.490,15.720,15.600,0.000,3278145 ELGCBF,D,1/17/2020,15.490,15.720,15.600,0.000,3313079 ELGCBF,D,1/20/2020,15.500,15.740,15.620,0.000,3345470 ELGCBF,D,1/21/2020,15.520,15.760,15.640,0.000,3362047 ELGCBF,D,1/22/2020,15.530,15.770,15.650,0.000,3379443 ELGCBF,D,1/23/2020,15.550,15.790,15.670,0.000,3385212 ELGCBF,D,1/24/2020,15.550,15.790,15.670,0.000,3405448 ELGCBF,D,1/27/2020,15.600,15.830,15.710,0.000,3422943 ELGCBF,D,1/28/2020,15.590,15.830,15.710,0.000,3437265 ELGCBF,D,1/29/2020,15.640,15.870,15.760,0.000,3461042 ELGCBF,D,1/30/2020,15.650,15.890,15.770,0.000,3476724 ELGCBF,D,1/31/2020,15.660,15.890,15.770,0.000,3496786 ELGCBF,D,2/3/2020,15.650,15.890,15.770,0.000,3522283 ELGCBF,D,2/4/2020,15.700,15.930,15.820,0.000,3539781 ELGCBF,D,2/5/2020,15.710,15.950,15.830,0.000,3570445 ELGCBF,D,2/6/2020,15.770,16.010,15.890,0.000,3607693 ELGCBF,D,2/7/2020,15.810,16.050,15.930,0.000,3632923 ELGCBF,D,2/10/2020,15.800,16.040,15.920,0.000,3663935 ELGCBF,D,2/11/2020,15.810,16.050,15.930,0.000,3700072 ELGCBF,D,2/12/2020,15.850,16.090,15.970,0.000,3723584 ELGCBF,D,2/13/2020,15.850,16.090,15.970,0.000,3758945 ELGCBF,D,2/14/2020,15.860,16.100,15.980,0.000,3815734 ELGCBF,D,2/17/2020,15.870,16.110,15.990,0.000,3854241 ELGCBF,D,2/18/2020,15.850,16.090,15.970,0.000,3889466 ELGCBF,D,2/19/2020,15.860,16.100,15.980,0.000,3923279 ELGCBF,D,2/20/2020,15.860,16.100,15.980,0.000,3981396 ELGCBF,D,2/21/2020,15.860,16.100,15.980,0.000,4006624 ELGCBF,D,2/24/2020,15.800,16.040,15.920,0.000,4024288 ELGCBF,D,2/25/2020,15.760,16.000,15.880,0.000,4060827 ELGCBF,D,2/26/2020,15.680,15.920,15.800,0.000,4064507 ELGCBF,D,2/27/2020,15.570,15.810,15.690,0.000,4044415 ELGCBF,D,2/28/2020,15.440,15.670,15.560,0.000,4030733 ELGCBF,D,3/3/2020,15.500,15.730,15.620,0.000,3907804 ELGCBF,D,3/4/2020,15.510,15.750,15.630,0.000,3901236 ELGCBF,D,3/5/2020,15.450,15.680,15.570,0.000,3891651 ELGCBF,D,3/6/2020,15.290,15.520,15.400,0.000,3898355 ELGCBF,D,3/9/2020,14.750,14.970,14.860,0.000,3861216 ELGCBF,D,3/10/2020,14.930,15.150,15.040,0.000,3769920 ELGCBF,D,3/11/2020,14.900,15.120,15.010,0.000,3713601 ELGCBF,D,3/12/2020,14.510,14.730,14.620,0.000,3660845 ELGCBF,D,3/13/2020,14.470,14.690,14.580,0.000,3529187 ELGCBF,D,3/16/2020,13.920,14.130,14.020,0.000,3441168 ELGCBF,D,3/17/2020,13.470,13.680,13.580,0.000,3286725 ELGCBF,D,3/18/2020,13.150,13.350,13.250,0.000,3206408 ELGCBF,D,3/19/2020,13.490,13.690,13.590,0.000,3152918 ELGCBF,D,3/20/2020,13.560,13.760,13.660,0.000,3125987 ELGCBF,D,3/23/2020,13.410,13.610,13.510,0.000,3110971 ELGCBF,D,3/24/2020,13.540,13.740,13.640,0.000,3078342 ELGCBF,D,3/26/2020,13.910,14.120,14.020,0.000,3061259 ELGCBF,D,3/27/2020,13.980,14.190,14.090,0.000,3041409 ELGCBF,D,3/30/2020,13.940,14.150,14.050,0.000,3031033 ELGCBF,D,3/31/2020,14.030,14.240,14.130,0.000,3006502 ELGCBF,D,4/1/2020,13.950,14.160,14.050,0.000,3005539 ELGCBF,D,4/2/2020,13.970,14.180,14.070,0.000,3005376 ELGCBF,D,4/3/2020,13.930,14.150,14.040,0.000,3003499 ELGCBF,D,4/6/2020,14.010,14.220,14.120,0.000,2998861 ELGCBF,D,4/7/2020,14.050,14.260,14.150,0.000,2997141 ELGCBF,D,4/8/2020,14.100,14.310,14.210,0.000,2996169 ELGCBF,D,4/9/2020,14.210,14.430,14.320,0.000,2997662 ELGCBF,D,4/10/2020,14.210,14.430,14.320,0.000,2997662 ELGCBF,D,4/13/2020,14.210,14.430,14.320,0.000,2997662 ELGCBF,D,4/14/2020,14.340,14.560,14.450,0.000,2994257 ELGCBF,D,4/15/2020,14.300,14.510,14.410,0.000,2994002 ELGCBF,D,4/16/2020,14.280,14.500,14.390,0.000,2993855 ELGCBF,D,4/21/2020,14.230,14.450,14.340,0.000,2991701 ELGCBF,D,4/22/2020,14.170,14.380,14.270,0.000,2991080 ELGCBF,D,4/23/2020,14.210,14.430,14.320,0.000,2989494 ELGCBF,D,4/24/2020,14.250,14.470,14.360,0.000,2990201 ELGCBF,D,4/27/2020,14.300,14.520,14.410,0.000,2990207 ELGCBF,D,4/28/2020,14.330,14.550,14.440,0.000,2991168 ELGCBF,D,4/29/2020,14.320,14.530,14.420,0.000,2994578 ELGCBF,D,4/30/2020,14.350,14.560,14.450,0.000,2994716 ELGCBF,D,5/4/2020,14.260,14.480,14.370,0.000,2995524 ELGCBF,D,5/5/2020,14.260,14.480,14.370,0.000,2994512 ELGCBF,D,5/6/2020,14.260,14.480,14.370,0.000,2994405 ELGCBF,D,5/7/2020,14.220,14.440,14.330,0.000,2992218 ELGCBF,D,5/8/2020,14.240,14.460,14.350,0.000,2992424 ELGCBF,D,5/11/2020,14.250,14.470,14.360,0.000,2993239 ELGCBF,D,5/12/2020,14.270,14.490,14.380,0.000,2995664 ELGCBF,D,5/13/2020,14.270,14.490,14.380,0.000,2992659 ELGCBF,D,5/14/2020,14.240,14.460,14.350,0.000,2992873 ELGCBF,D,5/15/2020,14.250,14.470,14.360,0.000,2990860 ELGCBF,D,5/18/2020,14.320,14.530,14.430,0.000,2990078 ELGCBF,D,5/19/2020,14.370,14.590,14.480,0.000,2990904 ELGCBF,D,5/20/2020,14.420,14.640,14.530,0.000,2989967 ELGCBF,D,5/21/2020,14.420,14.640,14.530,0.000,2989967 ELGCBF,D,5/22/2020,14.500,14.720,14.610,0.000,2992257 ELGCBF,D,5/25/2020,14.510,14.730,14.620,0.000,2996562 ELGCBF,D,5/26/2020,14.560,14.780,14.670,0.000,2994885 ELGCBF,D,5/27/2020,14.680,14.900,14.790,0.000,2996802 ELGCBF,D,5/28/2020,14.770,15.000,14.890,0.000,3001959 ELGCBF,D,5/29/2020,14.800,15.030,14.920,0.000,3008242 ELGCBF,D,6/1/2020,14.800,15.030,14.920,0.000,3008242 ELGCBF,D,6/2/2020,14.950,15.180,15.060,0.000,3012440 ELGCBF,D,6/3/2020,15.060,15.280,15.170,0.000,3035035 ELGCBF,D,6/4/2020,15.180,15.410,15.300,0.000,3040644 ELGCBF,D,6/5/2020,15.270,15.500,15.390,0.000,3043431 ELGCBF,D,6/9/2020,15.260,15.490,15.380,0.000,3049360 ELGCBF,D,6/10/2020,15.250,15.480,15.370,0.000,3057477 ELGCBF,D,6/11/2020,15.240,15.470,15.350,0.000,3061211 ELGCBF,D,6/12/2020,15.230,15.460,15.350,0.000,3064827 ELGCBF,D,6/15/2020,15.260,15.490,15.370,0.000,3068496 ELGCBF,D,6/16/2020,15.310,15.540,15.420,0.000,3073659 ELGCBF,D,6/17/2020,15.300,15.530,15.410,0.000,3079124 ELGCBF,D,6/18/2020,15.290,15.520,15.410,0.000,3085007 ELGCBF,D,6/19/2020,15.300,15.530,15.420,0.000,3091033 ELGCBF,D,6/22/2020,15.300,15.530,15.410,0.000,3097523 ELGCBF,D,6/23/2020,15.300,15.530,15.410,0.000,3097523 ELGCBF,D,6/24/2020,15.280,15.510,15.400,0.000,3105527 ELGCBF,D,6/25/2020,15.260,15.500,15.380,0.000,3119166 ELGCBF,D,6/26/2020,15.270,15.500,15.390,0.000,3120289 ELGCBF,D,6/29/2020,15.280,15.510,15.390,0.000,3123363 ELGCBF,D,6/30/2020,15.300,15.530,15.420,0.000,3126871 ELGCBF,D,7/1/2020,15.310,15.540,15.430,0.000,3157231 ELGCBF,D,7/2/2020,15.320,15.550,15.440,0.000,3163390 ELGCBF,D,7/3/2020,15.340,15.570,15.460,0.000,3170028 ELGCBF,D,7/6/2020,15.350,15.580,15.460,0.000,3174050 ELGCBF,D,7/7/2020,15.350,15.580,15.460,0.000,3174735 ELGCBF,D,7/8/2020,15.340,15.570,15.450,0.000,3179164 ELGCBF,D,7/9/2020,15.340,15.570,15.460,0.000,3185396 ELGCBF,D,7/10/2020,15.290,15.520,15.410,0.000,3188464 ELGCBF,D,7/13/2020,15.280,15.510,15.390,0.000,3187918 ELGCBF,D,7/14/2020,15.250,15.480,15.370,0.000,3188513 ELGCBF,D,7/15/2020,15.250,15.480,15.370,0.000,3187176 ELGCBF,D,7/16/2020,15.270,15.500,15.380,0.000,3189487 ELGCBF,D,7/17/2020,15.300,15.530,15.410,0.000,3189961 ELGCBF,D,7/20/2020,15.300,15.530,15.410,0.000,3192732 ELGCBF,D,7/21/2020,15.320,15.550,15.430,0.000,3193149 ELGCBF,D,7/22/2020,15.310,15.540,15.420,0.000,3199903 ELGCBF,D,7/23/2020,15.310,15.540,15.430,0.000,3208151 ELGCBF,D,7/24/2020,15.310,15.550,15.430,0.000,3212132 ELGCBF,D,7/27/2020,15.300,15.530,15.410,0.000,3215994 ELGCBF,D,7/28/2020,15.300,15.530,15.420,0.000,3223426 ELGCBF,D,7/29/2020,15.300,15.530,15.420,0.000,3223939 ELGCBF,D,7/30/2020,15.250,15.480,15.360,0.000,3224022 ELGCBF,D,7/31/2020,15.220,15.450,15.330,0.000,3226738 ELGCBF,D,8/3/2020,15.210,15.440,15.330,0.000,3226215 ELGCBF,D,8/4/2020,15.210,15.440,15.320,0.000,3207824 ELGCBF,D,8/5/2020,15.220,15.450,15.340,0.000,3198315 ELGCBF,D,8/6/2020,15.260,15.490,15.380,0.000,3195248 ELGCBF,D,8/7/2020,15.260,15.490,15.370,0.000,3197831 ELGCBF,D,8/10/2020,15.250,15.480,15.370,0.000,3198088 ELGCBF,D,8/11/2020,15.280,15.510,15.400,0.000,3196232 ELGCBF,D,8/12/2020,15.280,15.510,15.400,0.000,3192287 ELGCBF,D,8/13/2020,15.260,15.490,15.370,0.000,3193189 ELGCBF,D,8/14/2020,15.250,15.480,15.360,0.000,3185312 ELGCBF,D,8/17/2020,15.250,15.480,15.370,0.000,3184685 ELGCBF,D,8/18/2020,15.270,15.500,15.390,0.000,3184640 ELGCBF,D,8/19/2020,15.280,15.510,15.400,0.000,3185341 ELGCBF,D,8/20/2020,15.280,15.510,15.390,0.000,3185341 ELGCBF,D,8/21/2020,15.290,15.520,15.400,0.000,3186373 ELGCBF,D,8/24/2020,15.290,15.520,15.400,0.000,3186373 ELGCBF,D,8/25/2020,15.280,15.510,15.390,0.000,3185990 ELGCBF,D,8/26/2020,15.270,15.510,15.390,0.000,3185990 ELGCBF,D,8/27/2020,15.270,15.500,15.390,0.000,3185665 ELGCBF,D,8/28/2020,15.270,15.510,15.390,0.000,3186954 ELGCBF,D,8/31/2020,15.290,15.520,15.400,0.000,3185954 ELGCBF,D,9/1/2020,15.260,15.490,15.380,0.000,3183806 ELGCBF,D,9/2/2020,15.310,15.540,15.420,0.000,3183806 ELGCBF,D,9/3/2020,15.320,15.550,15.440,0.000,3183873 ELGCBF,D,9/4/2020,15.320,15.550,15.430,0.000,3190478 ELGCBF,D,9/7/2020,15.320,15.550,15.440,0.000,3190599 ELGCBF,D,9/8/2020,15.290,15.520,15.410,0.000,3187789 ELGCBF,D,9/9/2020,15.310,15.540,15.430,0.000,3187802 ELGCBF,D,9/10/2020,15.310,15.550,15.430,0.000,3188318 ELGCBF,D,9/11/2020,15.320,15.550,15.440,0.000,3186628 ELGCBF,D,9/14/2020,15.350,15.580,15.460,0.000,3186276 ELGCBF,D,9/15/2020,15.370,15.600,15.480,0.000,3189209 ELGCBF,D,9/16/2020,15.410,15.640,15.520,0.000,3191132 ELGCBF,D,9/17/2020,15.430,15.660,15.550,0.000,3191963 ELGCBF,D,9/18/2020,15.430,15.670,15.550,0.000,3193867 ELGCBF,D,9/21/2020,15.410,15.640,15.520,0.000,3193726 ELGCBF,D,9/22/2020,15.410,15.640,15.520,0.000,3177359 ELGCBF,D,9/23/2020,15.420,15.660,15.540,0.000,3177405 ELGCBF,D,9/24/2020,15.390,15.630,15.510,0.000,3181014 ELGCBF,D,9/25/2020,15.390,15.620,15.500,0.000,3180047 ELGCBF,D,9/28/2020,15.380,15.610,15.500,0.000,3180327 ELGCBF,D,9/29/2020,15.400,15.640,15.520,0.000,3186108 ELGCBF,D,9/30/2020,15.410,15.640,15.530,0.000,3182910 ELGCBF,D,10/1/2020,15.420,15.650,15.530,0.000,3181780 ELGCBF,D,10/2/2020,15.410,15.640,15.520,0.000,3183453 ELGCBF,D,10/5/2020,15.430,15.660,15.550,0.000,3183132 ELGCBF,D,10/6/2020,15.430,15.660,15.550,0.000,3183898 ELGCBF,D,10/7/2020,15.450,15.680,15.560,0.000,3186156 ELGCBF,D,10/8/2020,15.460,15.690,15.570,0.000,3187664 ELGCBF,D,10/9/2020,15.470,15.710,15.590,0.000,3189459 ELGCBF,D,10/12/2020,15.480,15.710,15.600,0.000,3190205 ELGCBF,D,10/13/2020,15.500,15.730,15.610,0.000,3193154 ELGCBF,D,10/14/2020,15.500,15.730,15.610,0.000,3194870 ELGCBF,D,10/15/2020,15.460,15.690,15.570,0.000,3195114 ELGCBF,D,10/16/2020,15.470,15.710,15.590,0.000,3198235 ELGCBF,D,10/19/2020,15.470,15.700,15.580,0.000,3203108 ELGCBF,D,10/20/2020,15.460,15.690,15.570,0.000,3204642 ELGCBF,D,10/21/2020,15.440,15.670,15.560,0.000,3205640 ELGCBF,D,10/22/2020,15.440,15.670,15.550,0.000,3211580 ELGCBF,D,10/23/2020,15.440,15.670,15.560,0.000,3215090 ELGCBF,D,10/26/2020,15.450,15.680,15.570,0.000,3221922 ELGCBF,D,10/27/2020,15.420,15.650,15.530,0.000,3225388 ELGCBF,D,10/29/2020,15.350,15.580,15.460,0.000,3230630 ELGCBF,D,10/30/2020,15.360,15.590,15.470,0.000,3233419 ELGCBF,D,11/2/2020,15.300,15.530,15.410,0.000,3231278 ELGCBF,D,11/3/2020,15.330,15.560,15.450,0.000,3225161 ELGCBF,D,11/4/2020,15.380,15.610,15.500,0.000,3225291 ELGCBF,D,11/5/2020,15.390,15.620,15.510,0.000,3227179 ELGCBF,D,11/6/2020,15.410,15.640,15.530,0.000,3226808 ELGCBF,D,11/9/2020,15.480,15.710,15.590,0.000,3228457 ELGCBF,D,11/10/2020,15.500,15.740,15.620,0.000,3231098 ELGCBF,D,11/11/2020,15.530,15.760,15.640,0.000,3237394 ELGCBF,D,11/12/2020,15.530,15.770,15.650,0.000,3241442 ELGCBF,D,11/13/2020,15.530,15.770,15.650,0.000,3243989 ELGCBF,D,11/16/2020,15.590,15.820,15.710,0.000,3245488 ELGCBF,D,11/17/2020,15.660,15.900,15.780,0.000,3248027 ELGCBF,D,11/19/2020,15.670,15.910,15.790,0.000,3249278 ELGCBF,D,11/20/2020,15.680,15.910,15.790,0.000,3250227 ELGCBF,D,11/23/2020,15.730,15.970,15.850,0.000,3254350 ELGCBF,D,11/24/2020,15.770,16.000,15.890,0.000,3256717 ELGCBF,D,11/25/2020,15.760,15.990,15.880,0.000,3259847 ELGCBF,D,11/26/2020,15.780,16.010,15.900,0.000,3263253 ELGCBF,D,11/27/2020,15.770,16.000,15.880,0.000,3266118 ELGCBF,D,11/30/2020,15.780,16.010,15.890,0.000,3269270 ELGCBF,D,12/1/2020,15.780,16.020,15.900,0.000,3271332 ELGCBF,D,12/2/2020,15.770,16.010,15.890,0.000,3272014 ELGCBF,D,12/3/2020,15.790,16.030,15.910,0.000,3274329 ELGCBF,D,12/4/2020,15.800,16.040,15.920,0.000,3278383 ELGCBF,D,12/7/2020,15.830,16.070,15.950,0.000,3279837 ELGCBF,D,12/8/2020,15.830,16.070,15.950,0.000,3291451 ELGCBF,D,12/9/2020,15.860,16.100,15.980,0.000,3298698 ELGCBF,D,12/10/2020,15.860,16.100,15.980,0.000,3305654 ELGCBF,D,12/11/2020,15.860,16.100,15.980,0.000,3308512 ELGCBF,D,12/14/2020,15.870,16.110,15.990,0.000,3307509 ELGCBF,D,12/15/2020,15.900,16.140,16.020,0.000,3311223 ELGCBF,D,12/16/2020,15.900,16.140,16.020,0.000,3311188 ELGCBF,D,12/17/2020,15.900,16.140,16.020,0.000,3312393 ELGCBF,D,12/18/2020,15.890,16.130,16.010,0.000,3317707 ELGCBF,D,12/21/2020,15.870,16.110,15.990,0.000,3322200 ELGCBF,D,12/22/2020,15.880,16.120,16.000,0.000,3331116 ELGCBF,D,12/23/2020,15.880,16.120,16.000,0.000,3335409 ELGCBF,D,12/24/2020,15.880,16.120,16.000,0.000,3340714 ELGCBF,D,12/28/2020,15.890,16.130,16.010,0.000,3342132 ELGCBF,D,12/29/2020,15.900,16.140,16.020,0.000,3338004 ELGCBF,D,12/30/2020,15.840,16.070,15.950,0.000,3346403 ELGCBF,D,12/31/2020,15.910,16.150,16.030,0.000,3348834 ELGCBF,D,1/1/2021,15.910,16.150,16.030,0.000,3348834 ELGCBF,D,1/5/2021,15.950,16.190,16.070,0.000,3355672 ELGCBF,D,1/7/2021,15.990,16.230,16.110,0.000,3354886 ELGCBF,D,1/8/2021,16.020,16.260,16.140,0.000,3361384 ELGCBF,D,1/11/2021,16.000,16.250,16.130,0.000,3360560 ELGCBF,D,1/12/2021,15.990,16.230,16.110,0.000,3365575 ELGCBF,D,1/13/2021,16.010,16.250,16.130,0.000,3365412 ELGCBF,D,1/14/2021,16.000,16.250,16.130,0.000,3370860 ELGCBF,D,1/15/2021,16.020,16.260,16.140,0.000,3378357 ELGCBF,D,1/18/2021,16.020,16.270,16.140,0.000,3381952 ELGCBF,D,1/19/2021,16.030,16.270,16.150,0.000,3382622 ELGCBF,D,1/20/2021,16.040,16.280,16.160,0.000,3395520 ELGCBF,D,1/21/2021,16.040,16.280,16.160,0.000,3402051 ELGCBF,D,1/22/2021,16.030,16.280,16.150,0.000,3409626 ELGCBF,D,1/25/2021,16.010,16.260,16.140,0.000,3423306 ELGCBF,D,1/26/2021,16.010,16.250,16.130,0.000,3427347 ELGCBF,D,1/27/2021,16.000,16.240,16.120,0.000,3438036 ELGCBF,D,1/28/2021,15.980,16.220,16.100,0.000,3444400 ELGCBF,D,1/29/2021,15.970,16.210,16.090,0.000,3449927 ELGCBF,D,2/1/2021,15.990,16.230,16.110,0.000,3462202 ELGCBF,D,2/2/2021,16.010,16.250,16.130,0.000,3470484 ELGCBF,D,2/3/2021,16.040,16.290,16.170,0.000,3475450 ELGCBF,D,2/4/2021,16.050,16.290,16.170,0.000,3492950 ELGCBF,D,2/5/2021,16.050,16.300,16.180,0.000,3496442 ELGCBF,D,2/8/2021,16.060,16.300,16.180,0.000,3507050 ELGCBF,D,2/9/2021,16.050,16.300,16.180,0.000,3512534 ELGCBF,D,2/10/2021,16.110,16.350,16.230,0.000,3520300 ELGCBF,D,2/11/2021,16.130,16.380,16.260,0.000,3530352 ELGCBF,D,2/12/2021,16.140,16.380,16.260,0.000,3538965 ELGCBF,D,2/15/2021,16.150,16.390,16.270,0.000,3551162 ELGCBF,D,2/16/2021,16.170,16.410,16.290,0.000,3565388 ELGCBF,D,2/17/2021,16.160,16.400,16.280,0.000,3571704 ELGCBF,D,2/18/2021,16.150,16.390,16.270,0.000,3573881 ELGCBF,D,2/19/2021,16.170,16.410,16.290,0.000,3578250 ELGCBF,D,2/22/2021,16.180,16.430,16.300,0.000,3597196 ELGCBF,D,2/23/2021,16.170,16.410,16.290,0.000,3603895 ELGCBF,D,2/24/2021,16.150,16.390,16.270,0.000,3613050 ELGCBF,D,2/25/2021,16.120,16.370,16.240,0.000,3618218 ELGCBF,D,2/26/2021,16.110,16.350,16.230,0.000,3634691 ELGCBF,D,3/1/2021,16.150,16.400,16.270,0.000,3638788 ELGCBF,D,3/2/2021,16.170,16.410,16.290,0.000,3648630 ELGCBF,D,3/3/2021,16.170,16.410,16.290,0.000,3649498 ELGCBF,D,3/4/2021,16.180,16.420,16.300,0.000,3659088 ELGCBF,D,3/5/2021,16.160,16.410,16.290,0.000,3660967 ELGCBF,D,3/8/2021,16.160,16.410,16.280,0.000,3668317 ELGCBF,D,3/9/2021,16.170,16.420,16.300,0.000,3670762 ELGCBF,D,3/10/2021,16.180,16.420,16.300,0.000,3684342 ELGCBF,D,3/11/2021,16.200,16.450,16.320,0.000,3699476 ELGCBF,D,3/12/2021,16.200,16.440,16.320,0.000,3707744 ELGCBF,D,3/16/2021,16.190,16.440,16.320,0.000,3718210 ELGCBF,D,3/17/2021,16.170,16.410,16.290,0.000,3726032 ELGCBF,D,3/19/2021,16.180,16.430,16.300,0.000,3752442 ELGCBF,D,3/22/2021,16.180,16.430,16.310,0.000,3764138 ELGCBF,D,3/23/2021,16.210,16.450,16.330,0.000,3769739 ELGCBF,D,3/24/2021,16.220,16.460,16.340,0.000,3804115 ELGCBF,D,3/26/2021,16.220,16.460,16.340,0.000,3829010 ELGCBF,D,3/29/2021,16.210,16.460,16.330,0.000,3841507 ELGCBF,D,3/30/2021,16.200,16.450,16.320,0.000,3867009 ELGCBF,D,3/31/2021,16.210,16.460,16.340,0.000,3884578 ELGCBF,D,4/1/2021,16.230,16.480,16.350,0.000,3889423 ELGCBF,D,4/2/2021,16.230,16.480,16.350,0.000,3889423 ELGCBF,D,4/5/2021,16.230,16.480,16.350,0.000,3889423 ELGCBF,D,4/6/2021,16.230,16.480,16.360,0.000,3910309 ELGCBF,D,4/7/2021,16.260,16.500,16.380,0.000,3927203 ELGCBF,D,4/8/2021,16.260,16.510,16.390,0.000,3936257 ELGCBF,D,4/9/2021,16.240,16.490,16.370,0.000,3946502 ELGCBF,D,4/12/2021,16.250,16.500,16.370,0.000,3954621 ELGCBF,D,4/13/2021,16.240,16.480,16.360,0.000,3957579 ELGCBF,D,4/14/2021,16.230,16.470,16.350,0.000,3964264 ELGCBF,D,4/15/2021,16.230,16.480,16.360,0.000,3981236 ELGCBF,D,4/16/2021,16.210,16.450,16.330,0.000,3989594 ELGCBF,D,4/19/2021,16.210,16.450,16.330,0.000,3998255 ELGCBF,D,4/20/2021,16.210,16.460,16.330,0.000,4010226 ELGCBF,D,4/21/2021,16.230,16.470,16.350,0.000,4008311 ELGCBF,D,4/22/2021,16.270,16.510,16.390,0.000,4016986 ELGCBF,D,4/23/2021,16.270,16.510,16.390,0.000,4034565 ELGCBF,D,4/26/2021,16.280,16.530,16.400,0.000,4049139 ELGCBF,D,4/27/2021,16.280,16.530,16.400,0.000,4053411 ELGCBF,D,4/28/2021,16.270,16.520,16.400,0.000,4063290 ELGCBF,D,4/29/2021,16.270,16.520,16.400,0.000,4074702 ELGCBF,D,5/5/2021,16.270,16.510,16.390,0.000,4097502 ELGCBF,D,5/6/2021,16.280,16.520,16.400,0.000,4106015 ELGCBF,D,5/7/2021,16.270,16.510,16.390,0.000,4114594 ELGCBF,D,5/10/2021,16.270,16.520,16.390,0.000,4126894 ELGCBF,D,5/11/2021,16.260,16.500,16.380,0.000,4133193 ELGCBF,D,5/12/2021,16.250,16.500,16.380,0.000,4140393 ELGCBF,D,5/13/2021,16.250,16.500,16.380,0.000,4140393 ELGCBF,D,5/14/2021,16.230,16.470,16.350,0.000,4154859 ELGCBF,D,5/17/2021,16.220,16.470,16.350,0.000,4161486 ELGCBF,D,5/18/2021,16.230,16.470,16.350,0.000,4162039 ELGCBF,D,5/19/2021,16.220,16.470,16.350,0.000,4177020 ELGCBF,D,5/20/2021,16.240,16.490,16.370,0.000,4184550 ELGCBF,D,5/21/2021,16.290,16.540,16.420,0.000,4195921 ELGCBF,D,5/24/2021,16.290,16.540,16.420,0.000,4195921 ELGCBF,D,5/25/2021,16.330,16.580,16.460,0.000,4197312 ELGCBF,D,5/26/2021,16.360,16.610,16.480,0.000,4204903 ELGCBF,D,5/27/2021,16.350,16.600,16.480,0.000,4215210 ELGCBF,D,5/28/2021,16.370,16.620,16.500,0.000,4229017 ELGCBF,D,5/31/2021,16.370,16.620,16.500,0.000,4238116 ELGCBF,D,6/1/2021,16.390,16.640,16.510,0.000,4256394 ELGCBF,D,6/2/2021,16.400,16.650,16.530,0.000,4274839 ELGCBF,D,6/3/2021,16.400,16.650,16.530,0.000,4287900 ELGCBF,D,6/4/2021,16.410,16.660,16.530,0.000,4296175 ELGCBF,D,6/7/2021,16.430,16.680,16.550,0.000,4301739 ELGCBF,D,6/8/2021,16.430,16.680,16.550,0.000,4312977 ELGCBF,D,6/9/2021,16.450,16.700,16.570,0.000,4323511 ELGCBF,D,6/10/2021,16.510,16.760,16.640,0.000,4337368 ELGCBF,D,6/14/2021,16.490,16.740,16.620,0.000,4375407 ELGCBF,D,6/15/2021,16.490,16.740,16.620,0.000,4413727 ELGCBF,D,6/16/2021,16.500,16.750,16.620,0.000,4445110 ELGCBF,D,6/17/2021,16.480,16.730,16.600,0.000,4463680 ELGCBF,D,6/18/2021,16.470,16.710,16.590,0.000,4494467 ELGCBF,D,6/22/2021,16.450,16.690,16.570,0.000,4514589 ELGCBF,D,6/23/2021,16.450,16.690,16.570,0.000,4514589 ELGCBF,D,6/24/2021,16.460,16.710,16.580,0.000,4542621 ELGCBF,D,6/25/2021,16.460,16.710,16.580,0.000,4586031 ELGCBF,D,6/28/2021,16.460,16.710,16.580,0.000,4606370 ELGCBF,D,6/29/2021,16.460,16.710,16.580,0.000,4625554 ELGCBF,D,6/30/2021,16.460,16.710,16.580,0.000,4664833 ELGCBF,D,7/1/2021,16.450,16.700,16.570,0.000,4695528 ELGCBF,D,7/2/2021,16.450,16.700,16.580,0.000,4709241 ELGCBF,D,7/5/2021,16.450,16.700,16.570,0.000,4728019 ELGCBF,D,7/6/2021,16.470,16.720,16.590,0.000,4736896 ELGCBF,D,7/7/2021,16.470,16.720,16.600,0.000,4752007 ELGCBF,D,7/9/2021,16.450,16.700,16.570,0.000,4808944 ELGCBF,D,7/12/2021,16.450,16.700,16.570,0.000,4821274 ELGCBF,D,7/13/2021,16.450,16.700,16.570,0.000,4843833 ELGCBF,D,7/14/2021,16.450,16.700,16.570,0.000,4875094 ELGCBF,D,7/15/2021,16.460,16.710,16.580,0.000,4896782 ELGCBF,D,7/16/2021,16.460,16.710,16.590,0.000,4930141 ELGCBF,D,7/19/2021,16.450,16.700,16.580,0.000,4946520 ELGCBF,D,7/20/2021,16.450,16.700,16.580,0.000,4963214 ELGCBF,D,7/21/2021,16.450,16.700,16.570,0.000,4988253 ELGCBF,D,7/22/2021,16.460,16.710,16.590,0.000,4999836 ELGCBF,D,7/23/2021,16.470,16.720,16.590,0.000,5013650 ELGCBF,D,7/26/2021,16.470,16.720,16.600,0.000,5031727 ELGCBF,D,7/27/2021,16.480,16.730,16.610,0.000,5064086 ELGCBF,D,7/28/2021,16.490,16.740,16.610,0.000,5082516 ELGCBF,D,7/29/2021,16.490,16.740,16.620,0.000,5091550 ELGCBF,D,7/30/2021,16.500,16.750,16.620,0.000,5106308 ELGCBF,D,8/2/2021,16.500,16.750,16.630,0.000,5128817 ELGCBF,D,8/3/2021,16.510,16.760,16.640,0.000,5134523 ELGCBF,D,8/4/2021,16.520,16.770,16.640,0.000,5139037 ELGCBF,D,8/5/2021,16.530,16.780,16.660,0.000,5147760 ELGCBF,D,8/6/2021,16.540,16.790,16.660,0.000,5151395 ELGCBF,D,8/10/2021,16.550,16.800,16.670,0.000,5161306 ELGCBF,D,8/11/2021,16.550,16.800,16.670,0.000,5169737 ELGCBF,D,8/13/2021,16.560,16.810,16.680,0.000,5177975 ELGCBF,D,8/16/2021,16.560,16.810,16.680,0.000,5200702 ELGCBF,D,8/17/2021,16.560,16.810,16.690,0.000,5201639 ELGCBF,D,8/19/2021,16.560,16.810,16.680,0.000,5210696 ELGCBF,D,8/20/2021,16.560,16.810,16.690,0.000,5215415 ELGCBF,D,8/23/2021,16.560,16.810,16.690,0.000,5234520 ELGCBF,D,8/24/2021,16.560,16.810,16.690,0.000,5239877 ELGCBF,D,8/25/2021,16.550,16.800,16.680,0.000,5271067 ELGCBF,D,8/26/2021,16.540,16.790,16.670,0.000,5286601 ELGCBF,D,8/27/2021,16.550,16.800,16.670,0.000,5295952 ELGCBF,D,8/30/2021,16.550,16.800,16.670,0.000,5317731 ELGCBF,D,8/31/2021,16.530,16.780,16.660,0.000,5331069 ELGCBF,D,9/1/2021,16.530,16.780,16.660,0.000,5344058 ELGCBF,D,9/2/2021,16.540,16.790,16.660,0.000,5346914 ELGCBF,D,9/3/2021,16.540,16.790,16.660,0.000,5352181 ELGCBF,D,9/6/2021,16.530,16.780,16.660,0.000,5360713 ELGCBF,D,9/7/2021,16.520,16.770,16.640,0.000,5375586 ELGCBF,D,9/8/2021,16.510,16.760,16.640,0.000,5383394 ELGCBF,D,9/9/2021,16.540,16.790,16.660,0.000,5387705 ELGCBF,D,9/10/2021,16.550,16.800,16.670,0.000,5392534 ELGCBF,D,9/13/2021,16.550,16.800,16.680,0.000,5402061 ELGCBF,D,9/14/2021,16.560,16.810,16.680,0.000,5410769 ELGCBF,D,9/16/2021,16.560,16.810,16.680,0.000,5416242 ELGCBF,D,9/17/2021,16.550,16.800,16.670,0.000,5423817 ELGCBF,D,9/20/2021,16.540,16.790,16.660,0.000,5444712 ELGCBF,D,9/21/2021,16.560,16.810,16.680,0.000,5454998 ELGCBF,D,9/22/2021,16.560,16.810,16.690,0.000,5464552 ELGCBF,D,9/23/2021,16.560,16.810,16.690,0.000,5468549 ELGCBF,D,9/24/2021,16.550,16.800,16.670,0.000,5483730 ELGCBF,D,9/27/2021,16.540,16.790,16.670,0.000,5497124 ELGCBF,D,9/28/2021,16.520,16.770,16.640,0.000,5510026 ELGCBF,D,9/29/2021,16.530,16.780,16.650,0.000,5517297 ELGCBF,D,9/30/2021,16.520,16.770,16.650,0.000,5545318 ELGCBF,D,10/1/2021,16.520,16.770,16.640,0.000,5557977 ELGCBF,D,10/4/2021,16.510,16.760,16.630,0.000,5560874 ELGCBF,D,10/5/2021,16.490,16.740,16.610,0.000,5578619 ELGCBF,D,10/6/2021,16.460,16.710,16.580,0.000,5584992 ELGCBF,D,10/7/2021,16.470,16.710,16.590,0.000,5600383 ELGCBF,D,10/8/2021,16.450,16.700,16.580,0.000,5607414 ELGCBF,D,10/11/2021,16.420,16.670,16.550,0.000,5619682 ELGCBF,D,10/12/2021,16.410,16.660,16.530,0.000,5620742 ELGCBF,D,10/13/2021,16.410,16.650,16.530,0.000,5633810 ELGCBF,D,10/14/2021,16.420,16.670,16.550,0.000,5641442 ELGCBF,D,10/15/2021,16.420,16.670,16.550,0.000,5649727 ELGCBF,D,10/18/2021,16.410,16.650,16.530,0.000,5651751 ELGCBF,D,10/19/2021,16.400,16.650,16.520,0.000,5666672 ELGCBF,D,10/20/2021,16.410,16.660,16.530,0.000,5673057 ELGCBF,D,10/21/2021,16.400,16.640,16.520,0.000,5689972 ELGCBF,D,10/22/2021,16.390,16.640,16.520,0.000,5703555 ELGCBF,D,10/25/2021,16.390,16.640,16.520,0.000,5716454 ELGCBF,D,10/26/2021,16.390,16.640,16.510,0.000,5729520 ELGCBF,D,10/27/2021,16.410,16.650,16.530,0.000,5739800 ELGCBF,D,10/29/2021,16.320,16.570,16.440,0.000,5747403 ELGCBF,D,11/1/2021,16.320,16.570,16.440,0.000,5747403 ELGCBF,D,11/2/2021,16.340,16.590,16.470,0.000,5750482 ELGCBF,D,11/3/2021,16.350,16.600,16.470,0.000,5767281 ELGCBF,D,11/4/2021,16.370,16.620,16.500,0.000,5769656 ELGCBF,D,11/5/2021,16.380,16.630,16.510,0.000,5775986 ELGCBF,D,11/8/2021,16.390,16.640,16.510,0.000,5783768 ELGCBF,D,11/9/2021,16.400,16.640,16.520,0.000,5781057 ELGCBF,D,11/10/2021,16.380,16.630,16.500,0.000,5787570 ELGCBF,D,11/11/2021,16.360,16.610,16.480,0.000,5788572 ELGCBF,D,11/12/2021,16.350,16.600,16.480,0.000,5796009 ELGCBF,D,11/15/2021,16.350,16.590,16.470,0.000,5807313 ELGCBF,D,11/16/2021,16.350,16.590,16.470,0.000,5806480 ELGCBF,D,11/17/2021,16.350,16.590,16.470,0.000,5809170 ELGCBF,D,11/18/2021,16.360,16.610,16.490,0.000,5815800 ELGCBF,D,11/19/2021,16.370,16.620,16.500,0.000,5814652 ELGCBF,D,11/22/2021,16.360,16.610,16.490,0.000,5808659 ELGCBF,D,11/23/2021,16.320,16.570,16.440,0.000,5806121 ELGCBF,D,11/24/2021,16.300,16.550,16.420,0.000,5807584 ELGCBF,D,11/25/2021,16.290,16.540,16.420,0.000,5812671 ELGCBF,D,11/26/2021,16.270,16.520,16.390,0.000,5815545 ELGCBF,D,11/29/2021,16.260,16.510,16.390,0.000,5815902 ELGCBF,D,11/30/2021,16.260,16.510,16.390,0.000,5810845 ELGCBF,D,12/1/2021,16.280,16.520,16.400,0.000,5810745 ELGCBF,D,12/2/2021,16.290,16.530,16.410,0.000,5807060 ELGCBF,D,12/3/2021,16.290,16.540,16.410,0.000,5806306 ELGCBF,D,12/6/2021,16.280,16.530,16.400,0.000,5807837 ELGCBF,D,12/7/2021,16.290,16.540,16.420,0.000,5813501 ELGCBF,D,12/8/2021,16.270,16.510,16.390,0.000,5805463 ELGCBF,D,12/9/2021,16.270,16.520,16.390,0.000,5804919 ELGCBF,D,12/10/2021,16.270,16.520,16.400,0.000,5805587 ELGCBF,D,12/13/2021,16.280,16.520,16.400,0.000,5798905 ELGCBF,D,12/14/2021,16.280,16.520,16.400,0.000,5795106 ELGCBF,D,12/15/2021,16.290,16.530,16.410,0.000,5795138 ELGCBF,D,12/16/2021,16.290,16.540,16.420,0.000,5793056 ELGCBF,D,12/17/2021,16.290,16.540,16.410,0.000,5806395 ELGCBF,D,12/20/2021,16.290,16.540,16.410,0.000,5803918 ELGCBF,D,12/21/2021,16.280,16.530,16.400,0.000,5801386 ELGCBF,D,12/22/2021,16.280,16.520,16.400,0.000,5800298 ELGCBF,D,12/23/2021,16.270,16.520,16.390,0.000,5792519 ELGCBF,D,12/24/2021,16.270,16.520,16.400,0.000,5792999 ELGCBF,D,12/28/2021,16.260,16.510,16.380,0.000,5794786 ELGCBF,D,12/29/2021,16.260,16.500,16.380,0.000,5793201 ELGCBF,D,12/30/2021,16.270,16.520,16.390,0.000,5792672 ELGCBF,D,12/31/2021,16.280,16.520,16.400,0.000,5793225 ELGCBF,D,1/1/2022,16.280,16.520,16.400,0.000,5793225 ELGCBF,D,1/3/2022,16.270,16.510,16.390,0.000,5793153 ELGCBF,D,1/4/2022,16.290,16.540,16.410,0.000,5793952 ELGCBF,D,1/5/2022,16.280,16.530,16.400,0.000,5791459 ELGCBF,D,1/7/2022,16.250,16.500,16.370,0.000,5779264 ELGCBF,D,1/10/2022,16.240,16.490,16.360,0.000,5779123 ELGCBF,D,1/11/2022,16.240,16.480,16.360,0.000,5778228 ELGCBF,D,1/12/2022,16.250,16.490,16.370,0.000,5776827 ELGCBF,D,1/13/2022,16.250,16.500,16.380,0.000,5770407 ELGCBF,D,1/14/2022,16.250,16.500,16.370,0.000,5763366 ELGCBF,D,1/17/2022,16.230,16.480,16.350,0.000,5762356 ELGCBF,D,1/18/2022,16.210,16.450,16.330,0.000,5756703 ELGCBF,D,1/19/2022,16.190,16.440,16.310,0.000,5755012 ELGCBF,D,1/20/2022,16.190,16.440,16.310,0.000,5756927 ELGCBF,D,1/21/2022,16.190,16.430,16.310,0.000,5755292 ELGCBF,D,1/25/2022,16.170,16.410,16.290,0.000,5742887 ELGCBF,D,1/26/2022,16.160,16.400,16.280,0.000,5742847 ELGCBF,D,1/27/2022,16.140,16.390,16.270,0.000,5743287 ELGCBF,D,1/28/2022,16.110,16.350,16.230,0.000,5738605 ELGCBF,D,1/31/2022,16.080,16.320,16.200,0.000,5733734 ELGCBF,D,2/1/2022,16.070,16.310,16.190,0.000,5728338 ELGCBF,D,2/2/2022,16.070,16.310,16.190,0.000,5726081 ELGCBF,D,2/3/2022,16.010,16.260,16.130,0.000,5720298 ELGCBF,D,2/4/2022,15.870,16.110,15.990,0.000,5714214 ELGCBF,D,2/7/2022,15.720,15.960,15.840,0.000,5702728 ELGCBF,D,2/8/2022,15.700,15.940,15.820,0.000,5694727 ELGCBF,D,2/9/2022,15.710,15.940,15.830,0.000,5674178 ELGCBF,D,2/10/2022,15.670,15.910,15.790,0.000,5662232 ELGCBF,D,2/11/2022,15.630,15.870,15.750,0.000,5655984 ELGCBF,D,2/14/2022,15.560,15.800,15.680,0.000,5641083 ELGCBF,D,2/15/2022,15.530,15.770,15.650,0.000,5634768 ELGCBF,D,2/16/2022,15.570,15.810,15.690,0.000,5620464 ELGCBF,D,2/17/2022,15.560,15.800,15.680,0.000,5598802 ELGCBF,D,2/18/2022,15.570,15.800,15.690,0.000,5583089 ELGCBF,D,2/21/2022,15.570,15.800,15.680,0.000,5587671 ELGCBF,D,2/22/2022,15.530,15.760,15.650,0.000,5581520 ELGCBF,D,2/24/2022,15.440,15.680,15.560,0.000,5562249 ELGCBF,D,2/25/2022,15.500,15.730,15.620,0.000,5541665 ELGCBF,D,2/28/2022,15.470,15.710,15.590,0.000,5526901 ELGCBF,D,3/1/2022,15.490,15.720,15.600,0.000,5521696 ELGCBF,D,3/2/2022,15.450,15.680,15.570,0.000,5513399 ELGCBF,D,3/3/2022,15.450,15.690,15.570,0.000,5512193 ELGCBF,D,3/4/2022,15.440,15.670,15.550,0.000,5502306 ELGCBF,D,3/8/2022,15.310,15.550,15.430,0.000,5490127 ELGCBF,D,3/9/2022,15.330,15.570,15.450,0.000,5457941 ELGCBF,D,3/10/2022,15.310,15.540,15.420,0.000,5452968 ELGCBF,D,3/11/2022,15.290,15.520,15.400,0.000,5451969 ELGCBF,D,3/14/2022,15.250,15.480,15.370,0.000,5441269 ELGCBF,D,3/15/2022,15.250,15.480,15.370,0.000,5415984 ELGCBF,D,3/16/2022,15.290,15.520,15.400,0.000,5414437 ELGCBF,D,3/17/2022,15.300,15.530,15.420,0.000,5412147 ELGCBF,D,3/18/2022,15.320,15.550,15.430,0.000,5409492 ELGCBF,D,3/21/2022,15.330,15.560,15.450,0.000,5407101 ELGCBF,D,3/22/2022,15.320,15.550,15.440,0.000,5391641 ELGCBF,D,3/23/2022,15.330,15.570,15.450,0.000,5379639 ELGCBF,D,3/24/2022,15.330,15.560,15.440,0.000,5376440 ELGCBF,D,3/28/2022,15.340,15.570,15.450,0.000,5371454 ELGCBF,D,3/29/2022,15.350,15.590,15.470,0.000,5364076 ELGCBF,D,3/30/2022,15.380,15.620,15.500,0.000,5369716 ELGCBF,D,3/31/2022,15.440,15.670,15.560,0.000,5378244 ELGCBF,D,4/1/2022,15.450,15.680,15.570,0.000,5373194 ELGCBF,D,4/4/2022,15.490,15.720,15.600,0.000,5372204 ELGCBF,D,4/5/2022,15.490,15.720,15.610,0.000,5369756 ELGCBF,D,4/6/2022,15.470,15.700,15.590,0.000,5363289 ELGCBF,D,4/7/2022,15.460,15.690,15.570,0.000,5360769 ELGCBF,D,4/8/2022,15.450,15.680,15.570,0.000,5356275 ELGCBF,D,4/11/2022,15.450,15.690,15.570,0.000,5355609 ELGCBF,D,4/12/2022,15.440,15.670,15.560,0.000,5351731 ELGCBF,D,4/13/2022,15.450,15.690,15.570,0.000,5348463 ELGCBF,D,4/14/2022,15.440,15.670,15.550,0.000,5345001 ELGCBF,D,4/15/2022,15.440,15.670,15.550,0.000,5345001 ELGCBF,D,4/18/2022,15.440,15.670,15.550,0.000,5345001 ELGCBF,D,4/20/2022,15.450,15.680,15.570,0.000,5326886 ELGCBF,D,4/21/2022,15.430,15.670,15.550,0.000,5326468 ELGCBF,D,4/27/2022,15.360,15.590,15.470,0.000,5320700 ELGCBF,D,4/28/2022,15.320,15.550,15.430,0.000,5319284 ELGCBF,D,4/29/2022,15.270,15.500,15.380,0.000,5315666 ELGCBF,D,5/3/2022,15.210,15.440,15.320,0.000,5313323 ELGCBF,D,5/4/2022,15.190,15.420,15.300,0.000,5306599 ELGCBF,D,5/5/2022,15.170,15.400,15.280,0.000,5304358 ELGCBF,D,5/6/2022,15.140,15.370,15.250,0.000,5283821 ELGCBF,D,5/9/2022,15.140,15.370,15.250,0.000,5283821 ELGCBF,D,5/10/2022,15.150,15.380,15.260,0.000,5281333 ELGCBF,D,5/11/2022,15.160,15.390,15.270,0.000,5254554 ELGCBF,D,5/12/2022,15.140,15.370,15.250,0.000,5251689 ELGCBF,D,5/13/2022,15.130,15.360,15.250,0.000,5233661 ELGCBF,D,5/16/2022,15.100,15.330,15.210,0.000,5230116 ELGCBF,D,5/17/2022,15.090,15.320,15.200,0.000,5223769 ELGCBF,D,5/18/2022,15.070,15.300,15.180,0.000,5222457 ELGCBF,D,5/19/2022,15.040,15.270,15.160,0.000,5223320 ELGCBF,D,5/20/2022,15.030,15.250,15.140,0.000,5210450 ELGCBF,D,5/23/2022,15.010,15.240,15.130,0.000,5201433 ELGCBF,D,5/24/2022,15.040,15.270,15.150,0.000,5194319 ELGCBF,D,5/25/2022,15.050,15.270,15.160,0.000,5187387 ELGCBF,D,5/26/2022,15.050,15.270,15.160,0.000,5187387 ELGCBF,D,5/27/2022,15.080,15.310,15.190,0.000,5183622 ELGCBF,D,5/30/2022,15.090,15.310,15.200,0.000,5182048 ELGCBF,D,5/31/2022,15.070,15.300,15.190,0.000,5194362 ELGCBF,D,6/1/2022,15.060,15.290,15.170,0.000,5196533 ELGCBF,D,6/2/2022,15.040,15.260,15.150,0.000,5194806 ELGCBF,D,6/3/2022,15.030,15.260,15.140,0.000,5188287 ELGCBF,D,6/6/2022,15.030,15.260,15.140,0.000,5188287 ELGCBF,D,6/7/2022,15.010,15.230,15.120,0.000,5193202 ELGCBF,D,6/8/2022,15.000,15.230,15.110,0.000,5191650 ELGCBF,D,6/9/2022,14.970,15.190,15.080,0.000,5190102 ELGCBF,D,6/10/2022,14.870,15.100,14.990,0.000,5187897 ELGCBF,D,6/14/2022,14.670,14.890,14.780,0.000,5184805 ELGCBF,D,6/15/2022,14.710,14.930,14.820,0.000,5170617 ELGCBF,D,6/16/2022,14.650,14.870,14.760,0.000,5170702 ELGCBF,D,6/17/2022,14.670,14.890,14.780,0.000,5155604 ELGCBF,D,6/20/2022,14.630,14.850,14.740,0.000,5151459 ELGCBF,D,6/21/2022,14.630,14.860,14.750,0.000,5152721 ELGCBF,D,6/22/2022,14.640,14.870,14.750,0.000,5144184 ELGCBF,D,6/23/2022,14.640,14.870,14.750,0.000,5144184 ELGCBF,D,6/24/2022,14.650,14.870,14.760,0.000,5142505 ELGCBF,D,6/27/2022,14.630,14.850,14.740,0.000,5127159 ELGCBF,D,6/28/2022,14.610,14.830,14.720,0.000,5122778 ELGCBF,D,6/29/2022,14.630,14.850,14.740,0.000,5121271 ELGCBF,D,6/30/2022,14.600,14.820,14.710,0.000,5117670 ELGCBF,D,7/4/2022,14.610,14.830,14.720,0.000,5110091 ELGCBF,D,7/5/2022,14.580,14.800,14.690,0.000,5106706 ELGCBF,D,7/6/2022,14.570,14.790,14.680,0.000,5097891 ELGCBF,D,7/7/2022,14.540,14.760,14.650,0.000,5093204 ELGCBF,D,7/8/2022,14.540,14.760,14.650,0.000,5090031 ELGCBF,D,7/12/2022,14.570,14.790,14.680,0.000,5081102 ELGCBF,D,7/13/2022,14.570,14.790,14.680,0.000,5079643 ELGCBF,D,7/14/2022,14.560,14.780,14.670,0.000,5074644 ELGCBF,D,7/15/2022,14.550,14.770,14.660,0.000,5072732 ELGCBF,D,7/18/2022,14.550,14.770,14.660,0.000,5071188 ELGCBF,D,7/19/2022,14.540,14.760,14.650,0.000,5066456 ELGCBF,D,7/20/2022,14.560,14.780,14.670,0.000,5066925 ELGCBF,D,7/21/2022,14.560,14.780,14.670,0.000,5062659 ELGCBF,D,7/22/2022,14.620,14.840,14.730,0.000,5063314 ELGCBF,D,7/25/2022,14.650,14.870,14.760,0.000,5059667 ELGCBF,D,7/26/2022,14.660,14.880,14.770,0.000,5059412 ELGCBF,D,7/27/2022,14.660,14.880,14.770,0.000,5058125 ELGCBF,D,7/28/2022,14.720,14.940,14.830,0.000,5058048 ELGCBF,D,7/29/2022,14.760,14.980,14.870,0.000,5060606 ELGCBF,D,8/1/2022,14.820,15.040,14.930,0.000,5060006 ELGCBF,D,8/2/2022,14.820,15.040,14.930,0.000,5061953 ELGCBF,D,8/3/2022,14.840,15.070,14.960,0.000,5060505 ELGCBF,D,8/4/2022,14.880,15.100,14.990,0.000,5059676 ELGCBF,D,8/5/2022,14.870,15.090,14.980,0.000,5059061 ELGCBF,D,8/8/2022,14.880,15.100,14.990,0.000,5060481 ELGCBF,D,8/9/2022,14.880,15.100,14.990,0.000,5060065 ELGCBF,D,8/10/2022,14.930,15.160,15.040,0.000,5055467 ELGCBF,D,8/11/2022,14.970,15.190,15.080,0.000,5056046 ELGCBF,D,8/12/2022,14.980,15.210,15.090,0.000,5055371 ELGCBF,D,8/16/2022,15.000,15.220,15.110,0.000,5055528 ELGCBF,D,8/17/2022,14.970,15.190,15.080,0.000,5054573 ELGCBF,D,8/18/2022,14.950,15.170,15.060,0.000,5056965 ELGCBF,D,8/19/2022,14.930,15.150,15.040,0.000,5056628 ELGCBF,D,8/22/2022,14.890,15.120,15.000,0.000,5054055 ELGCBF,D,8/23/2022,14.890,15.110,15.000,0.000,5052482 ELGCBF,D,8/24/2022,14.880,15.110,14.990,0.000,5048378 ELGCBF,D,8/25/2022,14.900,15.130,15.010,0.000,5046333 ELGCBF,D,8/26/2022,14.890,15.110,15.000,0.000,5040021 ELGCBF,D,8/29/2022,14.860,15.080,14.970,0.000,5039254 ELGCBF,D,8/30/2022,14.860,15.080,14.970,0.000,5038266 ELGCBF,D,8/31/2022,14.830,15.050,14.940,0.000,5035948 ELGCBF,D,9/1/2022,14.800,15.030,14.920,0.000,5031821 ELGCBF,D,9/2/2022,14.810,15.030,14.920,0.000,5028971 ELGCBF,D,9/5/2022,14.790,15.010,14.900,0.000,5028647 ELGCBF,D,9/6/2022,14.800,15.030,14.910,0.000,5023809 ELGCBF,D,9/7/2022,14.820,15.040,14.930,0.000,5019423 ELGCBF,D,9/8/2022,14.820,15.040,14.930,0.000,5009968 ELGCBF,D,9/9/2022,14.820,15.040,14.930,0.000,5002865 ELGCBF,D,9/13/2022,14.810,15.030,14.920,0.000,4977937 ELGCBF,D,9/14/2022,14.800,15.020,14.910,0.000,4973921 ELGCBF,D,9/15/2022,14.800,15.020,14.910,0.000,4971791 ELGCBF,D,9/16/2022,14.790,15.010,14.900,0.000,4979819 ELGCBF,D,9/19/2022,14.770,14.990,14.880,0.000,4977747 ELGCBF,D,9/20/2022,14.750,14.970,14.860,0.000,4974560 ELGCBF,D,9/21/2022,14.740,14.970,14.850,0.000,4974558 ELGCBF,D,9/22/2022,14.750,14.970,14.860,0.000,4974289 ELGCBF,D,9/23/2022,14.720,14.940,14.830,0.000,4972328 ELGCBF,D,9/26/2022,14.680,14.900,14.790,0.000,4972332 ELGCBF,D,9/27/2022,14.650,14.870,14.760,0.000,4969995 ELGCBF,D,9/28/2022,14.630,14.850,14.740,0.000,4968218 ELGCBF,D,9/29/2022,14.630,14.850,14.740,0.000,4965653 ELGCBF,D,9/30/2022,14.630,14.850,14.740,0.000,4960864 ELGCBF,D,10/3/2022,14.630,14.850,14.740,0.000,4958705 ELGCBF,D,10/4/2022,14.660,14.880,14.770,0.000,4959910 ELGCBF,D,10/5/2022,14.660,14.880,14.770,0.000,4954530 ELGCBF,D,10/6/2022,14.660,14.880,14.770,0.000,4953840 ELGCBF,D,10/7/2022,14.640,14.860,14.750,0.000,4953162 ELGCBF,D,10/10/2022,14.580,14.800,14.690,0.000,4950159 ELGCBF,D,10/11/2022,14.590,14.810,14.700,0.000,4948328 ELGCBF,D,10/12/2022,14.570,14.790,14.680,0.000,4948133 ELGCBF,D,10/13/2022,14.560,14.780,14.670,0.000,4946917 ELGCBF,D,10/14/2022,14.570,14.790,14.680,0.000,4945726 ELGCBF,D,10/17/2022,14.580,14.800,14.690,0.000,4944253 ELGCBF,D,10/18/2022,14.570,14.790,14.680,0.000,4942814 ELGCBF,D,10/19/2022,14.550,14.770,14.660,0.000,4944198 ELGCBF,D,10/20/2022,14.550,14.770,14.660,0.000,4943869 ELGCBF,D,10/21/2022,14.540,14.760,14.650,0.000,4940747 ELGCBF,D,10/24/2022,14.570,14.790,14.680,0.000,4939615 ELGCBF,D,10/25/2022,14.610,14.830,14.720,0.000,4935970 ELGCBF,D,10/26/2022,14.610,14.840,14.720,0.000,4933190 ELGCBF,D,10/27/2022,14.650,14.870,14.760,0.000,4933045 ELGCBF,D,11/1/2022,14.640,14.860,14.750,0.000,4931534 ELGCBF,D,11/2/2022,14.660,14.880,14.770,0.000,4930861 ELGCBF,D,11/3/2022,14.640,14.860,14.750,0.000,4930548 ELGCBF,D,11/4/2022,14.640,14.860,14.750,0.000,4930739 ELGCBF,D,11/7/2022,14.660,14.880,14.770,0.000,4928884 ELGCBF,D,11/8/2022,14.670,14.890,14.780,0.000,4926268 ELGCBF,D,11/9/2022,14.680,14.900,14.790,0.000,4926329 ELGCBF,D,11/10/2022,14.740,14.960,14.850,0.000,4926228 ELGCBF,D,11/11/2022,14.760,14.990,14.870,0.000,4925375 ELGCBF,D,11/14/2022,14.770,15.000,14.880,0.000,4925964 ELGCBF,D,11/15/2022,14.790,15.020,14.900,0.000,4925631 ELGCBF,D,11/16/2022,14.800,15.020,14.910,0.000,4925527 ELGCBF,D,11/17/2022,14.810,15.030,14.920,0.000,4925124 ELGCBF,D,11/18/2022,14.810,15.030,14.920,0.000,4923923 ELGCBF,D,11/21/2022,14.800,15.020,14.910,0.000,4922500 ELGCBF,D,11/22/2022,14.820,15.040,14.930,0.000,4923131 ELGCBF,D,11/23/2022,14.840,15.060,14.950,0.000,4922851 ELGCBF,D,11/24/2022,14.870,15.100,14.990,0.000,4922552 ELGCBF,D,11/25/2022,14.850,15.080,14.960,0.000,4920979 ELGCBF,D,11/28/2022,14.860,15.090,14.980,0.000,4920959 ELGCBF,D,11/29/2022,14.870,15.100,14.980,0.000,4918791 ELGCBF,D,11/30/2022,14.870,15.090,14.980,0.000,4918306 ELGCBF,D,12/1/2022,14.920,15.140,15.030,0.000,4918246 ELGCBF,D,12/2/2022,14.910,15.140,15.030,0.000,4918271 ELGCBF,D,12/5/2022,14.930,15.160,15.050,0.000,4917229 ELGCBF,D,12/6/2022,14.940,15.160,15.050,0.000,4917590 ELGCBF,D,12/7/2022,14.960,15.180,15.070,0.000,4909160 ELGCBF,D,12/8/2022,14.950,15.170,15.060,0.000,4908525 ELGCBF,D,12/9/2022,14.930,15.160,15.050,0.000,4905573 ELGCBF,D,12/12/2022,14.920,15.150,15.040,0.000,4905364 ELGCBF,D,12/13/2022,14.930,15.160,15.050,0.000,4904114 ELGCBF,D,12/14/2022,14.940,15.170,15.050,0.000,4897780 ELGCBF,D,12/15/2022,14.930,15.160,15.050,0.000,4898553 ELGCBF,D,12/16/2022,14.900,15.120,15.010,0.000,4898713 ELGCBF,D,12/19/2022,14.880,15.110,15.000,0.000,4898422 ELGCBF,D,12/20/2022,14.880,15.110,14.990,0.000,4896775 ELGCBF,D,12/21/2022,14.890,15.110,15.000,0.000,4896803 ELGCBF,D,12/22/2022,14.880,15.110,14.990,0.000,4896074 ELGCBF,D,12/23/2022,14.880,15.110,15.000,0.000,4896088 ELGCBF,D,12/27/2022,14.890,15.110,15.000,0.000,4896095 ELGCBF,D,12/28/2022,14.890,15.110,15.000,0.000,4896158 ELGCBF,D,12/29/2022,14.900,15.130,15.010,0.000,4895896 ELGCBF,D,12/30/2022,14.910,15.130,15.020,0.000,4895907 ELGCBF,D,1/2/2023,14.910,15.130,15.020,0.000,4895791 ELGCBF,D,1/3/2023,14.920,15.140,15.030,0.000,4895750 ELGCBF,D,1/4/2023,14.940,15.170,15.050,0.000,4897872 ELGCBF,D,1/5/2023,14.950,15.170,15.060,0.000,4897870 ELGCBF,D,1/9/2023,14.970,15.190,15.080,0.000,4897883 ELGCBF,D,1/10/2023,14.980,15.200,15.090,0.000,4897485 ELGCBF,D,1/11/2023,15.020,15.240,15.130,0.000,4898875 ELGCBF,D,1/12/2023,15.030,15.250,15.140,0.000,4900111 ELGCBF,D,1/13/2023,15.050,15.280,15.170,0.000,4899996 ELGCBF,D,1/16/2023,15.050,15.280,15.170,0.000,4900020 ELGCBF,D,1/17/2023,15.070,15.290,15.180,0.000,4899322 ELGCBF,D,1/18/2023,15.090,15.320,15.200,0.000,4897885 ELGCBF,D,1/19/2023,15.080,15.310,15.190,0.000,4897268 ELGCBF,D,1/20/2023,15.060,15.290,15.170,0.000,4897311 ELGCBF,D,1/23/2023,15.060,15.290,15.180,0.000,4896720 ELGCBF,D,1/24/2023,15.080,15.310,15.190,0.000,4897321 ELGCBF,D,1/25/2023,15.090,15.320,15.210,0.000,4895720 ELGCBF,D,1/26/2023,15.110,15.340,15.220,0.000,4896396 ELGCBF,D,1/27/2023,15.100,15.330,15.210,0.000,4888966 ELGCBF,D,1/30/2023,15.110,15.330,15.220,0.000,4888668 ELGCBF,D,1/31/2023,15.110,15.340,15.230,0.000,4890379 ELGCBF,D,2/1/2023,15.150,15.380,15.270,0.000,4890673 ELGCBF,D,2/2/2023,15.210,15.440,15.330,0.000,4888751 ELGCBF,D,2/3/2023,15.230,15.460,15.340,0.000,4889354 ELGCBF,D,2/6/2023,15.210,15.440,15.330,0.000,4890241 ELGCBF,D,2/7/2023,15.200,15.430,15.320,0.000,4893391 ELGCBF,D,2/8/2023,15.190,15.420,15.310,0.000,4893332 ELGCBF,D,2/9/2023,15.210,15.440,15.320,0.000,4888411 ELGCBF,D,2/10/2023,15.200,15.420,15.310,0.000,4890813 ELGCBF,D,2/13/2023,15.200,15.430,15.310,0.000,4887573 ELGCBF,D,2/14/2023,15.200,15.430,15.310,0.000,4889034 ELGCBF,D,2/15/2023,15.200,15.430,15.310,0.000,4888812 ELGCBF,D,2/16/2023,15.190,15.420,15.300,0.000,4887099 ELGCBF,D,2/17/2023,15.180,15.410,15.290,0.000,4884902 ELGCBF,D,2/20/2023,15.180,15.410,15.290,0.000,4884563 ELGCBF,D,2/21/2023,15.160,15.390,15.270,0.000,4883973 ELGCBF,D,2/22/2023,15.150,15.380,15.260,0.000,4891773 ELGCBF,D,2/23/2023,15.150,15.380,15.270,0.000,4889819 ELGCBF,D,2/24/2023,15.150,15.380,15.270,0.000,4887414 ELGCBF,D,2/28/2023,15.140,15.370,15.260,0.000,4887077 ELGCBF,D,3/1/2023,15.140,15.370,15.250,0.000,4886847 ELGCBF,D,3/2/2023,15.130,15.360,15.240,0.000,4883927 ELGCBF,D,3/3/2023,15.130,15.360,15.240,0.000,4879418 ELGCBF,D,3/6/2023,15.130,15.360,15.250,0.000,4872878 ELGCBF,D,3/7/2023,15.140,15.360,15.250,0.000,4872533 ELGCBF,D,3/8/2023,15.140,15.370,15.260,0.000,4868999 ELGCBF,D,3/9/2023,15.150,15.380,15.260,0.000,4862480 ELGCBF,D,3/10/2023,15.150,15.380,15.260,0.000,4859043 ELGCBF,D,3/13/2023,15.130,15.360,15.250,0.000,4855757 ELGCBF,D,3/14/2023,15.110,15.340,15.220,0.000,4853459 ELGCBF,D,3/15/2023,15.100,15.330,15.210,0.000,4846712 ELGCBF,D,3/16/2023,15.080,15.300,15.190,0.000,4839523 ELGCBF,D,3/17/2023,15.090,15.320,15.200,0.000,4836184 ELGCBF,D,3/20/2023,15.000,15.230,15.110,0.000,4832920 ELGCBF,D,3/21/2023,15.000,15.230,15.110,0.000,4828674 ELGCBF,D,3/22/2023,15.000,15.230,15.110,0.000,4824329 ELGCBF,D,3/23/2023,14.990,15.220,15.100,0.000,4825482 ELGCBF,D,3/24/2023,14.970,15.200,15.080,0.000,4820981 ELGCBF,D,3/27/2023,14.950,15.180,15.060,0.000,4821777 ELGCBF,D,3/28/2023,14.940,15.160,15.050,0.000,4818990 ELGCBF,D,3/29/2023,14.920,15.150,15.040,0.000,4817822 ELGCBF,D,3/30/2023,14.950,15.180,15.060,0.000,4817683 ELGCBF,D,3/31/2023,14.970,15.200,15.090,0.000,4817378 ELGCBF,D,4/3/2023,14.990,15.220,15.110,0.000,4815231 ELGCBF,D,4/4/2023,15.010,15.240,15.120,0.000,4812393 ELGCBF,D,4/5/2023,15.020,15.250,15.130,0.000,4810703 ELGCBF,D,4/6/2023,15.020,15.250,15.140,0.000,4809437 ELGCBF,D,4/7/2023,15.020,15.250,15.140,0.000,4809437 ELGCBF,D,4/10/2023,15.020,15.250,15.140,0.000,4809437 ELGCBF,D,4/11/2023,15.030,15.250,15.140,0.000,4803794 ELGCBF,D,4/12/2023,15.040,15.260,15.150,0.000,4803704 ELGCBF,D,4/13/2023,15.040,15.270,15.160,0.000,4801392 ELGCBF,D,4/18/2023,15.060,15.290,15.170,0.000,4800362 ELGCBF,D,4/19/2023,15.060,15.290,15.170,0.000,4800127 ELGCBF,D,4/20/2023,15.070,15.300,15.180,0.000,4800927 ELGCBF,D,4/21/2023,15.070,15.300,15.190,0.000,4797962 ELGCBF,D,4/24/2023,15.070,15.290,15.180,0.000,4795089 ELGCBF,D,4/25/2023,15.080,15.310,15.200,0.000,4794886 ELGCBF,D,4/26/2023,15.080,15.310,15.200,0.000,4795236 ELGCBF,D,4/27/2023,15.090,15.310,15.200,0.000,4794970 ELGCBF,D,4/28/2023,15.110,15.340,15.220,0.000,4792369 ELGCBF,D,5/2/2023,15.110,15.340,15.230,0.000,4792262 ELGCBF,D,5/3/2023,15.130,15.360,15.240,0.000,4790294 ELGCBF,D,5/4/2023,15.140,15.370,15.250,0.000,4790441 ELGCBF,D,5/5/2023,15.150,15.380,15.260,0.000,4789275 ELGCBF,D,5/8/2023,15.160,15.390,15.280,0.000,4787913 ELGCBF,D,5/9/2023,15.160,15.390,15.280,0.000,4787913 ELGCBF,D,5/10/2023,15.180,15.410,15.300,0.000,4788743 ELGCBF,D,5/11/2023,15.200,15.430,15.310,0.000,4782989 ELGCBF,D,5/12/2023,15.220,15.450,15.330,0.000,4783633 ELGCBF,D,5/15/2023,15.230,15.460,15.350,0.000,4788177 ELGCBF,D,5/16/2023,15.240,15.470,15.350,0.000,4789292 ELGCBF,D,5/17/2023,15.240,15.470,15.350,0.000,4792464 ELGCBF,D,5/18/2023,15.240,15.470,15.350,0.000,4792464 ELGCBF,D,5/19/2023,15.280,15.510,15.390,0.000,4792482 ELGCBF,D,5/22/2023,15.370,15.600,15.480,0.000,4792322 ELGCBF,D,5/23/2023,15.390,15.620,15.500,0.000,4792360 ELGCBF,D,5/24/2023,15.390,15.620,15.510,0.000,4793142 ELGCBF,D,5/25/2023,15.390,15.620,15.510,0.000,4794318 ELGCBF,D,5/26/2023,15.400,15.630,15.520,0.000,4792144 ELGCBF,D,5/29/2023,15.400,15.630,15.520,0.000,4792144 ELGCBF,D,5/30/2023,15.450,15.680,15.570,0.000,4793989 ELGCBF,D,5/31/2023,15.470,15.700,15.580,0.000,4803765 ELGCBF,D,6/1/2023,15.490,15.720,15.600,0.000,4802669 ELGCBF,D,6/2/2023,15.500,15.730,15.620,0.000,4802489 ELGCBF,D,6/6/2023,15.530,15.760,15.640,0.000,4799360 ELGCBF,D,6/7/2023,15.540,15.770,15.650,0.000,4798984 ELGCBF,D,6/8/2023,15.550,15.780,15.670,0.000,4798581 ELGCBF,D,6/9/2023,15.560,15.790,15.680,0.000,4797015 ELGCBF,D,6/12/2023,15.570,15.800,15.690,0.000,4799179 ELGCBF,D,6/13/2023,15.580,15.810,15.700,0.000,4797514 ELGCBF,D,6/14/2023,15.570,15.800,15.690,0.000,4803561 ELGCBF,D,6/15/2023,15.550,15.790,15.670,0.000,4803015 ELGCBF,D,6/16/2023,15.550,15.780,15.670,0.000,4803076 ELGCBF,D,6/19/2023,15.530,15.770,15.650,0.000,4804091 ELGCBF,D,6/20/2023,15.530,15.770,15.650,0.000,4804170 ELGCBF,D,6/21/2023,15.530,15.760,15.650,0.000,4800793 ELGCBF,D,6/22/2023,15.520,15.760,15.640,0.000,4799732 ELGCBF,D,6/23/2023,15.520,15.760,15.640,0.000,4799732 ELGCBF,D,6/26/2023,15.550,15.780,15.670,0.000,4797025 ELGCBF,D,6/27/2023,15.550,15.780,15.660,0.000,4799128 ELGCBF,D,6/28/2023,15.550,15.790,15.670,0.000,4800070 ELGCBF,D,6/29/2023,15.540,15.770,15.650,0.000,4805219 ELGCBF,D,6/30/2023,15.540,15.780,15.660,0.000,4806027 ELGCBF,D,7/3/2023,15.530,15.760,15.650,0.000,4806820 ELGCBF,D,7/4/2023,15.530,15.760,15.640,0.000,4805441 ELGCBF,D,7/5/2023,15.520,15.750,15.640,0.000,4804668 ELGCBF,D,7/6/2023,15.490,15.720,15.600,0.000,4801784 ELGCBF,D,7/7/2023,15.490,15.720,15.610,0.000,4798927 ELGCBF,D,7/10/2023,15.480,15.710,15.590,0.000,4797772 ELGCBF,D,7/11/2023,15.480,15.710,15.590,0.000,4799933 ELGCBF,D,7/12/2023,15.530,15.760,15.640,0.000,4802822 ELGCBF,D,7/13/2023,15.550,15.790,15.670,0.000,4803274 ELGCBF,D,7/14/2023,15.550,15.790,15.670,0.000,4803376 ELGCBF,D,7/17/2023,15.570,15.800,15.680,0.000,4806089 ELGCBF,D,7/18/2023,15.600,15.830,15.710,0.000,4799393 ELGCBF,D,7/19/2023,15.610,15.850,15.730,0.000,4802196 ELGCBF,D,7/20/2023,15.600,15.840,15.720,0.000,4806674 ELGCBF,D,7/21/2023,15.620,15.850,15.730,0.000,4803075 ELGCBF,D,7/24/2023,15.640,15.870,15.750,0.000,4800959 ELGCBF,D,7/25/2023,15.650,15.880,15.760,0.000,4798611 ELGCBF,D,7/26/2023,15.640,15.880,15.760,0.000,4801882 ELGCBF,D,7/27/2023,15.640,15.880,15.760,0.000,4799160 ELGCBF,D,7/28/2023,15.650,15.890,15.770,0.000,4798553 ELGCBF,D,7/31/2023,15.670,15.910,15.790,0.000,4798705 ELGCBF,D,8/1/2023,15.650,15.890,15.770,0.000,4797241 ELGCBF,D,8/2/2023,15.660,15.900,15.780,0.000,4796886 ELGCBF,D,8/3/2023,15.650,15.880,15.770,0.000,4796806 ELGCBF,D,8/4/2023,15.660,15.900,15.780,0.000,4796119 ELGCBF,D,8/7/2023,15.650,15.890,15.770,0.000,4797413 ELGCBF,D,8/8/2023,15.670,15.910,15.790,0.000,4798441 ELGCBF,D,8/9/2023,15.680,15.920,15.800,0.000,4798195 ELGCBF,D,8/10/2023,15.680,15.920,15.800,0.000,4797900 ELGCBF,D,8/11/2023,15.660,15.900,15.780,0.000,4797476 ELGCBF,D,8/14/2023,15.670,15.910,15.790,0.000,4797472 ELGCBF,D,8/16/2023,15.650,15.880,15.770,0.000,4798442 ELGCBF,D,8/17/2023,15.640,15.870,15.750,0.000,4797570 ELGCBF,D,8/18/2023,15.650,15.890,15.770,0.000,4796091 ELGCBF,D,8/21/2023,15.640,15.880,15.760,0.000,4796641 ELGCBF,D,8/22/2023,15.660,15.900,15.780,0.000,4796553 ELGCBF,D,8/23/2023,15.680,15.910,15.800,0.000,4795648 ELGCBF,D,8/24/2023,15.690,15.920,15.800,0.000,4794043 ELGCBF,D,8/25/2023,15.680,15.920,15.800,0.000,4792726 ELGCBF,D,8/28/2023,15.690,15.930,15.810,0.000,4792088 ELGCBF,D,8/29/2023,15.700,15.940,15.820,0.000,4792957 ELGCBF,D,8/30/2023,15.700,15.940,15.820,0.000,4792934 ELGCBF,D,8/31/2023,15.730,15.970,15.850,0.000,4792193 ELGCBF,D,9/1/2023,15.710,15.950,15.830,0.000,4792835 ELGCBF,D,9/4/2023,15.700,15.930,15.810,0.000,4792760 ELGCBF,D,9/5/2023,15.690,15.930,15.810,0.000,4785819 ELGCBF,D,9/6/2023,15.670,15.910,15.790,0.000,4785616 ELGCBF,D,9/7/2023,15.670,15.910,15.790,0.000,4780487 ELGCBF,D,9/8/2023,15.680,15.910,15.800,0.000,4777039 ELGCBF,D,9/11/2023,15.690,15.920,15.800,0.000,4774239 ELGCBF,D,9/12/2023,15.680,15.920,15.800,0.000,4770608 ELGCBF,D,9/13/2023,15.680,15.920,15.800,0.000,4768862 ELGCBF,D,9/14/2023,15.700,15.940,15.820,0.000,4765707 ELGCBF,D,9/15/2023,15.690,15.920,15.810,0.000,4761688 ELGCBF,D,9/18/2023,15.690,15.920,15.800,0.000,4761415 ELGCBF,D,9/19/2023,15.680,15.910,15.800,0.000,4760638 ELGCBF,D,9/20/2023,15.710,15.950,15.830,0.000,4760165 ELGCBF,D,9/21/2023,15.690,15.930,15.810,0.000,4757234 ELGCBF,D,9/22/2023,15.690,15.930,15.810,0.000,4753366 ELGCBF,D,9/25/2023,15.680,15.910,15.800,0.000,4749391 ELGCBF,D,9/26/2023,15.660,15.900,15.780,0.000,4747651 ELGCBF,D,9/27/2023,15.650,15.890,15.770,0.000,4746889 ELGCBF,D,9/28/2023,15.610,15.840,15.730,0.000,4746703 ELGCBF,D,9/29/2023,15.660,15.900,15.780,0.000,4746530 ELGCBF,D,10/2/2023,15.640,15.880,15.760,0.000,4746763 ELGCBF,D,10/3/2023,15.620,15.860,15.740,0.000,4743771 ELGCBF,D,10/4/2023,15.620,15.850,15.740,0.000,4742268 ELGCBF,D,10/5/2023,15.620,15.860,15.740,0.000,4739093 ELGCBF,D,10/6/2023,15.590,15.830,15.710,0.000,4736680 ELGCBF,D,10/9/2023,15.600,15.830,15.720,0.000,4736257 ELGCBF,D,10/10/2023,15.620,15.850,15.740,0.000,4731995 ELGCBF,D,10/11/2023,15.640,15.870,15.750,0.000,4724222 ELGCBF,D,10/12/2023,15.620,15.850,15.740,0.000,4722338 ELGCBF,D,10/13/2023,15.620,15.850,15.730,0.000,4722326 ELGCBF,D,10/16/2023,15.610,15.850,15.730,0.000,4717653 ELGCBF,D,10/17/2023,15.600,15.840,15.720,0.000,4712620 ELGCBF,D,10/18/2023,15.600,15.830,15.720,0.000,4705481 ELGCBF,D,10/19/2023,15.610,15.850,15.730,0.000,4704511 ELGCBF,D,10/20/2023,15.600,15.840,15.720,0.000,4704260 ELGCBF,D,10/23/2023,15.640,15.880,15.760,0.000,4697691 ELGCBF,D,10/24/2023,15.660,15.890,15.770,0.000,4693059 ELGCBF,D,10/25/2023,15.640,15.880,15.760,0.000,4692697 ELGCBF,D,10/26/2023,15.660,15.890,15.780,0.000,4692320 ELGCBF,D,10/27/2023,15.680,15.920,15.800,0.000,4693706 ELGCBF,D,10/30/2023,15.690,15.930,15.810,0.000,4691117 ELGCBF,D,10/31/2023,15.700,15.940,15.820,0.000,4687569 ELGCBF,D,11/1/2023,15.700,15.940,15.820,0.000,4687569 ELGCBF,D,11/2/2023,15.740,15.980,15.860,0.000,4684628 ELGCBF,D,11/3/2023,15.790,16.030,15.910,0.000,4674992 ELGCBF,D,11/6/2023,15.780,16.020,15.900,0.000,4677914 ELGCBF,D,11/7/2023,15.800,16.040,15.920,0.000,4675241 ELGCBF,D,11/8/2023,15.830,16.070,15.950,0.000,4674890 ELGCBF,D,11/10/2023,15.800,16.040,15.920,0.000,4667464 ELGCBF,D,11/13/2023,15.800,16.040,15.920,0.000,4665445 ELGCBF,D,11/14/2023,15.840,16.080,15.960,0.000,4664285 ELGCBF,D,11/15/2023,15.840,16.080,15.960,0.000,4661634 ELGCBF,D,11/16/2023,15.850,16.090,15.970,0.000,4657908 ELGCBF,D,11/17/2023,15.850,16.090,15.970,0.000,4655824 ELGCBF,D,11/20/2023,15.860,16.100,15.980,0.000,4655641 ELGCBF,D,11/21/2023,15.880,16.120,16.000,0.000,4647651 ELGCBF,D,11/22/2023,15.880,16.120,16.000,0.000,4649308 ELGCBF,D,11/23/2023,15.870,16.110,15.990,0.000,4650926 ELGCBF,D,11/24/2023,15.880,16.120,16.000,0.000,4653764 ELGCBF,D,11/27/2023,15.900,16.140,16.020,0.000,4652849 ELGCBF,D,11/28/2023,15.920,16.160,16.040,0.000,4650891 ELGCBF,D,11/29/2023,15.970,16.210,16.090,0.000,4649912 ELGCBF,D,11/30/2023,15.990,16.230,16.110,0.000,4649319 ELGCBF,D,12/1/2023,16.030,16.270,16.150,0.000,4650555 ELGCBF,D,12/4/2023,16.060,16.300,16.180,0.000,4651170 ELGCBF,D,12/5/2023,16.110,16.360,16.230,0.000,4651342 ELGCBF,D,12/6/2023,16.130,16.380,16.250,0.000,4653057 ELGCBF,D,12/7/2023,16.140,16.380,16.260,0.000,4653652 ELGCBF,D,12/8/2023,16.130,16.370,16.250,0.000,4652534 ELGCBF,D,12/11/2023,16.130,16.380,16.250,0.000,4650566 ELGCBF,D,12/12/2023,16.160,16.400,16.280,0.000,4647813 ELGCBF,D,12/13/2023,16.170,16.410,16.290,0.000,4643705 ELGCBF,D,12/14/2023,16.240,16.480,16.360,0.000,4644435 ELGCBF,D,12/15/2023,16.270,16.520,16.390,0.000,4636098 ELGCBF,D,12/18/2023,16.270,16.520,16.400,0.000,4637046 ELGCBF,D,12/19/2023,16.290,16.540,16.420,0.000,4632534 ELGCBF,D,12/20/2023,16.310,16.560,16.430,0.000,4634603 ELGCBF,D,12/21/2023,16.330,16.580,16.450,0.000,4636339 ELGCBF,D,12/22/2023,16.340,16.580,16.460,0.000,4635597 ELGCBF,D,12/27/2023,16.340,16.590,16.470,0.000,4633220 ELGCBF,D,12/28/2023,16.340,16.580,16.460,0.000,4632904 ELGCBF,D,12/29/2023,16.330,16.580,16.460,0.000,4632428 ELGCBF,D,12/31/2023,16.340,16.580,16.460,0.000,4632428 ELGCBF,D,1/1/2024,16.340,16.580,16.460,0.000,4632428 ELGCBF,D,1/2/2024,16.350,16.600,16.480,0.000,4620345 ELGCBF,D,1/3/2024,16.340,16.590,16.460,0.000,4618550 ELGCBF,D,1/4/2024,16.310,16.560,16.440,0.000,4617875 ELGCBF,D,1/5/2024,16.320,16.570,16.450,0.000,4616023 ELGCBF,D,1/8/2024,16.350,16.600,16.480,0.000,4613965 ELGCBF,D,1/9/2024,16.370,16.620,16.490,0.000,4608067 ELGCBF,D,1/10/2024,16.400,16.650,16.530,0.000,4601786 ELGCBF,D,1/11/2024,16.410,16.660,16.540,0.000,4600387 ELGCBF,D,1/12/2024,16.430,16.680,16.550,0.000,4587881 ELGCBF,D,1/15/2024,16.430,16.680,16.560,0.000,4585403 ELGCBF,D,1/16/2024,16.420,16.670,16.540,0.000,4601097 ELGCBF,D,1/17/2024,16.400,16.650,16.520,0.000,4595991 ELGCBF,D,1/18/2024,16.410,16.660,16.530,0.000,4589920 ELGCBF,D,1/19/2024,16.420,16.670,16.550,0.000,4595409 ELGCBF,D,1/22/2024,16.440,16.690,16.560,0.000,4593773 ELGCBF,D,1/23/2024,16.430,16.680,16.560,0.000,4586985 ELGCBF,D,1/24/2024,16.440,16.690,16.560,0.000,4591051 ELGCBF,D,1/25/2024,16.450,16.700,16.580,0.000,4585869 ELGCBF,D,1/26/2024,16.450,16.700,16.580,0.000,4582893 ELGCBF,D,1/29/2024,16.460,16.700,16.580,0.000,4580649 ELGCBF,D,1/30/2024,16.450,16.700,16.580,0.000,4571543 ELGCBF,D,1/31/2024,16.470,16.720,16.600,0.000,4567595 ELGCBF,D,2/1/2024,16.460,16.710,16.590,0.000,4561169 ELGCBF,D,2/2/2024,16.460,16.710,16.580,0.000,4559957 ELGCBF,D,2/5/2024,16.460,16.710,16.580,0.000,4560491 ELGCBF,D,2/6/2024,16.460,16.700,16.580,0.000,4559383 ELGCBF,D,2/7/2024,16.470,16.720,16.590,0.000,4562026 ELGCBF,D,2/8/2024,16.450,16.700,16.580,0.000,4559608 ELGCBF,D,2/9/2024,16.450,16.700,16.570,0.000,4564215 ELGCBF,D,2/12/2024,16.460,16.710,16.590,0.000,4567566 ELGCBF,D,2/13/2024,16.450,16.700,16.580,0.000,4569985 ELGCBF,D,2/14/2024,16.480,16.730,16.600,0.000,4560035 ELGCBF,D,2/15/2024,16.470,16.720,16.590,0.000,4555665 ELGCBF,D,2/16/2024,16.460,16.710,16.590,0.000,4561551 ELGCBF,D,2/19/2024,16.460,16.710,16.590,0.000,4558590 ELGCBF,D,2/20/2024,16.460,16.710,16.590,0.000,4558600 ELGCBF,D,2/21/2024,16.460,16.710,16.580,0.000,4554678 ELGCBF,D,2/22/2024,16.470,16.720,16.590,0.000,4559573 ELGCBF,D,2/23/2024,16.480,16.730,16.610,0.000,4559061 ELGCBF,D,2/26/2024,16.490,16.740,16.610,0.000,4559206 ELGCBF,D,2/27/2024,16.470,16.720,16.600,0.000,4560016 ELGCBF,D,2/28/2024,16.480,16.730,16.600,0.000,4561851 ELGCBF,D,2/29/2024,16.480,16.730,16.610,0.000,4564376 ELGCBF,D,3/1/2024,16.480,16.730,16.610,0.000,4565223 ELGCBF,D,3/4/2024,16.490,16.740,16.620,0.000,4561528 ELGCBF,D,3/5/2024,16.500,16.750,16.630,0.000,4561581 ELGCBF,D,3/6/2024,16.520,16.770,16.640,0.000,4556245 ELGCBF,D,3/7/2024,16.530,16.780,16.660,0.000,4558152 ELGCBF,D,3/8/2024,16.560,16.810,16.680,0.000,4562267 ELGCBF,D,3/11/2024,16.550,16.800,16.680,0.000,4562171 ELGCBF,D,3/12/2024,16.570,16.820,16.690,0.000,4526690 ELGCBF,D,3/13/2024,16.580,16.830,16.710,0.000,4527859 ELGCBF,D,3/14/2024,16.560,16.810,16.690,0.000,4527646 ELGCBF,D,3/15/2024,16.550,16.800,16.670,0.000,4529435 ELGCBF,D,3/19/2024,16.560,16.810,16.690,0.000,4527942 ELGCBF,D,3/20/2024,16.570,16.820,16.700,0.000,4527949 ELGCBF,D,3/21/2024,16.590,16.840,16.710,0.000,4527048 ELGCBF,D,3/22/2024,16.600,16.850,16.720,0.000,4539136 ELGCBF,D,3/26/2024,16.600,16.850,16.730,0.000,4539764 ELGCBF,D,3/27/2024,16.610,16.860,16.740,0.000,4535230 ELGCBF,D,3/28/2024,16.610,16.870,16.740,0.000,4533802 ELGCBF,D,3/29/2024,16.610,16.870,16.740,0.000,4533802 ELGCBF,D,4/1/2024,16.610,16.870,16.740,0.000,4533802 ELGCBF,D,4/2/2024,16.590,16.840,16.720,0.000,4532311 ELGCBF,D,4/3/2024,16.580,16.830,16.710,0.000,4524331 ELGCBF,D,4/4/2024,16.600,16.860,16.730,0.000,4525660 ELGCBF,D,4/5/2024,16.610,16.860,16.730,0.000,4515754 ELGCBF,D,4/8/2024,16.620,16.870,16.740,0.000,4515674 ELGCBF,D,4/9/2024,16.630,16.880,16.760,0.000,4512429 ELGCBF,D,4/10/2024,16.630,16.880,16.750,0.000,4506055 ELGCBF,D,4/11/2024,16.620,16.870,16.750,0.000,4505081 ELGCBF,D,4/12/2024,16.640,16.890,16.760,0.000,4500729 ELGCBF,D,4/15/2024,16.620,16.870,16.740,0.000,4498738 ELGCBF,D,4/16/2024,16.600,16.850,16.730,0.000,4490659 ELGCBF,D,4/17/2024,16.610,16.860,16.740,0.000,4485148 ELGCBF,D,4/18/2024,16.610,16.860,16.730,0.000,4483075 ELGCBF,D,4/19/2024,16.600,16.850,16.730,0.000,4480871 ELGCBF,D,4/22/2024,16.620,16.870,16.740,0.000,4478199 ELGCBF,D,4/23/2024,16.610,16.870,16.740,0.000,4470672 ELGCBF,D,4/24/2024,16.600,16.850,16.730,0.000,4463089 ELGCBF,D,4/25/2024,16.590,16.850,16.720,0.000,4461373 ELGCBF,D,4/26/2024,16.620,16.870,16.740,0.000,4457222 ELGCBF,D,4/29/2024,16.630,16.880,16.760,0.000,4456338 ELGCBF,D,4/30/2024,16.620,16.880,16.750,0.000,4453498 ELGCBF,D,5/1/2024,16.620,16.880,16.750,0.000,4453498 ELGCBF,D,5/2/2024,16.640,16.890,16.760,0.000,4450758 ELGCBF,D,5/8/2024,16.660,16.920,16.790,0.000,4449112 ELGCBF,D,5/9/2024,16.660,16.920,16.790,0.000,4449112 ELGCBF,D,5/10/2024,16.670,16.920,16.790,0.000,4451295 ELGCBF,D,5/13/2024,16.670,16.920,16.800,0.000,4454134 ELGCBF,D,5/14/2024,16.670,16.920,16.790,0.000,4442102 ELGCBF,D,5/15/2024,16.700,16.960,16.830,0.000,4439022 ELGCBF,D,5/16/2024,16.700,16.960,16.830,0.000,4436888 ELGCBF,D,5/17/2024,16.700,16.950,16.820,0.000,4434613 ELGCBF,D,5/20/2024,16.700,16.950,16.820,0.000,4434613 ELGCBF,D,5/21/2024,16.700,16.950,16.830,0.000,4427723 ELGCBF,D,5/22/2024,16.700,16.950,16.830,0.000,4419427 ELGCBF,D,5/23/2024,16.700,16.950,16.820,0.000,4416355 ELGCBF,D,5/24/2024,16.690,16.950,16.820,0.000,4414871 ELGCBF,D,5/27/2024,16.710,16.960,16.830,0.000,4409167 ELGCBF,D,5/28/2024,16.700,16.960,16.830,0.000,4408154 ELGCBF,D,5/29/2024,16.680,16.940,16.810,0.000,4394895 ELGCBF,D,5/30/2024,16.680,16.930,16.810,0.000,4397961 ELGCBF,D,5/31/2024,16.690,16.940,16.810,0.000,4398589 ELGCBF,D,6/3/2024,16.710,16.960,16.830,0.000,4395490 ELGCBF,D,6/4/2024,16.710,16.970,16.840,0.000,4396277 ELGCBF,D,6/5/2024,16.730,16.980,16.850,0.000,4392325 ELGCBF,D,6/6/2024,16.720,16.970,16.840,0.000,4387759 ELGCBF,D,6/7/2024,16.700,16.960,16.830,0.000,4389386 ELGCBF,D,6/10/2024,16.680,16.930,16.810,0.000,4387007 ELGCBF,D,6/11/2024,16.680,16.930,16.800,0.000,4383293 ELGCBF,D,6/12/2024,16.710,16.960,16.830,0.000,4382789 ELGCBF,D,6/13/2024,16.700,16.950,16.830,0.000,4381585 ELGCBF,D,6/14/2024,16.690,16.940,16.820,0.000,4378516 ELGCBF,D,6/17/2024,16.690,16.940,16.820,0.000,4377384 ELGCBF,D,6/18/2024,16.720,16.970,16.850,0.000,4374962 ELGCBF,D,6/19/2024,16.710,16.960,16.840,0.000,4373780 ELGCBF,D,6/20/2024,16.700,16.950,16.830,0.000,4371573 ELGCBF,D,6/21/2024,16.710,16.960,16.830,0.000,4371279 ELGCBF,D,6/25/2024,16.710,16.970,16.840,0.000,4370678 ELGCBF,D,6/26/2024,16.710,16.960,16.830,0.000,4368022 ELGCBF,D,6/27/2024,16.700,16.960,16.830,0.000,4362348 ELGCBF,D,6/28/2024,16.710,16.960,16.840,0.000,4361862 ELGCBF,D,7/1/2024,16.720,16.980,16.850,0.000,4362200 ELGCBF,D,7/2/2024,16.730,16.980,16.860,0.000,4353225 ELGCBF,D,7/3/2024,16.750,17.000,16.870,0.000,4342258 ELGCBF,D,7/4/2024,16.750,17.000,16.880,0.000,4339607 ELGCBF,D,7/5/2024,16.770,17.030,16.900,0.000,4338439 ELGCBF,D,7/8/2024,16.800,17.050,16.930,0.000,4333770 ELGCBF,D,7/9/2024,16.800,17.050,16.920,0.000,4329022 ELGCBF,D,7/10/2024,16.820,17.080,16.950,0.000,4330074 ELGCBF,D,7/11/2024,16.840,17.090,16.970,0.000,4328691 ELGCBF,D,7/12/2024,16.850,17.110,16.980,0.000,4329886 ELGCBF,D,7/15/2024,16.870,17.120,17.000,0.000,4332656 ELGCBF,D,7/16/2024,16.870,17.130,17.000,0.000,4333296 ELGCBF,D,7/17/2024,16.880,17.130,17.000,0.000,4332752 ELGCBF,D,7/18/2024,16.880,17.140,17.010,0.000,4332232 ELGCBF,D,7/19/2024,16.880,17.130,17.000,0.000,4332102 ELGCBF,D,7/22/2024,16.890,17.150,17.020,0.000,4331543 ELGCBF,D,7/23/2024,16.900,17.150,17.030,0.000,4326695 ELGCBF,D,7/24/2024,16.890,17.150,17.020,0.000,4320101 ELGCBF,D,7/25/2024,16.900,17.150,17.030,0.000,4324864 ELGCBF,D,7/26/2024,16.920,17.180,17.050,0.000,4325628 ELGCBF,D,7/29/2024,16.940,17.200,17.070,0.000,4321089 ELGCBF,D,7/30/2024,16.960,17.210,17.080,0.000,4317536 ELGCBF,D,7/31/2024,16.970,17.230,17.100,0.000,4311032 ELGCBF,D,8/1/2024,16.980,17.240,17.110,0.000,4309316 ELGCBF,D,8/2/2024,16.980,17.240,17.110,0.000,4309192 ELGCBF,D,8/5/2024,16.950,17.210,17.080,0.000,4306682 ELGCBF,D,8/6/2024,16.960,17.220,17.090,0.000,4289240 ELGCBF,D,8/7/2024,16.960,17.220,17.090,0.000,4287674 ELGCBF,D,8/8/2024,16.970,17.220,17.090,0.000,4289710 ELGCBF,D,8/9/2024,16.980,17.240,17.110,0.000,4287204 ELGCBF,D,8/12/2024,16.980,17.240,17.110,0.000,4286585 ELGCBF,D,8/13/2024,17.000,17.260,17.130,0.000,4293622 ELGCBF,D,8/14/2024,17.000,17.260,17.130,0.000,4291727 ELGCBF,D,8/16/2024,17.010,17.260,17.130,0.000,4292493 ELGCBF,D,8/19/2024,17.010,17.260,17.140,0.000,4292135 ELGCBF,D,8/20/2024,17.010,17.270,17.140,0.000,4287629 ELGCBF,D,8/21/2024,17.020,17.280,17.150,0.000,4286195 ELGCBF,D,8/22/2024,17.020,17.280,17.150,0.000,4285089 ELGCBF,D,8/23/2024,17.030,17.290,17.160,0.000,4284164 ELGCBF,D,8/26/2024,17.030,17.290,17.160,0.000,4284139 ELGCBF,D,8/27/2024,17.020,17.280,17.150,0.000,4284334 ELGCBF,D,8/28/2024,17.030,17.290,17.160,0.000,4284648 ELGCBF,D,8/29/2024,17.040,17.300,17.170,0.000,4277019 ELGCBF,D,8/30/2024,17.040,17.300,17.170,0.000,4276007 ELGCBF,D,9/2/2024,17.040,17.300,17.170,0.000,4273753 ELGCBF,D,9/3/2024,17.050,17.310,17.180,0.000,4270826 ELGCBF,D,9/4/2024,17.060,17.320,17.190,0.000,4268839 ELGCBF,D,9/5/2024,17.070,17.330,17.200,0.000,4266242 ELGCBF,D,9/6/2024,17.070,17.330,17.200,0.000,4265977 ELGCBF,D,9/9/2024,17.080,17.340,17.210,0.000,4267657 ELGCBF,D,9/10/2024,17.080,17.340,17.210,0.000,4262963 ELGCBF,D,9/11/2024,17.100,17.360,17.230,0.000,4260761 ELGCBF,D,9/12/2024,17.100,17.360,17.230,0.000,4245522 ELGCBF,D,9/13/2024,17.100,17.360,17.230,0.000,4239583 ELGCBF,D,9/16/2024,17.110,17.370,17.240,0.000,4238519 ELGCBF,D,9/17/2024,17.120,17.380,17.250,0.000,4241254 ELGCBF,D,9/18/2024,17.110,17.360,17.240,0.000,4240499 ELGCBF,D,9/19/2024,17.110,17.370,17.240,0.000,4239712 ELGCBF,D,9/20/2024,17.120,17.380,17.250,0.000,4237493 ELGCBF,D,9/23/2024,17.140,17.400,17.270,0.000,4235189 ELGCBF,D,9/24/2024,17.140,17.400,17.270,0.000,4233665 ELGCBF,D,9/25/2024,17.140,17.400,17.270,0.000,4232605 ELGCBF,D,9/26/2024,17.150,17.410,17.280,0.000,4231619 ELGCBF,D,9/27/2024,17.160,17.420,17.290,0.000,4230897 ELGCBF,D,9/30/2024,17.160,17.420,17.290,0.000,4234002 ELGCBF,D,10/1/2024,17.180,17.440,17.310,0.000,4233420 ELGCBF,D,10/2/2024,17.170,17.430,17.300,0.000,4233046 ELGCBF,D,10/3/2024,17.160,17.420,17.290,0.000,4227141 ELGCBF,D,10/4/2024,17.170,17.430,17.300,0.000,4222629 ELGCBF,D,10/7/2024,17.170,17.430,17.300,0.000,4223203 ELGCBF,D,10/8/2024,17.160,17.420,17.290,0.000,4225614 ELGCBF,D,10/9/2024,17.160,17.420,17.290,0.000,4224311 ELGCBF,D,10/10/2024,17.160,17.420,17.290,0.000,4223128 ELGCBF,D,10/11/2024,17.170,17.430,17.300,0.000,4211836 ELGCBF,D,10/14/2024,17.190,17.450,17.320,0.000,4210698 ELGCBF,D,10/15/2024,17.210,17.470,17.340,0.000,4211051 ELGCBF,D,10/16/2024,17.220,17.490,17.350,0.000,4207996 ELGCBF,D,10/17/2024,17.230,17.490,17.360,0.000,4203032 ELGCBF,D,10/18/2024,17.260,17.520,17.390,0.000,4207324 ELGCBF,D,10/21/2024,17.220,17.480,17.350,0.000,4200914 ELGCBF,D,10/22/2024,17.210,17.470,17.340,0.000,4201171 ELGCBF,D,10/23/2024,17.220,17.480,17.350,0.000,4202251 ELGCBF,D,10/24/2024,17.220,17.480,17.350,0.000,4202722 ELGCBF,D,10/25/2024,17.230,17.490,17.360,0.000,4199374 ELGCBF,D,10/29/2024,17.230,17.490,17.360,0.000,4199521 ELGCBF,D,10/30/2024,17.210,17.470,17.340,0.000,4199875