,,,,,,, ELFR,D,6/14/2021,9.720,9.740,9.720,0.000,5812322 ELFR,D,6/15/2021,9.720,9.740,9.720,0.000,5807345 ELFR,D,6/16/2021,9.720,9.740,9.720,0.000,5754703 ELFR,D,6/17/2021,9.710,9.740,9.710,0.000,5741647 ELFR,D,6/18/2021,9.710,9.740,9.710,0.000,5725910 ELFR,D,6/22/2021,9.710,9.730,9.710,0.000,5725817 ELFR,D,6/23/2021,9.710,9.730,9.710,0.000,5725817 ELFR,D,6/24/2021,9.710,9.730,9.710,0.000,5723381 ELFR,D,6/25/2021,9.710,9.730,9.710,0.000,5699452 ELFR,D,6/28/2021,9.710,9.730,9.710,0.000,5694389 ELFR,D,6/29/2021,9.710,9.730,9.710,0.000,5683995 ELFR,D,6/30/2021,9.710,9.730,9.710,0.000,5683128 ELFR,D,7/1/2021,9.710,9.730,9.710,0.000,5677977 ELFR,D,7/2/2021,9.710,9.730,9.710,0.000,5673498 ELFR,D,7/5/2021,9.710,9.730,9.710,0.000,5669025 ELFR,D,7/6/2021,9.710,9.740,9.710,0.000,5658240 ELFR,D,7/7/2021,9.710,9.740,9.710,0.000,5646225 ELFR,D,7/9/2021,9.710,9.730,9.710,0.000,5568102 ELFR,D,7/12/2021,9.710,9.730,9.710,0.000,5550836 ELFR,D,7/13/2021,9.710,9.730,9.710,0.000,5535832 ELFR,D,7/14/2021,9.710,9.740,9.710,0.000,5526944 ELFR,D,7/15/2021,9.710,9.740,9.710,0.000,5526944 ELFR,D,7/16/2021,9.710,9.740,9.710,0.000,5500707 ELFR,D,7/19/2021,9.710,9.740,9.710,0.000,5500707 ELFR,D,7/20/2021,9.720,9.740,9.720,0.000,5496330 ELFR,D,7/21/2021,9.710,9.740,9.710,0.000,5484359 ELFR,D,7/22/2021,9.720,9.740,9.720,0.000,5481155 ELFR,D,7/23/2021,9.720,9.740,9.720,0.000,5477881 ELFR,D,7/26/2021,9.720,9.740,9.720,0.000,5449734 ELFR,D,7/27/2021,9.720,9.740,9.720,0.000,5440448 ELFR,D,7/28/2021,9.720,9.740,9.720,0.000,5428297 ELFR,D,7/29/2021,9.720,9.740,9.720,0.000,5416861 ELFR,D,7/30/2021,9.720,9.740,9.720,0.000,5404783 ELFR,D,8/2/2021,9.720,9.750,9.720,0.000,5404783 ELFR,D,8/3/2021,9.720,9.750,9.720,0.000,5404018 ELFR,D,8/4/2021,9.720,9.750,9.720,0.000,5401466 ELFR,D,8/5/2021,9.720,9.750,9.720,0.000,5401466 ELFR,D,8/6/2021,9.720,9.740,9.720,0.000,5401466 ELFR,D,8/10/2021,9.720,9.740,9.720,0.000,5394283 ELFR,D,8/11/2021,9.720,9.740,9.720,0.000,5390482 ELFR,D,8/13/2021,9.720,9.740,9.720,0.000,5374287 ELFR,D,8/16/2021,9.720,9.740,9.720,0.000,5372826 ELFR,D,8/17/2021,9.720,9.740,9.720,0.000,5370768 ELFR,D,8/19/2021,9.720,9.740,9.720,0.000,5365386 ELFR,D,8/20/2021,9.720,9.740,9.720,0.000,5345500 ELFR,D,8/23/2021,9.720,9.740,9.720,0.000,5329542 ELFR,D,8/24/2021,9.720,9.740,9.720,0.000,5325604 ELFR,D,8/25/2021,9.710,9.740,9.710,0.000,5319271 ELFR,D,8/26/2021,9.710,9.740,9.710,0.000,5319271 ELFR,D,8/27/2021,9.710,9.740,9.710,0.000,5316295 ELFR,D,8/30/2021,9.710,9.740,9.710,0.000,5301541 ELFR,D,8/31/2021,9.710,9.730,9.710,0.000,5265142 ELFR,D,9/1/2021,9.710,9.730,9.710,0.000,5260353 ELFR,D,9/2/2021,9.710,9.740,9.710,0.000,5260353 ELFR,D,9/3/2021,9.710,9.730,9.710,0.000,5246797 ELFR,D,9/6/2021,9.710,9.730,9.710,0.000,5236772 ELFR,D,9/7/2021,9.710,9.730,9.710,0.000,5221884 ELFR,D,9/8/2021,9.710,9.730,9.710,0.000,5202104 ELFR,D,9/9/2021,9.710,9.730,9.710,0.000,5169171 ELFR,D,9/10/2021,9.710,9.730,9.710,0.000,5153692 ELFR,D,9/13/2021,9.710,9.730,9.710,0.000,5123577 ELFR,D,9/14/2021,9.710,9.730,9.710,0.000,5123133 ELFR,D,9/16/2021,9.700,9.730,9.700,0.000,5089793 ELFR,D,9/17/2021,9.700,9.730,9.700,0.000,5089793 ELFR,D,9/20/2021,9.700,9.730,9.700,0.000,5049182 ELFR,D,9/21/2021,9.700,9.730,9.700,0.000,5049182 ELFR,D,9/22/2021,9.700,9.730,9.700,0.000,5017280 ELFR,D,9/23/2021,9.700,9.720,9.700,0.000,5018614 ELFR,D,9/24/2021,9.700,9.720,9.700,0.000,4973817 ELFR,D,9/27/2021,9.700,9.720,9.700,0.000,4957038 ELFR,D,9/28/2021,9.690,9.720,9.690,0.000,4957038 ELFR,D,9/29/2021,9.690,9.720,9.690,0.000,4938757 ELFR,D,9/30/2021,9.690,9.720,9.690,0.000,4937273 ELFR,D,10/1/2021,9.700,9.720,9.700,0.000,4934086 ELFR,D,10/4/2021,9.700,9.720,9.700,0.000,4943686 ELFR,D,10/5/2021,9.690,9.720,9.690,0.000,4943614 ELFR,D,10/6/2021,9.690,9.720,9.690,0.000,4908852 ELFR,D,10/7/2021,9.690,9.720,9.690,0.000,4903107 ELFR,D,10/8/2021,9.690,9.710,9.690,0.000,4899116 ELFR,D,10/11/2021,9.690,9.710,9.690,0.000,4886992 ELFR,D,10/12/2021,9.680,9.710,9.680,0.000,4852252 ELFR,D,10/13/2021,9.680,9.710,9.680,0.000,4846752 ELFR,D,10/14/2021,9.690,9.710,9.690,0.000,4837381 ELFR,D,10/15/2021,9.690,9.710,9.690,0.000,4836434 ELFR,D,10/18/2021,9.680,9.700,9.680,0.000,4826142 ELFR,D,10/19/2021,9.680,9.700,9.680,0.000,4819934 ELFR,D,10/20/2021,9.680,9.700,9.680,0.000,4809970 ELFR,D,10/21/2021,9.680,9.700,9.680,0.000,4809963 ELFR,D,10/22/2021,9.680,9.700,9.680,0.000,4808537 ELFR,D,10/25/2021,9.680,9.700,9.680,0.000,4805406 ELFR,D,10/26/2021,9.680,9.700,9.680,0.000,4799766 ELFR,D,10/27/2021,9.680,9.700,9.680,0.000,4767908 ELFR,D,10/29/2021,9.660,9.690,9.660,0.000,4767908 ELFR,D,11/1/2021,9.660,9.690,9.660,0.000,4767908 ELFR,D,11/2/2021,9.670,9.700,9.670,0.000,4762572 ELFR,D,11/3/2021,9.670,9.700,9.670,0.000,4739073 ELFR,D,11/4/2021,9.680,9.710,9.680,0.000,4706223 ELFR,D,11/5/2021,9.680,9.710,9.680,0.000,4671217 ELFR,D,11/8/2021,9.680,9.710,9.680,0.000,4665853 ELFR,D,11/9/2021,9.680,9.710,9.680,0.000,4664833 ELFR,D,11/10/2021,9.680,9.700,9.680,0.000,4631013 ELFR,D,11/11/2021,9.680,9.700,9.680,0.000,4623763 ELFR,D,11/12/2021,9.680,9.700,9.680,0.000,4608772 ELFR,D,11/15/2021,9.680,9.700,9.680,0.000,4602748 ELFR,D,11/16/2021,9.680,9.700,9.680,0.000,4573525 ELFR,D,11/17/2021,9.680,9.700,9.680,0.000,4566277 ELFR,D,11/18/2021,9.680,9.700,9.680,0.000,4565914 ELFR,D,11/19/2021,9.680,9.710,9.680,0.000,4544573 ELFR,D,11/22/2021,9.680,9.700,9.680,0.000,4544244 ELFR,D,11/23/2021,9.670,9.700,9.670,0.000,4544244 ELFR,D,11/24/2021,9.670,9.700,9.670,0.000,4520410 ELFR,D,11/25/2021,9.670,9.700,9.670,0.000,4509047 ELFR,D,11/26/2021,9.670,9.700,9.670,0.000,4502896 ELFR,D,11/29/2021,9.670,9.700,9.670,0.000,4501130 ELFR,D,11/30/2021,9.670,9.700,9.670,0.000,4492984 ELFR,D,12/1/2021,9.670,9.690,9.670,0.000,4492206 ELFR,D,12/2/2021,9.670,9.690,9.670,0.000,4491710 ELFR,D,12/3/2021,9.670,9.700,9.670,0.000,4491708 ELFR,D,12/6/2021,9.670,9.700,9.670,0.000,4466472 ELFR,D,12/7/2021,9.670,9.690,9.670,0.000,4461456 ELFR,D,12/8/2021,9.660,9.690,9.660,0.000,4450045 ELFR,D,12/9/2021,9.670,9.690,9.670,0.000,4439587 ELFR,D,12/10/2021,9.670,9.690,9.670,0.000,4428305 ELFR,D,12/13/2021,9.670,9.690,9.670,0.000,4427320 ELFR,D,12/14/2021,9.670,9.690,9.670,0.000,4422666 ELFR,D,12/15/2021,9.670,9.690,9.670,0.000,4414453 ELFR,D,12/16/2021,9.660,9.690,9.660,0.000,4409359 ELFR,D,12/17/2021,9.670,9.690,9.670,0.000,4400268 ELFR,D,12/20/2021,9.670,9.690,9.670,0.000,4398933 ELFR,D,12/21/2021,9.660,9.690,9.660,0.000,4394972 ELFR,D,12/22/2021,9.660,9.690,9.660,0.000,4394921 ELFR,D,12/23/2021,9.660,9.680,9.660,0.000,4392851 ELFR,D,12/24/2021,9.660,9.680,9.660,0.000,4380142 ELFR,D,12/28/2021,9.660,9.680,9.660,0.000,4136915 ELFR,D,12/29/2021,9.650,9.680,9.650,0.000,4132681 ELFR,D,12/30/2021,9.650,9.680,9.650,0.000,4128708 ELFR,D,12/31/2021,9.650,9.680,9.650,0.000,4128708 ELFR,D,1/1/2022,9.650,9.680,9.650,0.000,4128708 ELFR,D,1/3/2022,9.650,9.670,9.650,0.000,4128708 ELFR,D,1/4/2022,9.650,9.670,9.650,0.000,4128708 ELFR,D,1/5/2022,9.650,9.670,9.650,0.000,4126727 ELFR,D,1/7/2022,9.640,9.670,9.640,0.000,4124540 ELFR,D,1/10/2022,9.640,9.670,9.640,0.000,4121825 ELFR,D,1/11/2022,9.640,9.660,9.640,0.000,4121825 ELFR,D,1/12/2022,9.640,9.670,9.640,0.000,4121825 ELFR,D,1/13/2022,9.640,9.670,9.640,0.000,4086065 ELFR,D,1/14/2022,9.640,9.660,9.640,0.000,4068315 ELFR,D,1/17/2022,9.640,9.660,9.640,0.000,4062452 ELFR,D,1/18/2022,9.640,9.660,9.640,0.000,4061074 ELFR,D,1/19/2022,9.630,9.660,9.630,0.000,4043053 ELFR,D,1/20/2022,9.640,9.660,9.640,0.000,4033495 ELFR,D,1/21/2022,9.640,9.660,9.640,0.000,4033495 ELFR,D,1/25/2022,9.640,9.660,9.640,0.000,4029334 ELFR,D,1/26/2022,9.640,9.660,9.640,0.000,4029334 ELFR,D,1/27/2022,9.630,9.660,9.630,0.000,4028117 ELFR,D,1/28/2022,9.630,9.660,9.630,0.000,4088335 ELFR,D,1/31/2022,9.630,9.650,9.630,0.000,4087816 ELFR,D,2/1/2022,9.620,9.650,9.620,0.000,4082940 ELFR,D,2/2/2022,9.620,9.640,9.620,0.000,4082940 ELFR,D,2/3/2022,9.600,9.630,9.600,0.000,4091956 ELFR,D,2/4/2022,9.580,9.610,9.580,0.000,4086045 ELFR,D,2/7/2022,9.580,9.610,9.580,0.000,4096637 ELFR,D,2/8/2022,9.580,9.600,9.580,0.000,4096483 ELFR,D,2/9/2022,9.590,9.610,9.590,0.000,4092473 ELFR,D,2/10/2022,9.580,9.600,9.580,0.000,4078447 ELFR,D,2/11/2022,9.570,9.600,9.570,0.000,4187287 ELFR,D,2/14/2022,9.570,9.600,9.570,0.000,4178232 ELFR,D,2/15/2022,9.570,9.600,9.570,0.000,4275608 ELFR,D,2/16/2022,9.580,9.600,9.580,0.000,4288950 ELFR,D,2/17/2022,9.580,9.610,9.580,0.000,4257559 ELFR,D,2/18/2022,9.590,9.610,9.590,0.000,4234592 ELFR,D,2/21/2022,9.580,9.600,9.580,0.000,4204717 ELFR,D,2/22/2022,9.570,9.600,9.570,0.000,4194387 ELFR,D,2/24/2022,9.580,9.600,9.580,0.000,4299333 ELFR,D,2/25/2022,9.570,9.600,9.570,0.000,4487398 ELFR,D,2/28/2022,9.590,9.610,9.590,0.000,4584881 ELFR,D,3/1/2022,9.630,9.650,9.630,0.000,4601736 ELFR,D,3/2/2022,9.610,9.630,9.610,0.000,4631285 ELFR,D,3/3/2022,9.610,9.630,9.610,0.000,4632176 ELFR,D,3/4/2022,9.620,9.640,9.620,0.000,4622380 ELFR,D,3/8/2022,9.600,9.620,9.600,0.000,4743249 ELFR,D,3/9/2022,9.590,9.610,9.590,0.000,4750376 ELFR,D,3/10/2022,9.570,9.590,9.570,0.000,4738463 ELFR,D,3/11/2022,9.570,9.590,9.570,0.000,4744449 ELFR,D,3/14/2022,9.560,9.580,9.560,0.000,4791365 ELFR,D,3/15/2022,9.570,9.590,9.570,0.000,4758889 ELFR,D,3/16/2022,9.560,9.580,9.560,0.000,4755291 ELFR,D,3/17/2022,9.560,9.580,9.560,0.000,4757397 ELFR,D,3/18/2022,9.560,9.590,9.560,0.000,4699482 ELFR,D,3/21/2022,9.550,9.580,9.550,0.000,4699482 ELFR,D,3/22/2022,9.540,9.570,9.540,0.000,4699482 ELFR,D,3/23/2022,9.550,9.570,9.550,0.000,4705877 ELFR,D,3/24/2022,9.540,9.560,9.540,0.000,4667314 ELFR,D,3/28/2022,9.530,9.550,9.530,0.000,4644436 ELFR,D,3/29/2022,9.520,9.540,9.520,0.000,4643413 ELFR,D,3/30/2022,9.510,9.530,9.510,0.000,4538741 ELFR,D,3/31/2022,9.520,9.540,9.520,0.000,4513472 ELFR,D,4/1/2022,9.520,9.540,9.520,0.000,4511578 ELFR,D,4/4/2022,9.520,9.540,9.520,0.000,4424385 ELFR,D,4/5/2022,9.510,9.530,9.510,0.000,4415657 ELFR,D,4/6/2022,9.500,9.530,9.500,0.000,4409384 ELFR,D,4/7/2022,9.500,9.520,9.500,0.000,4366645 ELFR,D,4/8/2022,9.490,9.520,9.490,0.000,4211957 ELFR,D,4/11/2022,9.480,9.510,9.480,0.000,4174945 ELFR,D,4/12/2022,9.490,9.510,9.490,0.000,4172588 ELFR,D,4/13/2022,9.490,9.510,9.490,0.000,4176803 ELFR,D,4/14/2022,9.490,9.510,9.490,0.000,4159622 ELFR,D,4/15/2022,9.490,9.510,9.490,0.000,4159622 ELFR,D,4/18/2022,9.490,9.510,9.490,0.000,4159622 ELFR,D,4/20/2022,9.490,9.510,9.490,0.000,4130358 ELFR,D,4/21/2022,9.470,9.500,9.470,0.000,4124678 ELFR,D,4/27/2022,9.480,9.510,9.480,0.000,4087855 ELFR,D,4/28/2022,9.470,9.490,9.470,0.000,4061910 ELFR,D,4/29/2022,9.460,9.480,9.460,0.000,4053940 ELFR,D,5/3/2022,9.460,9.480,9.460,0.000,4038796 ELFR,D,5/4/2022,9.450,9.470,9.450,0.000,4024511 ELFR,D,5/5/2022,9.450,9.470,9.450,0.000,4026726 ELFR,D,5/6/2022,9.440,9.460,9.440,0.000,4024064 ELFR,D,5/9/2022,9.440,9.460,9.440,0.000,4024064 ELFR,D,5/10/2022,9.460,9.480,9.460,0.000,4014033 ELFR,D,5/11/2022,9.460,9.490,9.460,0.000,4011554 ELFR,D,5/12/2022,9.480,9.500,9.480,0.000,4012385 ELFR,D,5/13/2022,9.470,9.490,9.470,0.000,3979968 ELFR,D,5/16/2022,9.470,9.490,9.470,0.000,4004811 ELFR,D,5/17/2022,9.450,9.480,9.450,0.000,4008208 ELFR,D,5/18/2022,9.450,9.470,9.450,0.000,4002297 ELFR,D,5/19/2022,9.450,9.470,9.450,0.000,4001398 ELFR,D,5/20/2022,9.450,9.480,9.450,0.000,4044341 ELFR,D,5/23/2022,9.440,9.470,9.440,0.000,4064261 ELFR,D,5/24/2022,9.450,9.470,9.450,0.000,4063402 ELFR,D,5/25/2022,9.450,9.470,9.450,0.000,4048966 ELFR,D,5/26/2022,9.450,9.470,9.450,0.000,4048966 ELFR,D,5/27/2022,9.450,9.480,9.450,0.000,4058997 ELFR,D,5/30/2022,9.440,9.470,9.440,0.000,4058231 ELFR,D,5/31/2022,9.430,9.450,9.430,0.000,4056179 ELFR,D,6/1/2022,9.420,9.450,9.420,0.000,4054152 ELFR,D,6/2/2022,9.410,9.440,9.410,0.000,4054152 ELFR,D,6/3/2022,9.410,9.430,9.410,0.000,4030182 ELFR,D,6/6/2022,9.410,9.430,9.410,0.000,4030182 ELFR,D,6/7/2022,9.400,9.430,9.400,0.000,4029651 ELFR,D,6/8/2022,9.400,9.420,9.400,0.000,4025422 ELFR,D,6/9/2022,9.370,9.400,9.370,0.000,4018301 ELFR,D,6/10/2022,9.350,9.370,9.350,0.000,3998008 ELFR,D,6/14/2022,9.290,9.310,9.290,0.000,4007356 ELFR,D,6/15/2022,9.330,9.350,9.330,0.000,4013895 ELFR,D,6/16/2022,9.320,9.340,9.320,0.000,4012709 ELFR,D,6/17/2022,9.340,9.360,9.340,0.000,4026578 ELFR,D,6/20/2022,9.330,9.360,9.330,0.000,4086609 ELFR,D,6/21/2022,9.330,9.350,9.330,0.000,4091555 ELFR,D,6/22/2022,9.340,9.370,9.340,0.000,4139909 ELFR,D,6/23/2022,9.340,9.370,9.340,0.000,4139909 ELFR,D,6/24/2022,9.360,9.390,9.360,0.000,4145078 ELFR,D,6/27/2022,9.360,9.380,9.360,0.000,4180021 ELFR,D,6/28/2022,9.360,9.380,9.360,0.000,4187187 ELFR,D,6/29/2022,9.360,9.390,9.360,0.000,4192266 ELFR,D,6/30/2022,9.380,9.400,9.380,0.000,4210493 ELFR,D,7/4/2022,9.380,9.410,9.380,0.000,4235818 ELFR,D,7/5/2022,9.400,9.420,9.400,0.000,4235150 ELFR,D,7/6/2022,9.400,9.430,9.400,0.000,4230554 ELFR,D,7/7/2022,9.390,9.410,9.390,0.000,4229064 ELFR,D,7/8/2022,9.390,9.410,9.390,0.000,4220616 ELFR,D,7/12/2022,9.410,9.430,9.410,0.000,4275172 ELFR,D,7/13/2022,9.400,9.420,9.400,0.000,4275130 ELFR,D,7/14/2022,9.390,9.410,9.390,0.000,4288309 ELFR,D,7/15/2022,9.380,9.410,9.380,0.000,4285898 ELFR,D,7/18/2022,9.380,9.410,9.380,0.000,4299787 ELFR,D,7/19/2022,9.370,9.400,9.370,0.000,4287985 ELFR,D,7/20/2022,9.370,9.390,9.370,0.000,4296764 ELFR,D,7/21/2022,9.360,9.380,9.360,0.000,4237488 ELFR,D,7/22/2022,9.390,9.410,9.390,0.000,4242489 ELFR,D,7/25/2022,9.390,9.410,9.390,0.000,4234492 ELFR,D,7/26/2022,9.400,9.420,9.400,0.000,4233982 ELFR,D,7/27/2022,9.390,9.420,9.390,0.000,4218020 ELFR,D,7/28/2022,9.410,9.440,9.410,0.000,4219084 ELFR,D,7/29/2022,9.420,9.450,9.420,0.000,4219084 ELFR,D,8/1/2022,9.430,9.450,9.430,0.000,4215137 ELFR,D,8/2/2022,9.420,9.450,9.420,0.000,4246764 ELFR,D,8/3/2022,9.420,9.450,9.420,0.000,4236555 ELFR,D,8/4/2022,9.430,9.450,9.430,0.000,4236556 ELFR,D,8/5/2022,9.420,9.440,9.420,0.000,4236556 ELFR,D,8/8/2022,9.420,9.440,9.420,0.000,4235071 ELFR,D,8/9/2022,9.410,9.440,9.410,0.000,4232355 ELFR,D,8/10/2022,9.420,9.440,9.420,0.000,4232355 ELFR,D,8/11/2022,9.420,9.440,9.420,0.000,4231861 ELFR,D,8/12/2022,9.410,9.430,9.410,0.000,4229499 ELFR,D,8/16/2022,9.420,9.440,9.420,0.000,4226315 ELFR,D,8/17/2022,9.400,9.420,9.400,0.000,4226315 ELFR,D,8/18/2022,9.390,9.410,9.390,0.000,4226315 ELFR,D,8/19/2022,9.380,9.400,9.380,0.000,4223135 ELFR,D,8/22/2022,9.360,9.390,9.360,0.000,4223135 ELFR,D,8/23/2022,9.370,9.390,9.370,0.000,4223135 ELFR,D,8/24/2022,9.350,9.380,9.350,0.000,4211325 ELFR,D,8/25/2022,9.360,9.390,9.360,0.000,4221302 ELFR,D,8/26/2022,9.350,9.370,9.350,0.000,4221302 ELFR,D,8/29/2022,9.330,9.350,9.330,0.000,4221409 ELFR,D,8/30/2022,9.320,9.350,9.320,0.000,4219126 ELFR,D,8/31/2022,9.310,9.340,9.310,0.000,4212981 ELFR,D,9/1/2022,9.320,9.340,9.320,0.000,4212981 ELFR,D,9/2/2022,9.330,9.350,9.330,0.000,4208882 ELFR,D,9/5/2022,9.320,9.340,9.320,0.000,4186608 ELFR,D,9/6/2022,9.320,9.340,9.320,0.000,4179685 ELFR,D,9/7/2022,9.330,9.350,9.330,0.000,4171485 ELFR,D,9/8/2022,9.300,9.330,9.300,0.000,4169897 ELFR,D,9/9/2022,9.300,9.320,9.300,0.000,4169897 ELFR,D,9/13/2022,9.290,9.310,9.290,0.000,4166049 ELFR,D,9/14/2022,9.280,9.310,9.280,0.000,4164923 ELFR,D,9/15/2022,9.270,9.290,9.270,0.000,4164923 ELFR,D,9/16/2022,9.270,9.290,9.270,0.000,4164923 ELFR,D,9/19/2022,9.260,9.290,9.260,0.000,4127818 ELFR,D,9/20/2022,9.250,9.270,9.250,0.000,4124897 ELFR,D,9/21/2022,9.240,9.260,9.240,0.000,4115080 ELFR,D,9/22/2022,9.230,9.250,9.230,0.000,4101682 ELFR,D,9/23/2022,9.210,9.230,9.210,0.000,4095716 ELFR,D,9/26/2022,9.190,9.220,9.190,0.000,4046728 ELFR,D,9/27/2022,9.180,9.200,9.180,0.000,4024275 ELFR,D,9/28/2022,9.200,9.220,9.200,0.000,3963575 ELFR,D,9/29/2022,9.210,9.230,9.210,0.000,3924426 ELFR,D,9/30/2022,9.220,9.240,9.220,0.000,3932911 ELFR,D,10/3/2022,9.240,9.260,9.240,0.000,3919406 ELFR,D,10/4/2022,9.250,9.270,9.250,0.000,3932537 ELFR,D,10/5/2022,9.230,9.250,9.230,0.000,3933036 ELFR,D,10/6/2022,9.210,9.240,9.210,0.000,3923096 ELFR,D,10/7/2022,9.200,9.220,9.200,0.000,3916094 ELFR,D,10/10/2022,9.200,9.220,9.200,0.000,3916094 ELFR,D,10/11/2022,9.200,9.230,9.200,0.000,3908621 ELFR,D,10/12/2022,9.210,9.230,9.210,0.000,3908780 ELFR,D,10/13/2022,9.200,9.220,9.200,0.000,3898224 ELFR,D,10/14/2022,9.200,9.220,9.200,0.000,3903325 ELFR,D,10/17/2022,9.200,9.230,9.200,0.000,3903325 ELFR,D,10/18/2022,9.200,9.220,9.200,0.000,3902731 ELFR,D,10/19/2022,9.190,9.210,9.190,0.000,3894713 ELFR,D,10/20/2022,9.190,9.210,9.190,0.000,3884785 ELFR,D,10/21/2022,9.200,9.220,9.200,0.000,3878841 ELFR,D,10/24/2022,9.200,9.220,9.200,0.000,3878841 ELFR,D,10/25/2022,9.210,9.230,9.210,0.000,3891327 ELFR,D,10/26/2022,9.210,9.240,9.210,0.000,3897816 ELFR,D,10/27/2022,9.230,9.250,9.230,0.000,3897806 ELFR,D,11/1/2022,9.210,9.230,9.210,0.000,3897806 ELFR,D,11/2/2022,9.210,9.230,9.210,0.000,3897806 ELFR,D,11/3/2022,9.200,9.220,9.200,0.000,3886988 ELFR,D,11/4/2022,9.190,9.220,9.190,0.000,3886444 ELFR,D,11/7/2022,9.190,9.210,9.190,0.000,3885465 ELFR,D,11/8/2022,9.190,9.220,9.190,0.000,3885465 ELFR,D,11/9/2022,9.200,9.230,9.200,0.000,3867622 ELFR,D,11/10/2022,9.210,9.240,9.210,0.000,3867622 ELFR,D,11/11/2022,9.210,9.230,9.210,0.000,3867175 ELFR,D,11/14/2022,9.210,9.230,9.210,0.000,3867065 ELFR,D,11/15/2022,9.210,9.230,9.210,0.000,3867059 ELFR,D,11/16/2022,9.220,9.240,9.220,0.000,3862951 ELFR,D,11/17/2022,9.210,9.240,9.210,0.000,3862951 ELFR,D,11/18/2022,9.210,9.230,9.210,0.000,3860740 ELFR,D,11/21/2022,9.210,9.240,9.210,0.000,3851786 ELFR,D,11/22/2022,9.220,9.240,9.220,0.000,3851786 ELFR,D,11/23/2022,9.210,9.230,9.210,0.000,3851790 ELFR,D,11/24/2022,9.210,9.230,9.210,0.000,3848935 ELFR,D,11/25/2022,9.210,9.230,9.210,0.000,3848935 ELFR,D,11/28/2022,9.210,9.230,9.210,0.000,3848935 ELFR,D,11/29/2022,9.210,9.240,9.210,0.000,3848935 ELFR,D,11/30/2022,9.220,9.240,9.220,0.000,3846764 ELFR,D,12/1/2022,9.230,9.250,9.230,0.000,3846764 ELFR,D,12/2/2022,9.220,9.240,9.220,0.000,3815967 ELFR,D,12/5/2022,9.220,9.240,9.220,0.000,3798194 ELFR,D,12/6/2022,9.220,9.240,9.220,0.000,3797104 ELFR,D,12/7/2022,9.220,9.240,9.220,0.000,3796822 ELFR,D,12/8/2022,9.220,9.240,9.220,0.000,3797310 ELFR,D,12/9/2022,9.220,9.240,9.220,0.000,3789578 ELFR,D,12/12/2022,9.210,9.230,9.210,0.000,3766939 ELFR,D,12/13/2022,9.210,9.230,9.210,0.000,3768838 ELFR,D,12/14/2022,9.220,9.240,9.220,0.000,3764262 ELFR,D,12/15/2022,9.210,9.230,9.210,0.000,3725554 ELFR,D,12/16/2022,9.200,9.230,9.200,0.000,3725554 ELFR,D,12/19/2022,9.210,9.230,9.210,0.000,3719906 ELFR,D,12/20/2022,9.200,9.220,9.200,0.000,3717442 ELFR,D,12/21/2022,9.190,9.210,9.190,0.000,3711727 ELFR,D,12/22/2022,9.190,9.210,9.190,0.000,3704807 ELFR,D,12/23/2022,9.190,9.210,9.190,0.000,3703638 ELFR,D,12/27/2022,9.180,9.200,9.180,0.000,3702108 ELFR,D,12/28/2022,9.190,9.210,9.190,0.000,3702108 ELFR,D,12/29/2022,9.190,9.210,9.190,0.000,3691071 ELFR,D,12/30/2022,9.180,9.210,9.180,0.000,3691071 ELFR,D,1/2/2023,9.190,9.210,9.190,0.000,3691072 ELFR,D,1/3/2023,9.190,9.220,9.190,0.000,3691072 ELFR,D,1/4/2023,9.200,9.220,9.200,0.000,3691072 ELFR,D,1/5/2023,9.190,9.220,9.190,0.000,3691055 ELFR,D,1/9/2023,9.190,9.220,9.190,0.000,3691055 ELFR,D,1/10/2023,9.190,9.210,9.190,0.000,3687235 ELFR,D,1/11/2023,9.190,9.210,9.190,0.000,3687235 ELFR,D,1/12/2023,9.200,9.220,9.200,0.000,3691587 ELFR,D,1/13/2023,9.190,9.220,9.190,0.000,3689381 ELFR,D,1/16/2023,9.200,9.220,9.200,0.000,3689381 ELFR,D,1/17/2023,9.210,9.230,9.210,0.000,3689381 ELFR,D,1/18/2023,9.200,9.220,9.200,0.000,3689381 ELFR,D,1/19/2023,9.190,9.210,9.190,0.000,3679534 ELFR,D,1/20/2023,9.180,9.200,9.180,0.000,3666114 ELFR,D,1/23/2023,9.170,9.190,9.170,0.000,3666114 ELFR,D,1/24/2023,9.180,9.200,9.180,0.000,3667714 ELFR,D,1/25/2023,9.180,9.210,9.180,0.000,3667714 ELFR,D,1/26/2023,9.170,9.200,9.170,0.000,3637490 ELFR,D,1/27/2023,9.170,9.200,9.170,0.000,3614457 ELFR,D,1/30/2023,9.160,9.180,9.160,0.000,3577268 ELFR,D,1/31/2023,9.160,9.190,9.160,0.000,3573361 ELFR,D,2/1/2023,9.160,9.190,9.160,0.000,3567913 ELFR,D,2/2/2023,9.200,9.220,9.200,0.000,3567913 ELFR,D,2/3/2023,9.190,9.210,9.190,0.000,3530901 ELFR,D,2/6/2023,9.180,9.200,9.180,0.000,3512708 ELFR,D,2/7/2023,9.170,9.190,9.170,0.000,3513526 ELFR,D,2/8/2023,9.170,9.190,9.170,0.000,3505547 ELFR,D,2/9/2023,9.170,9.190,9.170,0.000,3493734 ELFR,D,2/10/2023,9.160,9.180,9.160,0.000,3483454 ELFR,D,2/13/2023,9.150,9.180,9.150,0.000,3473641 ELFR,D,2/14/2023,9.140,9.160,9.140,0.000,3400014 ELFR,D,2/15/2023,9.140,9.160,9.140,0.000,3391830 ELFR,D,2/16/2023,9.140,9.160,9.140,0.000,3361687 ELFR,D,2/17/2023,9.140,9.160,9.140,0.000,3327595 ELFR,D,2/20/2023,9.140,9.160,9.140,0.000,3326051 ELFR,D,2/21/2023,9.130,9.150,9.130,0.000,3314765 ELFR,D,2/22/2023,9.130,9.150,9.130,0.000,3300916 ELFR,D,2/23/2023,9.130,9.150,9.130,0.000,3297687 ELFR,D,2/24/2023,9.120,9.140,9.120,0.000,3297687 ELFR,D,2/28/2023,9.100,9.120,9.100,0.000,3254163 ELFR,D,3/1/2023,9.090,9.110,9.090,0.000,3250929 ELFR,D,3/2/2023,9.090,9.110,9.090,0.000,3249075 ELFR,D,3/3/2023,9.090,9.120,9.090,0.000,3224546 ELFR,D,3/6/2023,9.080,9.100,9.080,0.000,3197538 ELFR,D,3/7/2023,9.090,9.110,9.090,0.000,3197538 ELFR,D,3/8/2023,9.080,9.100,9.080,0.000,3128294 ELFR,D,3/9/2023,9.090,9.110,9.090,0.000,3123691 ELFR,D,3/10/2023,9.100,9.130,9.100,0.000,3101718 ELFR,D,3/13/2023,9.150,9.180,9.150,0.000,3081812 ELFR,D,3/14/2023,9.130,9.160,9.130,0.000,3055011 ELFR,D,3/15/2023,9.200,9.220,9.200,0.000,3031836 ELFR,D,3/16/2023,9.170,9.200,9.170,0.000,2991869 ELFR,D,3/17/2023,9.190,9.220,9.190,0.000,2985351 ELFR,D,3/20/2023,9.210,9.230,9.210,0.000,2980721 ELFR,D,3/21/2023,9.180,9.200,9.180,0.000,2973741 ELFR,D,3/22/2023,9.160,9.190,9.160,0.000,2940157 ELFR,D,3/23/2023,9.190,9.210,9.190,0.000,2934183 ELFR,D,3/24/2023,9.210,9.230,9.210,0.000,2934183 ELFR,D,3/27/2023,9.190,9.210,9.190,0.000,2933096 ELFR,D,3/28/2023,9.180,9.210,9.180,0.000,2929114 ELFR,D,3/29/2023,9.180,9.200,9.180,0.000,2916613 ELFR,D,3/30/2023,9.160,9.180,9.160,0.000,2916475 ELFR,D,3/31/2023,9.170,9.190,9.170,0.000,2916475 ELFR,D,4/3/2023,9.180,9.200,9.180,0.000,2915272 ELFR,D,4/4/2023,9.190,9.210,9.190,0.000,2914203 ELFR,D,4/5/2023,9.200,9.230,9.200,0.000,2889097 ELFR,D,4/6/2023,9.200,9.220,9.200,0.000,2885294 ELFR,D,4/7/2023,9.200,9.220,9.200,0.000,2885294 ELFR,D,4/10/2023,9.200,9.220,9.200,0.000,2885294 ELFR,D,4/11/2023,9.180,9.200,9.180,0.000,2883462 ELFR,D,4/12/2023,9.160,9.190,9.160,0.000,2874818 ELFR,D,4/13/2023,9.170,9.190,9.170,0.000,2863210 ELFR,D,4/18/2023,9.150,9.170,9.150,0.000,2863210 ELFR,D,4/19/2023,9.140,9.160,9.140,0.000,2863210 ELFR,D,4/20/2023,9.150,9.170,9.150,0.000,2863206 ELFR,D,4/21/2023,9.140,9.170,9.140,0.000,2859236 ELFR,D,4/24/2023,9.140,9.160,9.140,0.000,2857132 ELFR,D,4/25/2023,9.160,9.180,9.160,0.000,2857132 ELFR,D,4/26/2023,9.170,9.190,9.170,0.000,2857132 ELFR,D,4/27/2023,9.160,9.180,9.160,0.000,2857325 ELFR,D,4/28/2023,9.180,9.200,9.180,0.000,2850175 ELFR,D,5/2/2023,9.190,9.210,9.190,0.000,2850175 ELFR,D,5/3/2023,9.190,9.210,9.190,0.000,2845167 ELFR,D,5/4/2023,9.210,9.230,9.210,0.000,2858485 ELFR,D,5/5/2023,9.200,9.220,9.200,0.000,2842451 ELFR,D,5/8/2023,9.190,9.220,9.190,0.000,2837124 ELFR,D,5/9/2023,9.190,9.220,9.190,0.000,2837124 ELFR,D,5/10/2023,9.200,9.230,9.200,0.000,2831799 ELFR,D,5/11/2023,9.210,9.230,9.210,0.000,2831363 ELFR,D,5/12/2023,9.200,9.230,9.200,0.000,2825683 ELFR,D,5/15/2023,9.200,9.220,9.200,0.000,2818620 ELFR,D,5/16/2023,9.190,9.220,9.190,0.000,2818620 ELFR,D,5/17/2023,9.190,9.210,9.190,0.000,2818674 ELFR,D,5/18/2023,9.190,9.210,9.190,0.000,2818674 ELFR,D,5/19/2023,9.180,9.200,9.180,0.000,2818674 ELFR,D,5/22/2023,9.180,9.200,9.180,0.000,2818668 ELFR,D,5/23/2023,9.180,9.200,9.180,0.000,2814004 ELFR,D,5/24/2023,9.170,9.190,9.170,0.000,2814004 ELFR,D,5/25/2023,9.160,9.190,9.160,0.000,2814010 ELFR,D,5/26/2023,9.160,9.180,9.160,0.000,2809645 ELFR,D,5/29/2023,9.160,9.180,9.160,0.000,2809645 ELFR,D,5/30/2023,9.190,9.210,9.190,0.000,2809645 ELFR,D,5/31/2023,9.200,9.220,9.200,0.000,2807971 ELFR,D,6/1/2023,9.200,9.230,9.200,0.000,2807971 ELFR,D,6/2/2023,9.190,9.210,9.190,0.000,2807971 ELFR,D,6/6/2023,9.190,9.210,9.190,0.000,2792758 ELFR,D,6/7/2023,9.180,9.200,9.180,0.000,2781453 ELFR,D,6/8/2023,9.180,9.210,9.180,0.000,2781453 ELFR,D,6/9/2023,9.180,9.210,9.180,0.000,2767062 ELFR,D,6/12/2023,9.190,9.210,9.190,0.000,2742742 ELFR,D,6/13/2023,9.180,9.200,9.180,0.000,2740565 ELFR,D,6/14/2023,9.170,9.200,9.170,0.000,2740064 ELFR,D,6/15/2023,9.160,9.180,9.160,0.000,2726338 ELFR,D,6/16/2023,9.160,9.180,9.160,0.000,2697759 ELFR,D,6/19/2023,9.150,9.180,9.150,0.000,2679090 ELFR,D,6/20/2023,9.160,9.190,9.160,0.000,2665547 ELFR,D,6/21/2023,9.160,9.180,9.160,0.000,2592075 ELFR,D,6/22/2023,9.150,9.170,9.150,0.000,2575203 ELFR,D,6/23/2023,9.150,9.170,9.150,0.000,2575203 ELFR,D,6/26/2023,9.170,9.190,9.170,0.000,2566357 ELFR,D,6/27/2023,9.160,9.180,9.160,0.000,2563383 ELFR,D,6/28/2023,9.170,9.190,9.170,0.000,2558599 ELFR,D,6/29/2023,9.160,9.180,9.160,0.000,2558599 ELFR,D,6/30/2023,9.160,9.180,9.160,0.000,2555331 ELFR,D,7/3/2023,9.150,9.170,9.150,0.000,2554348 ELFR,D,7/4/2023,9.160,9.180,9.160,0.000,2533274 ELFR,D,7/5/2023,9.160,9.180,9.160,0.000,2528787 ELFR,D,7/6/2023,9.150,9.170,9.150,0.000,2503951 ELFR,D,7/7/2023,9.150,9.170,9.150,0.000,2484665 ELFR,D,7/10/2023,9.150,9.170,9.150,0.000,2472964 ELFR,D,7/11/2023,9.150,9.170,9.150,0.000,2472964 ELFR,D,7/12/2023,9.160,9.190,9.160,0.000,2429385 ELFR,D,7/13/2023,9.180,9.200,9.180,0.000,2427024 ELFR,D,7/14/2023,9.170,9.190,9.170,0.000,2414764 ELFR,D,7/17/2023,9.170,9.200,9.170,0.000,2414764 ELFR,D,7/18/2023,9.190,9.210,9.190,0.000,2414731 ELFR,D,7/19/2023,9.190,9.210,9.190,0.000,2414731 ELFR,D,7/20/2023,9.180,9.200,9.180,0.000,2414079 ELFR,D,7/21/2023,9.180,9.210,9.180,0.000,2413099 ELFR,D,7/24/2023,9.190,9.220,9.190,0.000,2413099 ELFR,D,7/25/2023,9.190,9.220,9.190,0.000,2407728 ELFR,D,7/26/2023,9.180,9.210,9.180,0.000,2407728 ELFR,D,7/27/2023,9.190,9.220,9.190,0.000,2400101 ELFR,D,7/28/2023,9.200,9.220,9.200,0.000,2397935 ELFR,D,7/31/2023,9.200,9.220,9.200,0.000,2397935 ELFR,D,8/1/2023,9.200,9.220,9.200,0.000,2397935 ELFR,D,8/2/2023,9.200,9.230,9.200,0.000,2374713 ELFR,D,8/3/2023,9.200,9.220,9.200,0.000,2369811 ELFR,D,8/4/2023,9.200,9.220,9.200,0.000,2366172 ELFR,D,8/7/2023,9.210,9.230,9.210,0.000,2367259 ELFR,D,8/8/2023,9.220,9.240,9.220,0.000,2367216 ELFR,D,8/9/2023,9.210,9.240,9.210,0.000,2367216 ELFR,D,8/10/2023,9.210,9.240,9.210,0.000,2364503 ELFR,D,8/11/2023,9.200,9.230,9.200,0.000,2340401 ELFR,D,8/14/2023,9.200,9.220,9.200,0.000,2340408 ELFR,D,8/16/2023,9.200,9.220,9.200,0.000,2339418 ELFR,D,8/17/2023,9.200,9.220,9.200,0.000,2338337 ELFR,D,8/18/2023,9.210,9.230,9.210,0.000,2336351 ELFR,D,8/21/2023,9.200,9.220,9.200,0.000,2336306 ELFR,D,8/22/2023,9.210,9.230,9.210,0.000,2336306 ELFR,D,8/23/2023,9.220,9.250,9.220,0.000,2336306 ELFR,D,8/24/2023,9.230,9.250,9.230,0.000,2336306 ELFR,D,8/25/2023,9.220,9.240,9.220,0.000,2336306 ELFR,D,8/28/2023,9.220,9.240,9.220,0.000,2327875 ELFR,D,8/29/2023,9.220,9.250,9.220,0.000,2327864 ELFR,D,8/30/2023,9.220,9.240,9.220,0.000,2327864 ELFR,D,8/31/2023,9.230,9.260,9.230,0.000,2325166 ELFR,D,9/1/2023,9.230,9.250,9.230,0.000,2317594 ELFR,D,9/4/2023,9.230,9.250,9.230,0.000,2317594 ELFR,D,9/5/2023,9.220,9.250,9.220,0.000,2197924 ELFR,D,9/6/2023,9.220,9.240,9.220,0.000,2184035 ELFR,D,9/7/2023,9.220,9.250,9.220,0.000,2179029 ELFR,D,9/8/2023,9.230,9.250,9.230,0.000,2179029 ELFR,D,9/11/2023,9.220,9.250,9.220,0.000,2171742 ELFR,D,9/12/2023,9.220,9.250,9.220,0.000,2166323 ELFR,D,9/13/2023,9.220,9.240,9.220,0.000,2166405 ELFR,D,9/14/2023,9.220,9.250,9.220,0.000,2165457 ELFR,D,9/15/2023,9.220,9.240,9.220,0.000,2165455 ELFR,D,9/18/2023,9.220,9.240,9.220,0.000,2138305 ELFR,D,9/19/2023,9.210,9.240,9.210,0.000,2129553 ELFR,D,9/20/2023,9.220,9.240,9.220,0.000,2128912 ELFR,D,9/21/2023,9.220,9.240,9.220,0.000,2128182 ELFR,D,9/22/2023,9.220,9.240,9.220,0.000,2086489 ELFR,D,9/25/2023,9.220,9.240,9.220,0.000,2080121 ELFR,D,9/26/2023,9.220,9.240,9.220,0.000,2080121 ELFR,D,9/27/2023,9.220,9.240,9.220,0.000,2080121 ELFR,D,9/28/2023,9.210,9.240,9.210,0.000,2070518 ELFR,D,9/29/2023,9.220,9.250,9.220,0.000,2068890 ELFR,D,10/2/2023,9.220,9.240,9.220,0.000,2068890 ELFR,D,10/3/2023,9.220,9.240,9.220,0.000,2068890 ELFR,D,10/4/2023,9.220,9.250,9.220,0.000,2061430 ELFR,D,10/5/2023,9.230,9.250,9.230,0.000,2061490 ELFR,D,10/6/2023,9.230,9.250,9.230,0.000,2053564 ELFR,D,10/9/2023,9.240,9.260,9.240,0.000,2043770 ELFR,D,10/10/2023,9.240,9.260,9.240,0.000,2040810 ELFR,D,10/11/2023,9.240,9.260,9.240,0.000,2040810 ELFR,D,10/12/2023,9.230,9.260,9.230,0.000,2039396 ELFR,D,10/13/2023,9.240,9.260,9.240,0.000,2027374 ELFR,D,10/16/2023,9.240,9.260,9.240,0.000,2026922 ELFR,D,10/17/2023,9.230,9.250,9.230,0.000,2026922 ELFR,D,10/18/2023,9.220,9.250,9.220,0.000,2023562 ELFR,D,10/19/2023,9.220,9.250,9.220,0.000,2007892 ELFR,D,10/20/2023,9.230,9.260,9.230,0.000,2007894 ELFR,D,10/23/2023,9.240,9.260,9.240,0.000,2008287 ELFR,D,10/24/2023,9.240,9.260,9.240,0.000,2006528 ELFR,D,10/25/2023,9.240,9.260,9.240,0.000,2006528 ELFR,D,10/26/2023,9.250,9.270,9.250,0.000,2006988 ELFR,D,10/27/2023,9.250,9.280,9.250,0.000,2004625 ELFR,D,10/30/2023,9.260,9.280,9.260,0.000,2001217 ELFR,D,10/31/2023,9.260,9.280,9.260,0.000,1993301 ELFR,D,11/1/2023,9.260,9.280,9.260,0.000,1993301 ELFR,D,11/2/2023,9.270,9.300,9.270,0.000,1993646 ELFR,D,11/3/2023,9.280,9.300,9.280,0.000,1992212 ELFR,D,11/6/2023,9.270,9.300,9.270,0.000,1992212 ELFR,D,11/7/2023,9.280,9.300,9.280,0.000,1992374 ELFR,D,11/8/2023,9.280,9.300,9.280,0.000,1992374 ELFR,D,11/10/2023,9.270,9.300,9.270,0.000,1987000 ELFR,D,11/13/2023,9.270,9.290,9.270,0.000,1989319 ELFR,D,11/14/2023,9.290,9.310,9.290,0.000,1991576 ELFR,D,11/15/2023,9.290,9.310,9.290,0.000,1991257 ELFR,D,11/16/2023,9.300,9.320,9.300,0.000,1983191 ELFR,D,11/17/2023,9.300,9.320,9.300,0.000,1983325 ELFR,D,11/20/2023,9.290,9.320,9.290,0.000,1984455 ELFR,D,11/21/2023,9.300,9.320,9.300,0.000,1984669 ELFR,D,11/22/2023,9.300,9.320,9.300,0.000,1984755 ELFR,D,11/23/2023,9.290,9.310,9.290,0.000,1984890 ELFR,D,11/24/2023,9.290,9.310,9.290,0.000,1979645 ELFR,D,11/27/2023,9.310,9.330,9.310,0.000,1979470 ELFR,D,11/28/2023,9.320,9.340,9.320,0.000,1979685 ELFR,D,11/29/2023,9.330,9.360,9.330,0.000,1979846 ELFR,D,11/30/2023,9.340,9.360,9.340,0.000,1979870 ELFR,D,12/1/2023,9.360,9.380,9.360,0.000,1979870 ELFR,D,12/4/2023,9.360,9.380,9.360,0.000,1980722 ELFR,D,12/5/2023,9.380,9.400,9.380,0.000,1981438 ELFR,D,12/6/2023,9.380,9.400,9.380,0.000,1981705 ELFR,D,12/7/2023,9.380,9.400,9.380,0.000,1982488 ELFR,D,12/8/2023,9.370,9.390,9.370,0.000,1976756 ELFR,D,12/11/2023,9.370,9.390,9.370,0.000,1976991 ELFR,D,12/12/2023,9.370,9.390,9.370,0.000,1978470 ELFR,D,12/13/2023,9.380,9.400,9.380,0.000,1978431 ELFR,D,12/14/2023,9.400,9.420,9.400,0.000,1978566 ELFR,D,12/15/2023,9.410,9.430,9.410,0.000,1975511 ELFR,D,12/18/2023,9.400,9.430,9.400,0.000,1977360 ELFR,D,12/19/2023,9.410,9.440,9.410,0.000,1976538 ELFR,D,12/20/2023,9.420,9.440,9.420,0.000,1976882 ELFR,D,12/21/2023,9.430,9.450,9.430,0.000,1975843 ELFR,D,12/22/2023,9.430,9.460,9.430,0.000,1974848 ELFR,D,12/27/2023,9.440,9.460,9.440,0.000,1974954 ELFR,D,12/28/2023,9.440,9.460,9.440,0.000,1975627 ELFR,D,12/29/2023,9.430,9.460,9.430,0.000,1975971 ELFR,D,12/31/2023,9.440,9.460,9.440,0.000,1975971 ELFR,D,1/1/2024,9.440,9.460,9.440,0.000,1975971 ELFR,D,1/2/2024,9.430,9.450,9.430,0.000,1976080 ELFR,D,1/3/2024,9.430,9.450,9.430,0.000,1976080 ELFR,D,1/4/2024,9.410,9.430,9.410,0.000,1977794 ELFR,D,1/5/2024,9.400,9.430,9.400,0.000,1978355 ELFR,D,1/8/2024,9.410,9.430,9.410,0.000,1978461 ELFR,D,1/9/2024,9.400,9.420,9.400,0.000,1979018 ELFR,D,1/10/2024,9.400,9.420,9.400,0.000,1979255 ELFR,D,1/11/2024,9.410,9.430,9.410,0.000,1979940 ELFR,D,1/12/2024,9.430,9.450,9.430,0.000,1983385 ELFR,D,1/15/2024,9.420,9.440,9.420,0.000,1988720 ELFR,D,1/16/2024,9.420,9.440,9.420,0.000,1991363 ELFR,D,1/17/2024,9.400,9.420,9.400,0.000,1987680 ELFR,D,1/18/2024,9.400,9.420,9.400,0.000,1975863 ELFR,D,1/19/2024,9.400,9.420,9.400,0.000,1984302 ELFR,D,1/22/2024,9.410,9.430,9.410,0.000,1989573 ELFR,D,1/23/2024,9.400,9.420,9.400,0.000,1993879 ELFR,D,1/24/2024,9.400,9.430,9.400,0.000,1965157 ELFR,D,1/25/2024,9.420,9.440,9.420,0.000,1970957 ELFR,D,1/26/2024,9.420,9.440,9.420,0.000,1967028 ELFR,D,1/29/2024,9.430,9.460,9.430,0.000,1972890 ELFR,D,1/30/2024,9.430,9.450,9.430,0.000,1977833 ELFR,D,1/31/2024,9.450,9.470,9.450,0.000,1980865 ELFR,D,2/1/2024,9.450,9.470,9.450,0.000,1984728 ELFR,D,2/2/2024,9.430,9.450,9.430,0.000,1987169 ELFR,D,2/5/2024,9.410,9.440,9.410,0.000,1984509 ELFR,D,2/6/2024,9.420,9.440,9.420,0.000,1988770 ELFR,D,2/7/2024,9.420,9.440,9.420,0.000,1994735 ELFR,D,2/8/2024,9.410,9.430,9.410,0.000,2006884 ELFR,D,2/9/2024,9.400,9.420,9.400,0.000,2015087 ELFR,D,2/12/2024,9.400,9.430,9.400,0.000,2026586 ELFR,D,2/13/2024,9.390,9.420,9.390,0.000,2041394 ELFR,D,2/14/2024,9.400,9.430,9.400,0.000,2049214 ELFR,D,2/15/2024,9.400,9.430,9.400,0.000,2059766 ELFR,D,2/16/2024,9.390,9.420,9.390,0.000,2068555 ELFR,D,2/19/2024,9.390,9.420,9.390,0.000,2080006 ELFR,D,2/20/2024,9.400,9.430,9.400,0.000,2095074 ELFR,D,2/21/2024,9.390,9.410,9.390,0.000,2099947 ELFR,D,2/22/2024,9.390,9.410,9.390,0.000,2104442 ELFR,D,2/23/2024,9.400,9.420,9.400,0.000,2106955 ELFR,D,2/26/2024,9.390,9.410,9.390,0.000,2105343 ELFR,D,2/27/2024,9.390,9.410,9.390,0.000,2113853 ELFR,D,2/28/2024,9.390,9.410,9.390,0.000,2125349 ELFR,D,2/29/2024,9.400,9.420,9.400,0.000,2136981 ELFR,D,3/1/2024,9.400,9.420,9.400,0.000,2150993 ELFR,D,3/4/2024,9.400,9.420,9.400,0.000,2156215 ELFR,D,3/5/2024,9.410,9.440,9.410,0.000,2162006 ELFR,D,3/6/2024,9.420,9.440,9.420,0.000,2166110 ELFR,D,3/7/2024,9.430,9.450,9.430,0.000,2164946 ELFR,D,3/8/2024,9.440,9.470,9.440,0.000,2170141 ELFR,D,3/11/2024,9.440,9.460,9.440,0.000,2176071 ELFR,D,3/12/2024,9.430,9.460,9.430,0.000,2179901 ELFR,D,3/13/2024,9.430,9.450,9.430,0.000,2186975 ELFR,D,3/14/2024,9.420,9.440,9.420,0.000,2169101 ELFR,D,3/15/2024,9.410,9.430,9.410,0.000,2179617 ELFR,D,3/19/2024,9.420,9.440,9.420,0.000,2172538 ELFR,D,3/20/2024,9.420,9.440,9.420,0.000,2181481 ELFR,D,3/21/2024,9.430,9.450,9.430,0.000,2186179 ELFR,D,3/22/2024,9.440,9.470,9.440,0.000,2193478 ELFR,D,3/26/2024,9.440,9.460,9.440,0.000,2200729 ELFR,D,3/27/2024,9.450,9.470,9.450,0.000,2205743 ELFR,D,3/28/2024,9.450,9.470,9.450,0.000,2212125 ELFR,D,3/29/2024,9.450,9.470,9.450,0.000,2212125 ELFR,D,4/1/2024,9.450,9.470,9.450,0.000,2212125 ELFR,D,4/2/2024,9.440,9.460,9.440,0.000,2222696 ELFR,D,4/3/2024,9.410,9.430,9.410,0.000,2223801 ELFR,D,4/4/2024,9.410,9.440,9.410,0.000,2237498 ELFR,D,4/5/2024,9.440,9.460,9.440,0.000,2253299 ELFR,D,4/8/2024,9.430,9.460,9.430,0.000,2260318 ELFR,D,4/9/2024,9.440,9.470,9.440,0.000,2249794 ELFR,D,4/10/2024,9.430,9.450,9.430,0.000,2261377 ELFR,D,4/11/2024,9.420,9.450,9.420,0.000,2270372 ELFR,D,4/12/2024,9.450,9.470,9.450,0.000,2274811 ELFR,D,4/15/2024,9.430,9.460,9.430,0.000,2281494 ELFR,D,4/16/2024,9.420,9.450,9.420,0.000,2284906 ELFR,D,4/17/2024,9.420,9.450,9.420,0.000,2286919 ELFR,D,4/18/2024,9.420,9.440,9.420,0.000,2295387 ELFR,D,4/19/2024,9.420,9.440,9.420,0.000,2280950 ELFR,D,4/22/2024,9.430,9.450,9.430,0.000,2286330 ELFR,D,4/23/2024,9.430,9.450,9.430,0.000,2300388 ELFR,D,4/24/2024,9.410,9.430,9.410,0.000,2308013 ELFR,D,4/25/2024,9.400,9.420,9.400,0.000,2316133 ELFR,D,4/26/2024,9.410,9.440,9.410,0.000,2343121 ELFR,D,4/29/2024,9.420,9.450,9.420,0.000,2353494 ELFR,D,4/30/2024,9.410,9.430,9.410,0.000,2355277 ELFR,D,5/1/2024,9.410,9.430,9.410,0.000,2355277 ELFR,D,5/2/2024,9.420,9.440,9.420,0.000,2413586 ELFR,D,5/8/2024,9.440,9.460,9.440,0.000,2404346 ELFR,D,5/9/2024,9.440,9.460,9.440,0.000,2404346 ELFR,D,5/10/2024,9.430,9.460,9.430,0.000,2420040 ELFR,D,5/13/2024,9.440,9.460,9.440,0.000,2377650 ELFR,D,5/14/2024,9.430,9.450,9.430,0.000,2384297 ELFR,D,5/15/2024,9.460,9.480,9.460,0.000,2393281 ELFR,D,5/16/2024,9.450,9.470,9.450,0.000,2397273 ELFR,D,5/17/2024,9.440,9.460,9.440,0.000,2406361 ELFR,D,5/20/2024,9.440,9.460,9.440,0.000,2406361 ELFR,D,5/21/2024,9.450,9.470,9.450,0.000,2435323 ELFR,D,5/22/2024,9.440,9.460,9.440,0.000,2445256 ELFR,D,5/23/2024,9.430,9.450,9.430,0.000,2454683 ELFR,D,5/24/2024,9.430,9.450,9.430,0.000,2460825 ELFR,D,5/27/2024,9.440,9.460,9.440,0.000,2469027 ELFR,D,5/28/2024,9.430,9.460,9.430,0.000,2475948 ELFR,D,5/29/2024,9.420,9.450,9.420,0.000,2488235 ELFR,D,5/30/2024,9.430,9.450,9.430,0.000,2501872 ELFR,D,5/31/2024,9.430,9.450,9.430,0.000,2524783 ELFR,D,6/3/2024,9.440,9.470,9.440,0.000,2539057 ELFR,D,6/4/2024,9.450,9.470,9.450,0.000,2550631 ELFR,D,6/5/2024,9.450,9.480,9.450,0.000,2562489 ELFR,D,6/6/2024,9.450,9.470,9.450,0.000,2567368 ELFR,D,6/7/2024,9.440,9.460,9.440,0.000,2577460 ELFR,D,6/10/2024,9.430,9.450,9.430,0.000,2594370 ELFR,D,6/11/2024,9.440,9.460,9.440,0.000,2609120 ELFR,D,6/12/2024,9.450,9.480,9.450,0.000,2618289 ELFR,D,6/13/2024,9.460,9.480,9.460,0.000,2627720 ELFR,D,6/14/2024,9.470,9.490,9.470,0.000,2630366 ELFR,D,6/17/2024,9.460,9.490,9.460,0.000,2640957 ELFR,D,6/18/2024,9.470,9.490,9.470,0.000,2648838 ELFR,D,6/19/2024,9.470,9.490,9.470,0.000,2659205 ELFR,D,6/20/2024,9.470,9.490,9.470,0.000,2658510 ELFR,D,6/21/2024,9.470,9.490,9.470,0.000,2662598 ELFR,D,6/25/2024,9.470,9.500,9.470,0.000,2674700 ELFR,D,6/26/2024,9.470,9.490,9.470,0.000,2688290 ELFR,D,6/27/2024,9.470,9.490,9.470,0.000,2700800 ELFR,D,6/28/2024,9.470,9.490,9.470,0.000,2720749 ELFR,D,7/1/2024,9.460,9.480,9.460,0.000,2731935 ELFR,D,7/2/2024,9.460,9.490,9.460,0.000,2746884 ELFR,D,7/3/2024,9.470,9.500,9.470,0.000,2748182 ELFR,D,7/4/2024,9.470,9.490,9.470,0.000,2768272 ELFR,D,7/5/2024,9.480,9.500,9.480,0.000,2783414 ELFR,D,7/8/2024,9.480,9.510,9.480,0.000,2769493 ELFR,D,7/9/2024,9.480,9.500,9.480,0.000,2776226 ELFR,D,7/10/2024,9.490,9.510,9.490,0.000,2791847 ELFR,D,7/11/2024,9.500,9.520,9.500,0.000,2808824 ELFR,D,7/12/2024,9.500,9.520,9.500,0.000,2827741 ELFR,D,7/15/2024,9.500,9.530,9.500,0.000,2846428 ELFR,D,7/16/2024,9.510,9.530,9.510,0.000,2863951 ELFR,D,7/17/2024,9.510,9.530,9.510,0.000,2883312 ELFR,D,7/18/2024,9.510,9.540,9.510,0.000,2901902 ELFR,D,7/19/2024,9.510,9.530,9.510,0.000,2931242 ELFR,D,7/22/2024,9.510,9.530,9.510,0.000,2952301 ELFR,D,7/23/2024,9.510,9.540,9.510,0.000,2969482 ELFR,D,7/24/2024,9.520,9.540,9.520,0.000,2989504 ELFR,D,7/25/2024,9.520,9.550,9.520,0.000,3006154 ELFR,D,7/26/2024,9.530,9.550,9.530,0.000,3022033 ELFR,D,7/29/2024,9.530,9.560,9.530,0.000,3043350 ELFR,D,7/30/2024,9.540,9.560,9.540,0.000,3071449 ELFR,D,7/31/2024,9.550,9.570,9.550,0.000,3083964 ELFR,D,8/1/2024,9.550,9.580,9.550,0.000,3103115 ELFR,D,8/2/2024,9.560,9.590,9.560,0.000,3118556 ELFR,D,8/5/2024,9.560,9.580,9.560,0.000,3141055 ELFR,D,8/6/2024,9.560,9.580,9.560,0.000,3159892 ELFR,D,8/7/2024,9.560,9.580,9.560,0.000,3170114 ELFR,D,8/8/2024,9.560,9.580,9.560,0.000,3144623 ELFR,D,8/9/2024,9.560,9.590,9.560,0.000,3154699 ELFR,D,8/12/2024,9.560,9.590,9.560,0.000,3162378 ELFR,D,8/13/2024,9.570,9.590,9.570,0.000,3168250 ELFR,D,8/14/2024,9.570,9.600,9.570,0.000,3175342 ELFR,D,8/16/2024,9.560,9.590,9.560,0.000,3179311 ELFR,D,8/19/2024,9.570,9.590,9.570,0.000,3186930 ELFR,D,8/20/2024,9.570,9.590,9.570,0.000,3187773 ELFR,D,8/21/2024,9.580,9.600,9.580,0.000,3191441 ELFR,D,8/22/2024,9.570,9.600,9.570,0.000,3196520 ELFR,D,8/23/2024,9.580,9.600,9.580,0.000,3198916 ELFR,D,8/26/2024,9.580,9.600,9.580,0.000,3235298 ELFR,D,8/27/2024,9.570,9.600,9.570,0.000,3245206 ELFR,D,8/28/2024,9.580,9.600,9.580,0.000,3247262 ELFR,D,8/29/2024,9.580,9.600,9.580,0.000,3256075 ELFR,D,8/30/2024,9.580,9.600,9.580,0.000,3262481 ELFR,D,9/2/2024,9.580,9.600,9.580,0.000,3276648 ELFR,D,9/3/2024,9.580,9.600,9.580,0.000,3287509 ELFR,D,9/4/2024,9.590,9.610,9.590,0.000,3300018 ELFR,D,9/5/2024,9.590,9.620,9.590,0.000,3312557 ELFR,D,9/6/2024,9.600,9.620,9.600,0.000,3328557 ELFR,D,9/9/2024,9.600,9.630,9.600,0.000,3351713 ELFR,D,9/10/2024,9.610,9.630,9.610,0.000,3377565 ELFR,D,9/11/2024,9.610,9.630,9.610,0.000,3386684 ELFR,D,9/12/2024,9.600,9.630,9.600,0.000,3410154 ELFR,D,9/13/2024,9.610,9.630,9.610,0.000,3427636 ELFR,D,9/16/2024,9.610,9.640,9.610,0.000,3447763 ELFR,D,9/17/2024,9.610,9.630,9.610,0.000,3484852 ELFR,D,9/18/2024,9.600,9.630,9.600,0.000,3507397 ELFR,D,9/19/2024,9.610,9.630,9.610,0.000,3539167 ELFR,D,9/20/2024,9.610,9.630,9.610,0.000,3572804 ELFR,D,9/23/2024,9.620,9.640,9.620,0.000,3611166 ELFR,D,9/24/2024,9.630,9.650,9.630,0.000,3639654 ELFR,D,9/25/2024,9.620,9.650,9.620,0.000,3664826 ELFR,D,9/26/2024,9.630,9.650,9.630,0.000,3683280 ELFR,D,9/27/2024,9.630,9.660,9.630,0.000,3713617 ELFR,D,9/30/2024,9.640,9.660,9.640,0.000,3751505 ELFR,D,10/1/2024,9.650,9.670,9.650,0.000,3788810 ELFR,D,10/2/2024,9.640,9.670,9.640,0.000,3797110 ELFR,D,10/3/2024,9.640,9.660,9.640,0.000,3824924 ELFR,D,10/4/2024,9.620,9.650,9.620,0.000,3315448 ELFR,D,10/7/2024,9.620,9.640,9.620,0.000,3349459 ELFR,D,10/8/2024,9.620,9.650,9.620,0.000,3383505 ELFR,D,10/9/2024,9.620,9.640,9.620,0.000,3426272 ELFR,D,10/10/2024,9.620,9.650,9.620,0.000,3447628 ELFR,D,10/11/2024,9.620,9.650,9.620,0.000,3472194 ELFR,D,10/14/2024,9.620,9.650,9.620,0.000,3510671 ELFR,D,10/15/2024,9.630,9.650,9.630,0.000,3547342 ELFR,D,10/16/2024,9.640,9.660,9.640,0.000,3571537 ELFR,D,10/17/2024,9.640,9.660,9.640,0.000,3598074 ELFR,D,10/18/2024,9.650,9.670,9.650,0.000,3649134 ELFR,D,10/21/2024,9.640,9.660,9.640,0.000,3649134 ELFR,D,10/22/2024,9.630,9.660,9.630,0.000,3728982 ELFR,D,10/23/2024,9.640,9.670,9.640,0.000,3769778 ELFR,D,10/24/2024,9.650,9.670,9.650,0.000,3812923 ELFR,D,10/25/2024,9.640,9.670,9.640,0.000,3873686 ELFR,D,10/29/2024,9.640,9.660,9.640,0.000,3938572 ELFR,D,10/30/2024,9.630,9.650,9.630,0.000,3967624 ELFR,D,10/31/2024,9.620,9.640,9.620,0.000,4007122 ELFR,D,11/1/2024,9.620,9.640,9.620,0.000,4007122 ELFR,D,11/4/2024,9.620,9.650,9.620,0.000,4058079 ELFR,D,11/5/2024,9.620,9.640,9.620,0.000,4149411 ELFR,D,11/6/2024,9.640,9.660,9.640,0.000,4185423 ELFR,D,11/7/2024,9.630,9.660,9.630,0.000,4224165 ELFR,D,11/8/2024,9.640,9.660,9.640,0.000,4240095 ELFR,D,11/11/2024,9.650,9.680,9.650,0.000,4288054 ELFR,D,11/12/2024,9.650,9.670,9.650,0.000,4313979 ELFR,D,11/13/2024,9.640,9.670,9.640,0.000,4345272 ELFR,D,11/14/2024,9.660,9.680,9.660,0.000,4391992 ELFR,D,11/15/2024,9.660,9.680,9.660,0.000,4425946 ELFR,D,11/18/2024,9.650,9.670,9.650,0.000,4468863 ELFR,D,11/19/2024,9.650,9.680,9.650,0.000,4500766 ELFR,D,11/20/2024,9.650,9.680,9.650,0.000,4546438 ELFR,D,11/21/2024,9.660,9.680,9.660,0.000,4570304 ELFR,D,11/25/2024,9.680,9.700,9.680,0.000,4654171 ELFR,D,11/26/2024,9.680,9.700,9.680,0.000,4696992 ELFR,D,11/27/2024,9.680,9.700,9.680,0.000,4737942 ELFR,D,11/28/2024,9.690,9.710,9.690,0.000,4778056 ELFR,D,11/29/2024,9.700,9.720,9.700,0.000,4816068 ELFR,D,12/2/2024,9.710,9.730,9.710,0.000,4880309 ELFR,D,12/3/2024,9.710,9.730,9.710,0.000,4938712 ELFR,D,12/4/2024,9.710,9.730,9.710,0.000,4973601 ELFR,D,12/5/2024,9.700,9.730,9.700,0.000,5009698 ELFR,D,12/6/2024,9.710,9.730,9.710,0.000,5060391 ELFR,D,12/9/2024,9.710,9.740,9.710,0.000,5114558 ELFR,D,12/10/2024,9.720,9.740,9.720,0.000,5158741 ELFR,D,12/11/2024,9.720,9.740,9.720,0.000,5195832 ELFR,D,12/12/2024,9.700,9.730,9.700,0.000,5250128 ELFR,D,12/13/2024,9.690,9.720,9.690,0.000,5299219 ELFR,D,12/16/2024,9.690,9.720,9.690,0.000,5335192 ELFR,D,12/17/2024,9.700,9.720,9.700,0.000,5335192 ELFR,D,12/18/2024,9.700,9.720,9.700,0.000,5467621 ELFR,D,12/19/2024,9.690,9.710,9.690,0.000,5555891 ELFR,D,12/20/2024,9.690,9.720,9.690,0.000,5602234 ELFR,D,12/23/2024,9.690,9.710,9.690,0.000,5689729 ELFR,D,12/24/2024,9.690,9.710,9.690,0.000,5775172 ELFR,D,12/27/2024,9.680,9.700,9.680,0.000,5803395 ELFR,D,12/30/2024,9.690,9.710,9.690,0.000,5830353 ELFR,D,12/31/2024,9.690,9.710,9.690,0.000,5857730 ELFR,D,1/1/2025,9.690,9.710,9.690,0.000,5857730 ELFR,D,1/2/2025,9.690,9.710,9.690,0.000,5907663 ELFR,D,1/3/2025,9.670,9.700,9.670,0.000,5916324 ELFR,D,1/7/2025,9.670,9.690,9.670,0.000,5931917 ELFR,D,1/8/2025,9.660,9.690,9.660,0.000,5512254 ELFR,D,1/9/2025,9.660,9.680,9.660,0.000,5526715 ELFR,D,1/10/2025,9.640,9.670,9.640,0.000,5538114 ELFR,D,1/13/2025,9.640,9.660,9.640,0.000,5558098 ELFR,D,1/14/2025,9.630,9.660,9.630,0.000,5578247 ELFR,D,1/15/2025,9.660,9.680,9.660,0.000,5591945 ELFR,D,1/16/2025,9.660,9.690,9.660,0.000,5630006 ELFR,D,1/17/2025,9.670,9.690,9.670,0.000,5650005 ELFR,D,1/20/2025,9.670,9.700,9.670,0.000,5678820 ELFR,D,1/21/2025,9.680,9.700,9.680,0.000,5719715 ELFR,D,1/22/2025,9.680,9.700,9.680,0.000,5743344 ELFR,D,1/23/2025,9.670,9.700,9.670,0.000,5776255 ELFR,D,1/24/2025,9.660,9.690,9.660,0.000,5807095 ELFR,D,1/27/2025,9.670,9.700,9.670,0.000,5861156 ELFR,D,1/28/2025,9.670,9.700,9.670,0.000,5889635 ELFR,D,1/29/2025,9.670,9.700,9.670,0.000,5931419 ELFR,D,1/30/2025,9.690,9.710,9.690,0.000,5972611 ELFR,D,2/3/2025,9.720,9.750,9.720,0.000,6069402 ELFR,D,2/4/2025,9.720,9.750,9.720,0.000,6104747 ELFR,D,2/5/2025,9.730,9.750,9.730,0.000,6146332 ELFR,D,2/6/2025,9.730,9.750,9.730,0.000,6187737 ELFR,D,2/7/2025,9.730,9.750,9.730,0.000,6230047 ELFR,D,2/10/2025,9.730,9.760,9.730,0.000,6264189 ELFR,D,2/11/2025,9.720,9.740,9.720,0.000,6299655 ELFR,D,2/12/2025,9.710,9.740,9.710,0.000,6335770 ELFR,D,2/13/2025,9.730,9.750,9.730,0.000,6366945 ELFR,D,2/14/2025,9.720,9.750,9.720,0.000,6419566 ELFR,D,2/17/2025,9.720,9.740,9.720,0.000,6475616 ELFR,D,2/18/2025,9.720,9.740,9.720,0.000,6515994 ELFR,D,2/19/2025,9.710,9.730,9.710,0.000,6565354 ELFR,D,2/20/2025,9.710,9.740,9.710,0.000,6622803 ELFR,D,2/21/2025,9.720,9.750,9.720,0.000,6661094 ELFR,D,2/24/2025,9.730,9.750,9.730,0.000,6692457 ELFR,D,2/25/2025,9.730,9.760,9.730,0.000,6758484 ELFR,D,2/26/2025,9.740,9.760,9.740,0.000,6809041 ELFR,D,2/27/2025,9.740,9.770,9.740,0.000,6866392 ELFR,D,2/28/2025,9.750,9.770,9.750,0.000,6890250 ELFR,D,3/6/2025,9.690,9.720,9.690,0.000,6980176 ELFR,D,3/7/2025,9.690,9.720,9.690,0.000,7030740 ELFR,D,3/10/2025,9.700,9.720,9.700,0.000,7053708 ELFR,D,3/11/2025,9.700,9.720,9.700,0.000,7085371 ELFR,D,3/12/2025,9.700,9.720,9.700,0.000,7109271 ELFR,D,3/13/2025,9.700,9.720,9.700,0.000,7126376 ELFR,D,3/14/2025,9.700,9.730,9.700,0.000,7136539 ELFR,D,3/17/2025,9.710,9.730,9.710,0.000,7148300 ELFR,D,3/18/2025,9.710,9.730,9.710,0.000,7167687 ELFR,D,3/19/2025,9.710,9.730,9.710,0.000,7184503 ELFR,D,3/20/2025,9.710,9.740,9.710,0.000,7202679 ELFR,D,3/21/2025,9.720,9.740,9.720,0.000,7220421 ELFR,D,3/24/2025,9.720,9.750,9.720,0.000,7248421 ELFR,D,3/26/2025,9.720,9.750,9.720,0.000,7276475 ELFR,D,3/27/2025,9.730,9.750,9.730,0.000,7293134 ELFR,D,3/28/2025,9.740,9.760,9.740,0.000,7311541 ELFR,D,3/31/2025,9.730,9.760,9.730,0.000,7325627 ELFR,D,4/1/2025,9.740,9.770,9.740,0.000,7342242 ELFR,D,4/2/2025,9.740,9.760,9.740,0.000,7422555 ELFR,D,4/3/2025,9.750,9.780,9.750,0.000,7434815 ELFR,D,4/4/2025,9.760,9.780,9.760,0.000,7370957 ELFR,D,4/8/2025,9.750,9.780,9.750,0.000,7406945 ELFR,D,4/9/2025,9.760,9.780,9.760,0.000,7403613 ELFR,D,4/10/2025,9.760,9.790,9.760,0.000,7373935 ELFR,D,4/11/2025,9.760,9.780,9.760,0.000,7325001 ELFR,D,4/15/2025,9.770,9.790,9.770,0.000,7342919 ELFR,D,4/16/2025,9.780,9.800,9.780,0.000,7349643 ELFR,D,4/17/2025,9.790,9.810,9.790,0.000,7359355 ELFR,D,4/22/2025,9.790,9.820,9.790,0.000,7362820 ELFR,D,4/23/2025,9.790,9.810,9.790,0.000,7364261 ELFR,D,4/24/2025,9.800,9.820,9.800,0.000,7370544 ELFR,D,4/25/2025,9.790,9.820,9.790,0.000,7366060 ELFR,D,4/28/2025,9.790,9.820,9.790,0.000,7374235 ELFR,D,4/29/2025,9.790,9.820,9.790,0.000,7373974 ELFR,D,4/30/2025,9.800,9.820,9.800,0.000,7383953 ELFR,D,5/2/2025,9.790,9.810,9.790,0.000,7399759 ELFR,D,5/6/2025,9.800,9.820,9.800,0.000,7414595 ELFR,D,5/7/2025,9.800,9.830,9.800,0.000,7433252 ELFR,D,5/8/2025,9.800,9.820,9.800,0.000,7442476 ELFR,D,5/9/2025,9.800,9.820,9.800,0.000,7442476 ELFR,D,5/12/2025,9.780,9.810,9.780,0.000,7457896 ELFR,D,5/13/2025,9.780,9.810,9.780,0.000,7478932 ELFR,D,5/14/2025,9.780,9.810,9.780,0.000,7486335 ELFR,D,5/15/2025,9.790,9.820,9.790,0.000,7504820 ELFR,D,5/16/2025,9.800,9.820,9.800,0.000,7505332 ELFR,D,5/19/2025,9.800,9.820,9.800,0.000,7525071 ELFR,D,5/20/2025,9.800,9.830,9.800,0.000,7533256 ELFR,D,5/21/2025,9.800,9.820,9.800,0.000,7537484 ELFR,D,5/22/2025,9.800,9.830,9.800,0.000,7569703 ELFR,D,5/23/2025,9.810,9.830,9.810,0.000,7583302 ELFR,D,5/26/2025,9.810,9.840,9.810,0.000,7603230 ELFR,D,5/27/2025,9.810,9.840,9.810,0.000,7622159 ELFR,D,5/28/2025,9.810,9.840,9.810,0.000,7616816 ELFR,D,5/29/2025,9.810,9.840,9.810,0.000,7616816 ELFR,D,5/30/2025,9.820,9.850,9.820,0.000,7642647 ELFR,D,6/2/2025,9.820,9.850,9.820,0.000,7693846 ELFR,D,6/3/2025,9.820,9.850,9.820,0.000,7712829 ELFR,D,6/4/2025,9.820,9.850,9.820,0.000,7718303 ELFR,D,6/5/2025,9.810,9.840,9.810,0.000,7750562 ELFR,D,6/6/2025,9.810,9.840,9.810,0.000,7771452 ELFR,D,6/10/2025,9.820,9.850,9.820,0.000,7812179 ELFR,D,6/11/2025,9.830,9.850,9.830,0.000,7824121 ELFR,D,6/12/2025,9.830,9.860,9.830,0.000,7845008 ELFR,D,6/13/2025,9.820,9.840,9.820,0.000,7867836 ELFR,D,6/16/2025,9.830,9.850,9.830,0.000,7895786 ELFR,D,6/17/2025,9.820,9.850,9.820,0.000,7915288 ELFR,D,6/18/2025,9.830,9.850,9.830,0.000,7911161 ELFR,D,6/19/2025,9.830,9.850,9.830,0.000,7951928 ELFR,D,6/20/2025,9.830,9.850,9.830,0.000,7957065 ELFR,D,6/23/2025,9.830,9.850,9.830,0.000,7957065 ELFR,D,6/24/2025,9.840,9.860,9.840,0.000,7969269 ELFR,D,6/25/2025,9.840,9.860,9.840,0.000,7970089 ELFR,D,6/26/2025,9.840,9.860,9.840,0.000,7993309 ELFR,D,6/27/2025,9.840,9.860,9.840,0.000,8014090 ELFR,D,6/30/2025,9.840,9.860,9.840,0.000,8025716 ELFR,D,7/1/2025,9.840,9.870,9.840,0.000,8052005 ELFR,D,7/2/2025,9.840,9.870,9.840,0.000,8070223 ELFR,D,7/3/2025,9.850,9.880,9.850,0.000,8047142 ELFR,D,7/4/2025,9.860,9.880,9.860,0.000,8085090 ELFR,D,7/7/2025,9.850,9.880,9.850,0.000,8102979 ELFR,D,7/8/2025,9.850,9.870,9.850,0.000,8121107 ELFR,D,7/9/2025,9.850,9.880,9.850,0.000,8136776 ELFR,D,7/10/2025,9.850,9.870,9.850,0.000,8149284 ELFR,D,7/11/2025,9.850,9.870,9.850,0.000,8178497 ELFR,D,7/14/2025,9.850,9.880,9.850,0.000,8209072 ELFR,D,7/15/2025,9.850,9.880,9.850,0.000,8237614 ELFR,D,7/16/2025,9.860,9.880,9.860,0.000,8284488 ELFR,D,7/17/2025,9.860,9.880,9.860,0.000,8314229 ELFR,D,7/18/2025,9.860,9.880,9.860,0.000,8380408 ELFR,D,7/22/2025,9.870,9.900,9.870,0.000,8430069 ELFR,D,7/23/2025,9.870,9.890,9.870,0.000,8447044 ELFR,D,7/24/2025,9.860,9.890,9.860,0.000,8458369 ELFR,D,7/25/2025,9.860,9.880,9.860,0.000,8498384 ELFR,D,7/28/2025,9.870,9.890,9.870,0.000,8520395 ELFR,D,7/29/2025,9.870,9.890,9.870,0.000,8541475 ELFR,D,7/30/2025,9.870,9.890,9.870,0.000,8556205 ELFR,D,7/31/2025,9.870,9.890,9.870,0.000,8569222 ELFR,D,8/1/2025,9.870,9.900,9.870,0.000,8592657 ELFR,D,8/4/2025,9.880,9.900,9.880,0.000,8622173 ELFR,D,8/5/2025,9.880,9.910,9.880,0.000,8616688 ELFR,D,8/6/2025,9.880,9.900,9.880,0.000,8642855 ELFR,D,8/7/2025,9.880,9.900,9.880,0.000,8688812 ELFR,D,8/8/2025,9.870,9.900,9.870,0.000,8705758 ELFR,D,8/11/2025,9.880,9.900,9.880,0.000,8729851 ELFR,D,8/12/2025,9.870,9.900,9.870,0.000,8745324 ELFR,D,8/13/2025,9.880,9.910,9.880,0.000,8762177 ELFR,D,8/14/2025,9.880,9.910,9.880,0.000,8774916 ELFR,D,8/18/2025,9.880,9.910,9.880,0.000,8800224 ELFR,D,8/19/2025,9.880,9.910,9.880,0.000,8803581 ELFR,D,8/20/2025,9.890,9.910,9.890,0.000,8822260 ELFR,D,8/21/2025,9.880,9.900,9.880,0.000,8833338 ELFR,D,8/22/2025,9.880,9.910,9.880,0.000,8844804 ELFR,D,8/25/2025,9.880,9.900,9.880,0.000,8855573 ELFR,D,8/26/2025,9.890,9.910,9.890,0.000,8876707 ELFR,D,8/27/2025,9.890,9.920,9.890,0.000,8888080 ELFR,D,8/28/2025,9.890,9.920,9.890,0.000,8907798 ELFR,D,8/29/2025,9.890,9.910,9.890,0.000,8928988 ELFR,D,9/1/2025,9.890,9.910,9.890,0.000,8946805 ELFR,D,9/2/2025,9.880,9.900,9.880,0.000,8966425 ELFR,D,9/3/2025,9.890,9.910,9.890,0.000,8985943 ELFR,D,9/4/2025,9.890,9.910,9.890,0.000,9012235 ELFR,D,9/5/2025,9.900,9.930,9.900,0.000,9047906 ELFR,D,9/8/2025,9.900,9.930,9.900,0.000,9074763 ELFR,D,9/9/2025,9.900,9.930,9.900,0.000,9118761 ELFR,D,9/10/2025,9.900,9.930,9.900,0.000,9167124 ELFR,D,9/11/2025,9.900,9.920,9.900,0.000,9200687 ELFR,D,9/12/2025,9.890,9.910,9.890,0.000,9263721 ELFR,D,9/15/2025,9.890,9.920,9.890,0.000,9287994 ELFR,D,9/16/2025,9.900,9.920,9.900,0.000,9326946 ELFR,D,9/17/2025,9.900,9.920,9.900,0.000,9377914 ELFR,D,9/18/2025,9.900,9.920,9.900,0.000,9415002 ELFR,D,9/19/2025,9.890,9.920,9.890,0.000,9454093 ELFR,D,9/22/2025,9.900,9.920,9.900,0.000,9507379 ELFR,D,9/23/2025,9.900,9.920,9.900,0.000,9566255 ELFR,D,9/24/2025,9.900,9.920,9.900,0.000,9608898 ELFR,D,9/25/2025,9.890,9.910,9.890,0.000,9651583 ELFR,D,9/26/2025,9.890,9.920,9.890,0.000,9686316 ELFR,D,9/29/2025,9.900,9.920,9.900,0.000,9715404 ELFR,D,9/30/2025,9.900,9.930,9.900,0.000,9757354 ELFR,D,10/1/2025,9.900,9.930,9.900,0.000,9796018 ELFR,D,10/2/2025,9.910,9.930,9.910,0.000,9818287 ELFR,D,10/3/2025,9.910,9.930,9.910,0.000,9884431 ELFR,D,10/6/2025,9.910,9.930,9.910,0.000,10108880 ELFR,D,10/7/2025,9.910,9.930,9.910,0.000,10165313 ELFR,D,10/8/2025,9.920,9.940,9.920,0.000,10210121 ELFR,D,10/9/2025,9.910,9.940,9.910,0.000,10283099 ELFR,D,10/10/2025,9.920,9.940,9.920,0.000,10349752 ELFR,D,10/13/2025,9.920,9.950,9.920,0.000,10427364 ELFR,D,10/14/2025,9.920,9.950,9.920,0.000,10484183 ELFR,D,10/15/2025,9.930,9.960,9.930,0.000,10567820 ELFR,D,10/16/2025,9.940,9.960,9.940,0.000,10639826 ELFR,D,10/17/2025,9.930,9.960,9.930,0.000,10715479 ELFR,D,10/20/2025,9.940,9.960,9.940,0.000,10770263 ELFR,D,10/21/2025,9.940,9.970,9.940,0.000,10854621 ELFR,D,10/22/2025,9.940,9.970,9.940,0.000,10893202 ELFR,D,10/23/2025,9.940,9.960,9.940,0.000,10978693 ELFR,D,10/24/2025,9.930,9.960,9.930,0.000,11073133 ELFR,D,10/27/2025,9.940,9.960,9.940,0.000,11148727 ELFR,D,10/29/2025,9.940,9.970,9.940,0.000,11221911 ELFR,D,10/30/2025,9.940,9.960,9.940,0.000,11271334 ELFR,D,10/31/2025,9.940,9.970,9.940,0.000,11378239 ELFR,D,11/3/2025,9.940,9.960,9.940,0.000,11445988 ELFR,D,11/4/2025,9.940,9.960,9.940,0.000,11526596 ELFR,D,11/5/2025,9.930,9.960,9.930,0.000,11590059 ELFR,D,11/6/2025,9.940,9.960,9.940,0.000,11646285 ELFR,D,11/7/2025,9.930,9.960,9.930,0.000,11693288 ELFR,D,11/10/2025,9.930,9.960,9.930,0.000,11774224 ELFR,D,11/11/2025,9.940,9.960,9.940,0.000,11858424 ELFR,D,11/12/2025,9.940,9.960,9.940,0.000,11933953 ELFR,D,11/13/2025,9.930,9.960,9.930,0.000,11990819 ELFR,D,11/14/2025,9.930,9.950,9.930,0.000,12060410 ELFR,D,11/17/2025,9.930,9.950,9.930,0.000,12125349 ELFR,D,11/18/2025,9.930,9.950,9.930,0.000,12184609 ELFR,D,11/19/2025,9.930,9.960,9.930,0.000,12218039 ELFR,D,11/20/2025,9.930,9.960,9.930,0.000,12272420 ELFR,D,11/21/2025,9.930,9.960,9.930,0.000,12316824 ELFR,D,11/24/2025,9.940,9.960,9.940,0.000,12358228 ELFR,D,11/25/2025,9.940,9.960,9.940,0.000,12405596 ELFR,D,11/26/2025,9.940,9.970,9.940,0.000,12467315 ELFR,D,11/27/2025,9.940,9.960,9.940,0.000,12509888 ELFR,D,11/28/2025,9.940,9.960,9.940,0.000,12561642 ELFR,D,12/1/2025,9.930,9.960,9.930,0.000,12607205 ELFR,D,12/2/2025,9.940,9.960,9.940,0.000,12623688 ELFR,D,12/3/2025,9.940,9.960,9.940,0.000,12673023 ELFR,D,12/4/2025,9.940,9.960,9.940,0.000,12713835 ELFR,D,12/5/2025,9.930,9.950,9.930,0.000,12762325 ELFR,D,12/8/2025,9.920,9.940,9.920,0.000,12826879 ELFR,D,12/9/2025,9.920,9.940,9.920,0.000,12877983 ELFR,D,12/10/2025,9.910,9.940,9.910,0.000,12952209 ELFR,D,12/11/2025,9.920,9.940,9.920,0.000,12944563 ELFR,D,12/12/2025,9.920,9.940,9.920,0.000,12991949 ELFR,D,12/15/2025,9.920,9.950,9.920,0.000,13065414 ELFR,D,12/16/2025,9.920,9.950,9.920,0.000,13124322 ELFR,D,12/17/2025,9.920,9.950,9.920,0.000,13192428 ELFR,D,12/18/2025,9.930,9.950,9.930,0.000,13256753 ELFR,D,12/19/2025,9.920,9.950,9.920,0.000,13317893 ELFR,D,12/22/2025,9.920,9.950,9.920,0.000,13423900 ELFR,D,12/23/2025,9.930,9.950,9.930,0.000,13498787 ELFR,D,12/24/2025,9.930,9.950,9.930,0.000,13610727 ELFR,D,12/29/2025,9.940,9.960,9.940,0.000,13780325 ELFR,D,12/30/2025,9.930,9.960,9.930,0.000,13836697 ELFR,D,12/31/2025,9.930,9.960,9.930,0.000,13884479 ELFR,D,1/1/2026,9.930,9.960,9.930,0.000,13884479 ELFR,D,1/2/2026,9.930,9.960,9.930,0.000,13938108 ELFR,D,1/5/2026,9.940,9.960,9.940,0.000,13943999 ELFR,D,1/7/2026,9.950,9.970,9.950,0.000,13956340 ELFR,D,1/8/2026,9.950,9.970,9.950,0.000,14032761 ELFR,D,1/9/2026,9.950,9.970,9.950,0.000,14050196 ELFR,D,1/12/2026,9.950,9.980,9.950,0.000,14082674 ELFR,D,1/13/2026,9.950,9.980,9.950,0.000,14121956 ELFR,D,1/14/2026,9.960,9.980,9.960,0.000,14188787 ELFR,D,1/15/2026,9.960,9.980,9.960,0.000,14225616 ELFR,D,1/16/2026,9.950,9.980,9.950,0.000,14259628 ELFR,D,1/19/2026,9.960,9.980,9.960,0.000,14320716 ELFR,D,1/20/2026,9.960,9.980,9.960,0.000,14382514 ELFR,D,1/21/2026,9.960,9.980,9.960,0.000,14439307 ELFR,D,1/22/2026,9.960,9.980,9.960,0.000,14489437 ELFR,D,1/23/2026,9.950,9.980,9.950,0.000,14523193 ELFR,D,1/26/2026,9.960,9.980,9.960,0.000,14584960 ELFR,D,1/27/2026,9.960,9.990,9.960,0.000,14642641 ELFR,D,1/28/2026,9.970,9.990,9.970,0.000,14680034 ELFR,D,1/29/2026,9.970,10.000,9.970,0.000,14741889 ELFR,D,1/30/2026,9.970,10.000,9.970,0.000,14849263 ELFR,D,2/2/2026,9.970,9.990,9.970,0.000,14914738 ELFR,D,2/3/2026,9.970,9.990,9.970,0.000,14993190 ELFR,D,2/4/2026,9.970,10.000,9.970,0.000,15039079 ELFR,D,2/5/2026,9.980,10.000,9.980,0.000,15089770 ELFR,D,2/6/2026,9.980,10.000,9.980,0.000,15170891 ELFR,D,2/9/2026,9.980,10.010,9.980,0.000,15199911 ELFR,D,2/10/2026,9.990,10.010,9.990,0.000,15255595 ELFR,D,2/11/2026,9.990,10.010,9.990,0.000,15325842 ELFR,D,2/12/2026,9.990,10.020,9.990,0.000,15382780 ELFR,D,2/13/2026,9.990,10.020,9.990,0.000,15455956 ELFR,D,2/17/2026,10.000,10.020,10.000,0.000,15583195 ELFR,D,2/18/2026,10.000,10.020,10.000,0.000,15642061 ELFR,D,2/19/2026,10.000,10.020,10.000,0.000,15720082 ELFR,D,2/20/2026,10.000,10.020,10.000,0.000,15766522 ELFR,D,2/24/2026,10.000,10.030,10.000,0.000,15819804 ELFR,D,2/25/2026,10.000,10.030,10.000,0.000,15850921 ELFR,D,2/26/2026,10.000,10.030,10.000,0.000,15881012 ELFR,D,2/27/2026,10.010,10.040,10.010,0.000,15943684 ELFR,D,3/3/2026,9.980,10.010,9.980,0.000,16054944 ELFR,D,3/4/2026,9.980,10.010,9.980,0.000,16043261 ELFR,D,3/5/2026,9.960,9.980,9.960,0.000,16253698 ELFR,D,3/6/2026,9.950,9.970,9.950,0.000,16200006 ELFR,D,3/10/2026,9.960,9.980,9.960,0.000,16236992 ELFR,D,3/11/2026,9.930,9.960,9.930,0.000,16224930 ELFR,D,3/12/2026,9.930,9.950,9.930,0.000,16241062 ELFR,D,3/13/2026,9.920,9.950,9.920,0.000,16238280 ELFR,D,3/16/2026,9.930,9.960,9.930,0.000,16284536 ELFR,D,3/17/2026,9.930,9.960,9.930,0.000,16315338 ELFR,D,3/18/2026,9.920,9.950,9.920,0.000,16315903 ELFR,D,3/19/2026,9.890,9.920,9.890,0.000,16333313 ELFR,D,3/20/2026,9.880,9.910,9.880,0.000,16369102 ELFR,D,3/23/2026,9.890,9.910,9.890,0.000,16394099 ELFR,D,3/24/2026,9.880,9.900,9.880,0.000,16423845 ELFR,D,3/26/2026,9.870,9.890,9.870,0.000,16395871 ELFR,D,3/27/2026,9.870,9.900,9.870,0.000,16402357 ELFR,D,3/30/2026,9.880,9.900,9.880,0.000,16417624 ELFR,D,3/31/2026,9.880,9.900,9.880,0.000,16409019 ELFR,D,4/1/2026,9.880,9.910,9.880,0.000,16405852 ELFR,D,4/2/2026,9.880,9.900,9.880,0.000,16341248 ELFR,D,4/3/2026,9.880,9.900,9.880,0.000,16341248 ELFR,D,4/6/2026,9.880,9.900,9.880,0.000,16341248 ELFR,D,4/7/2026,9.870,9.900,9.870,0.000,16331531 ELFR,D,4/8/2026,9.900,9.930,9.900,0.000,16330904 ELFR,D,4/9/2026,9.900,9.920,9.900,0.000,16355576 ELFR,D,4/14/2026,9.900,9.920,9.900,0.000,16406230 ELFR,D,4/15/2026,9.900,9.920,9.900,0.000,16624573 ELFR,D,4/16/2026,9.900,9.920,9.900,0.000,16590071 ELFR,D,4/17/2026,9.920,9.950,9.920,0.000,16605376 ELFR,D,4/20/2026,9.920,9.940,9.920,0.000,16633443 ELFR,D,4/21/2026,9.910,9.930,9.910,0.000,16652329 ELFR,D,4/22/2026,9.900,9.930,9.900,0.000,16685916 ELFR,D,4/23/2026,9.900,9.930,9.900,0.000,16713137 ELFR,D,4/24/2026,9.910,9.930,9.910,0.000,16919747 ELFR,D,4/27/2026,9.900,9.930,9.900,0.000,16953178 ELFR,D,4/28/2026,9.890,9.920,9.890,0.000,16963017 ELFR,D,4/29/2026,9.880,9.900,9.880,0.000,16980256 ELFR,D,4/30/2026,9.890,9.920,9.890,0.000,17022638 ELFR,D,5/4/2026,9.880,9.910,9.880,0.000,17035108 ELFR,D,5/5/2026,9.890,9.920,9.890,0.000,17052037 ELFR,D,5/6/2026,9.910,9.940,9.910,0.000,16982761 ELFR,D,5/7/2026,9.910,9.940,9.910,0.000,17005174 ELFR,D,5/8/2026,9.910,9.940,9.910,0.000,17037159 ELFR,D,5/12/2026,9.890,9.920,9.890,0.000,16989177 ELFR,D,5/13/2026,9.890,9.920,9.890,0.000,17018880 ELFR,D,5/14/2026,9.890,9.920,9.890,0.000,17018880 ELFR,D,5/15/2026,9.880,9.910,9.880,0.000,17048284 ELFR,D,5/18/2026,9.890,9.910,9.890,0.000,17108035 ELFR,D,5/19/2026,9.880,9.910,9.880,0.000,17146778 ELFR,D,5/20/2026,9.900,9.930,9.900,0.000,17203984 ELFR,D,5/21/2026,9.900,9.920,9.900,0.000,17236745 ELFR,D,5/22/2026,9.910,9.930,9.910,0.000,17274650 ELFR,D,5/25/2026,9.910,9.930,9.910,0.000,17274650 ELFR,D,5/26/2026,9.920,9.950,9.920,0.000,17312902 ELFR,D,5/27/2026,9.930,9.950,9.930,0.000,17353131 ELFR,D,5/28/2026,9.930,9.960,9.930,0.000,17387493 ELFR,D,5/29/2026,9.940,9.960,9.940,0.000,17407744 ELFR,D,6/2/2026,9.930,9.950,9.930,0.000,17429528 ELFR,D,6/3/2026,9.920,9.940,9.920,0.000,17458101 ELFR,D,6/4/2026,9.920,9.950,9.920,0.000,17482971 ELFR,D,6/5/2026,9.920,9.940,9.920,0.000,17523955 ELFR,D,6/8/2026,9.920,9.940,9.920,0.000,17579583 ELFR,D,6/9/2026,9.920,9.950,9.920,0.000,17609695 ELFR,D,6/10/2026,9.920,9.940,9.920,0.000,17638372 ELFR,D,6/11/2026,9.920,9.950,9.920,0.000,17780903