,,,,,,, ELFOFRE,D,11/25/2019,17.620,17.790,17.790,0.000,48551 ELFOFRE,D,11/26/2019,17.690,17.870,17.870,0.000,48551 ELFOFRE,D,11/27/2019,17.780,17.960,17.960,0.000,48551 ELFOFRE,D,11/28/2019,17.790,17.970,17.970,0.000,48551 ELFOFRE,D,11/29/2019,17.770,17.950,17.950,0.000,48551 ELFOFRE,D,12/2/2019,17.640,17.820,17.820,0.000,48551 ELFOFRE,D,12/3/2019,17.450,17.630,17.630,0.000,48551 ELFOFRE,D,12/4/2019,17.470,17.650,17.650,0.000,48551 ELFOFRE,D,12/5/2019,17.520,17.700,17.700,0.000,48551 ELFOFRE,D,12/6/2019,17.600,17.780,17.780,0.000,48551 ELFOFRE,D,12/9/2019,17.650,17.830,17.830,0.000,48551 ELFOFRE,D,12/10/2019,17.590,17.770,17.770,0.000,48551 ELFOFRE,D,12/11/2019,17.620,17.800,17.800,0.000,48551 ELFOFRE,D,12/12/2019,17.630,17.810,17.810,0.000,48551 ELFOFRE,D,12/13/2019,17.740,17.920,17.920,0.000,48551 ELFOFRE,D,12/16/2019,17.830,18.010,18.010,0.000,48551 ELFOFRE,D,12/17/2019,17.840,18.020,18.020,0.000,48551 ELFOFRE,D,12/18/2019,17.880,18.060,18.060,0.000,48551 ELFOFRE,D,12/19/2019,17.890,18.070,18.070,0.000,48551 ELFOFRE,D,12/20/2019,17.960,18.140,18.140,0.000,48536 ELFOFRE,D,12/23/2019,18.040,18.220,18.220,0.000,27530 ELFOFRE,D,12/24/2019,18.030,18.220,18.220,0.000,27530 ELFOFRE,D,12/27/2019,18.030,18.210,18.210,0.000,27480 ELFOFRE,D,12/30/2019,17.940,18.120,18.120,0.000,27480 ELFOFRE,D,12/31/2019,17.850,18.030,18.030,0.000,27480 ELFOFRE,D,1/1/2020,17.850,18.030,18.030,0.000,27480 ELFOFRE,D,1/3/2020,17.980,18.160,18.160,0.000,28458 ELFOFRE,D,1/7/2020,17.950,18.130,18.130,0.000,30375 ELFOFRE,D,1/8/2020,18.000,18.180,18.180,0.000,32813 ELFOFRE,D,1/10/2020,18.190,18.370,18.370,0.000,33132 ELFOFRE,D,1/13/2020,18.170,18.350,18.350,0.000,34783 ELFOFRE,D,1/14/2020,18.240,18.430,18.430,0.000,34783 ELFOFRE,D,1/15/2020,18.230,18.410,18.410,0.000,35361 ELFOFRE,D,1/16/2020,18.260,18.440,18.440,0.000,36336 ELFOFRE,D,1/17/2020,18.410,18.600,18.600,0.000,36336 ELFOFRE,D,1/20/2020,18.440,18.630,18.630,0.000,36336 ELFOFRE,D,1/21/2020,18.380,18.570,18.570,0.000,36336 ELFOFRE,D,1/22/2020,18.440,18.630,18.630,0.000,37368 ELFOFRE,D,1/23/2020,18.410,18.590,18.590,0.000,38563 ELFOFRE,D,1/24/2020,18.470,18.660,18.660,0.000,39548 ELFOFRE,D,1/27/2020,18.230,18.420,18.420,0.000,39550 ELFOFRE,D,1/28/2020,18.220,18.400,18.400,0.000,39550 ELFOFRE,D,1/29/2020,18.300,18.490,18.490,0.000,41013 ELFOFRE,D,1/30/2020,18.190,18.380,18.380,0.000,44187 ELFOFRE,D,1/31/2020,18.080,18.270,18.270,0.000,44674 ELFOFRE,D,2/3/2020,18.020,18.200,18.200,0.000,44674 ELFOFRE,D,2/4/2020,18.270,18.460,18.460,0.000,44550 ELFOFRE,D,2/5/2020,18.510,18.690,18.690,0.000,44550 ELFOFRE,D,2/6/2020,18.610,18.800,18.800,0.000,44550 ELFOFRE,D,2/7/2020,18.590,18.780,18.780,0.000,44874 ELFOFRE,D,2/10/2020,18.600,18.790,18.790,0.000,44874 ELFOFRE,D,2/11/2020,18.780,18.970,18.970,0.000,44874 ELFOFRE,D,2/12/2020,18.840,19.030,19.030,0.000,45113 ELFOFRE,D,2/13/2020,18.880,19.080,19.080,0.000,45113 ELFOFRE,D,2/14/2020,18.940,19.130,19.130,0.000,46186 ELFOFRE,D,2/17/2020,18.950,19.140,19.140,0.000,46378 ELFOFRE,D,2/18/2020,18.920,19.110,19.110,0.000,47500 ELFOFRE,D,2/19/2020,18.970,19.160,19.160,0.000,47500 ELFOFRE,D,2/20/2020,19.000,19.190,19.190,0.000,47500 ELFOFRE,D,2/21/2020,18.870,19.060,19.060,0.000,52299 ELFOFRE,D,2/24/2020,18.410,18.600,18.600,0.000,52539 ELFOFRE,D,2/25/2020,18.140,18.330,18.330,0.000,52539 ELFOFRE,D,2/26/2020,17.870,18.050,18.050,0.000,52539 ELFOFRE,D,2/27/2020,17.470,17.650,17.650,0.000,52539 ELFOFRE,D,2/28/2020,17.020,17.200,17.200,0.000,52539 ELFOFRE,D,3/3/2020,17.250,17.420,17.420,0.000,50322 ELFOFRE,D,3/4/2020,17.350,17.530,17.530,0.000,50004 ELFOFRE,D,3/5/2020,17.220,17.390,17.390,0.000,50004 ELFOFRE,D,3/6/2020,16.760,16.930,16.930,0.000,50004 ELFOFRE,D,3/9/2020,16.060,16.220,16.220,0.000,49604 ELFOFRE,D,3/10/2020,16.060,16.220,16.220,0.000,49604 ELFOFRE,D,3/11/2020,15.970,16.130,16.130,0.000,49605 ELFOFRE,D,3/12/2020,15.540,15.690,15.690,0.000,49605 ELFOFRE,D,3/13/2020,15.440,15.590,15.590,0.000,49605 ELFOFRE,D,3/16/2020,14.870,15.020,15.020,0.000,49026 ELFOFRE,D,3/17/2020,15.020,15.170,15.170,0.000,48195 ELFOFRE,D,3/18/2020,14.800,14.950,14.950,0.000,46386 ELFOFRE,D,3/19/2020,14.690,14.840,14.840,0.000,44939 ELFOFRE,D,3/20/2020,14.870,15.020,15.020,0.000,44750 ELFOFRE,D,3/23/2020,14.540,14.680,14.680,0.000,44750 ELFOFRE,D,3/24/2020,14.870,15.020,15.020,0.000,44750 ELFOFRE,D,3/26/2020,15.420,15.570,15.570,0.000,44750 ELFOFRE,D,3/27/2020,15.400,15.560,15.560,0.000,44750 ELFOFRE,D,3/30/2020,15.400,15.550,15.550,0.000,44750 ELFOFRE,D,3/31/2020,15.550,15.710,15.710,0.000,44751 ELFOFRE,D,4/1/2020,15.320,15.480,15.480,0.000,44751 ELFOFRE,D,4/2/2020,15.290,15.440,15.440,0.000,44751 ELFOFRE,D,4/3/2020,15.380,15.540,15.540,0.000,44751 ELFOFRE,D,4/6/2020,15.620,15.780,15.780,0.000,44751 ELFOFRE,D,4/7/2020,15.910,16.080,16.080,0.000,44751 ELFOFRE,D,4/8/2020,15.890,16.050,16.050,0.000,44751 ELFOFRE,D,4/9/2020,16.040,16.200,16.200,0.000,44751 ELFOFRE,D,4/10/2020,16.040,16.200,16.200,0.000,44751 ELFOFRE,D,4/13/2020,16.040,16.200,16.200,0.000,44751 ELFOFRE,D,4/14/2020,16.130,16.300,16.300,0.000,44751 ELFOFRE,D,4/15/2020,16.110,16.270,16.270,0.000,44751 ELFOFRE,D,4/16/2020,16.100,16.270,16.270,0.000,44751 ELFOFRE,D,4/21/2020,16.130,16.290,16.290,0.000,44751 ELFOFRE,D,4/22/2020,16.110,16.280,16.280,0.000,44751 ELFOFRE,D,4/23/2020,16.270,16.440,16.440,0.000,44751 ELFOFRE,D,4/24/2020,16.290,16.450,16.450,0.000,44751 ELFOFRE,D,4/27/2020,16.390,16.550,16.550,0.000,44751 ELFOFRE,D,4/28/2020,16.480,16.650,16.650,0.000,44888 ELFOFRE,D,4/29/2020,16.590,16.750,16.750,0.000,44888 ELFOFRE,D,4/30/2020,16.620,16.790,16.790,0.000,44888 ELFOFRE,D,5/4/2020,16.280,16.440,16.440,0.000,44888 ELFOFRE,D,5/5/2020,16.380,16.540,16.540,0.000,44888 ELFOFRE,D,5/6/2020,16.440,16.600,16.600,0.000,44888 ELFOFRE,D,5/7/2020,16.490,16.660,16.660,0.000,44888 ELFOFRE,D,5/8/2020,16.560,16.730,16.730,0.000,44888 ELFOFRE,D,5/11/2020,16.600,16.770,16.770,0.000,44888 ELFOFRE,D,5/12/2020,16.570,16.740,16.740,0.000,44888 ELFOFRE,D,5/13/2020,16.440,16.600,16.600,0.000,44888 ELFOFRE,D,5/14/2020,16.340,16.510,16.510,0.000,44888 ELFOFRE,D,5/15/2020,16.390,16.560,16.560,0.000,44888 ELFOFRE,D,5/18/2020,16.570,16.740,16.740,0.000,44888 ELFOFRE,D,5/19/2020,16.570,16.740,16.740,0.000,44888 ELFOFRE,D,5/20/2020,16.600,16.770,16.770,0.000,44888 ELFOFRE,D,5/21/2020,16.600,16.770,16.770,0.000,44888 ELFOFRE,D,5/22/2020,16.630,16.790,16.790,0.000,44888 ELFOFRE,D,5/25/2020,16.650,16.820,16.820,0.000,44888 ELFOFRE,D,5/26/2020,16.770,16.940,16.940,0.000,45427 ELFOFRE,D,5/27/2020,16.800,16.970,16.970,0.000,45427 ELFOFRE,D,5/28/2020,16.810,16.980,16.980,0.000,45427 ELFOFRE,D,5/29/2020,16.780,16.950,16.950,0.000,45427 ELFOFRE,D,6/1/2020,16.780,16.950,16.950,0.000,45427 ELFOFRE,D,6/2/2020,16.860,17.030,17.030,0.000,45427 ELFOFRE,D,6/3/2020,17.000,17.170,17.170,0.000,45948 ELFOFRE,D,6/4/2020,17.000,17.170,17.170,0.000,45948 ELFOFRE,D,6/5/2020,17.050,17.220,17.220,0.000,45948 ELFOFRE,D,6/9/2020,17.140,17.310,17.310,0.000,45948 ELFOFRE,D,6/10/2020,17.090,17.260,17.260,0.000,45948 ELFOFRE,D,6/11/2020,16.860,17.030,17.030,0.000,45948 ELFOFRE,D,6/12/2020,16.750,16.920,16.920,0.000,45948 ELFOFRE,D,6/15/2020,16.720,16.890,16.890,0.000,45948 ELFOFRE,D,6/16/2020,16.930,17.110,17.110,0.000,45948 ELFOFRE,D,6/17/2020,17.060,17.240,17.240,0.000,46205 ELFOFRE,D,6/18/2020,17.050,17.220,17.220,0.000,46205 ELFOFRE,D,6/19/2020,17.080,17.250,17.250,0.000,46205 ELFOFRE,D,6/22/2020,17.050,17.220,17.220,0.000,46205 ELFOFRE,D,6/23/2020,17.050,17.220,17.220,0.000,46205 ELFOFRE,D,6/24/2020,17.050,17.220,17.220,0.000,46719 ELFOFRE,D,6/25/2020,16.990,17.160,17.160,0.000,46719 ELFOFRE,D,6/26/2020,17.010,17.180,17.180,0.000,46719 ELFOFRE,D,6/29/2020,16.870,17.040,17.040,0.000,46719 ELFOFRE,D,6/30/2020,17.000,17.170,17.170,0.000,46719 ELFOFRE,D,7/1/2020,17.060,17.240,17.240,0.000,46719 ELFOFRE,D,7/2/2020,17.110,17.280,17.280,0.000,46719 ELFOFRE,D,7/3/2020,17.170,17.350,17.350,0.000,46719 ELFOFRE,D,7/6/2020,17.220,17.400,17.400,0.000,46973 ELFOFRE,D,7/7/2020,17.270,17.440,17.440,0.000,46973 ELFOFRE,D,7/8/2020,17.260,17.440,17.440,0.000,46973 ELFOFRE,D,7/9/2020,17.280,17.460,17.460,0.000,46973 ELFOFRE,D,7/10/2020,17.320,17.500,17.500,0.000,48472 ELFOFRE,D,7/13/2020,17.320,17.500,17.500,0.000,50327 ELFOFRE,D,7/14/2020,17.220,17.390,17.390,0.000,50327 ELFOFRE,D,7/15/2020,17.250,17.420,17.420,0.000,50327 ELFOFRE,D,7/16/2020,17.340,17.510,17.510,0.000,50327 ELFOFRE,D,7/17/2020,17.340,17.510,17.510,0.000,50327 ELFOFRE,D,7/20/2020,17.400,17.580,17.580,0.000,50327 ELFOFRE,D,7/21/2020,17.530,17.710,17.710,0.000,50327 ELFOFRE,D,7/22/2020,17.410,17.580,17.580,0.000,50327 ELFOFRE,D,7/23/2020,17.420,17.590,17.590,0.000,50327 ELFOFRE,D,7/24/2020,17.300,17.470,17.470,0.000,50327 ELFOFRE,D,7/27/2020,17.160,17.330,17.330,0.000,50327 ELFOFRE,D,7/28/2020,17.220,17.390,17.390,0.000,50327 ELFOFRE,D,7/29/2020,17.200,17.380,17.380,0.000,50327 ELFOFRE,D,7/30/2020,17.150,17.330,17.330,0.000,50327 ELFOFRE,D,7/31/2020,17.080,17.250,17.250,0.000,50327 ELFOFRE,D,8/3/2020,17.190,17.360,17.360,0.000,50327 ELFOFRE,D,8/4/2020,17.220,17.390,17.390,0.000,50327 ELFOFRE,D,8/5/2020,17.250,17.430,17.430,0.000,50327 ELFOFRE,D,8/6/2020,17.280,17.460,17.460,0.000,50566 ELFOFRE,D,8/7/2020,17.300,17.470,17.470,0.000,50566 ELFOFRE,D,8/10/2020,17.320,17.500,17.500,0.000,50566 ELFOFRE,D,8/11/2020,17.390,17.560,17.560,0.000,51525 ELFOFRE,D,8/12/2020,17.410,17.590,17.590,0.000,51525 ELFOFRE,D,8/13/2020,17.420,17.590,17.590,0.000,51525 ELFOFRE,D,8/14/2020,17.390,17.560,17.560,0.000,51525 ELFOFRE,D,8/17/2020,17.370,17.540,17.540,0.000,51525 ELFOFRE,D,8/18/2020,17.380,17.560,17.560,0.000,51525 ELFOFRE,D,8/19/2020,17.370,17.540,17.540,0.000,50452 ELFOFRE,D,8/20/2020,17.350,17.520,17.520,0.000,50452 ELFOFRE,D,8/21/2020,17.410,17.590,17.590,0.000,50452 ELFOFRE,D,8/24/2020,17.480,17.660,17.660,0.000,50452 ELFOFRE,D,8/25/2020,17.560,17.730,17.730,0.000,50452 ELFOFRE,D,8/26/2020,17.610,17.790,17.790,0.000,50452 ELFOFRE,D,8/27/2020,17.660,17.830,17.830,0.000,50452 ELFOFRE,D,8/28/2020,17.560,17.740,17.740,0.000,50452 ELFOFRE,D,8/31/2020,17.550,17.720,17.720,0.000,50452 ELFOFRE,D,9/1/2020,17.510,17.680,17.680,0.000,50457 ELFOFRE,D,9/2/2020,17.710,17.890,17.890,0.000,49919 ELFOFRE,D,9/3/2020,17.750,17.930,17.930,0.000,50388 ELFOFRE,D,9/4/2020,17.480,17.650,17.650,0.000,51554 ELFOFRE,D,9/7/2020,17.430,17.610,17.610,0.000,51554 ELFOFRE,D,9/8/2020,17.340,17.520,17.520,0.000,51554 ELFOFRE,D,9/9/2020,17.350,17.520,17.520,0.000,52032 ELFOFRE,D,9/10/2020,17.360,17.530,17.530,0.000,52032 ELFOFRE,D,9/11/2020,17.310,17.490,17.490,0.000,52032 ELFOFRE,D,9/14/2020,17.350,17.520,17.520,0.000,52751 ELFOFRE,D,9/15/2020,17.420,17.600,17.600,0.000,52751 ELFOFRE,D,9/16/2020,17.480,17.660,17.660,0.000,52751 ELFOFRE,D,9/17/2020,17.440,17.610,17.610,0.000,52751 ELFOFRE,D,9/18/2020,17.410,17.590,17.590,0.000,52751 ELFOFRE,D,9/21/2020,17.250,17.420,17.420,0.000,52751 ELFOFRE,D,9/22/2020,17.250,17.420,17.420,0.000,53041 ELFOFRE,D,9/23/2020,17.320,17.500,17.500,0.000,53041 ELFOFRE,D,9/24/2020,17.200,17.370,17.370,0.000,53041 ELFOFRE,D,9/25/2020,17.220,17.390,17.390,0.000,53041 ELFOFRE,D,9/28/2020,17.390,17.560,17.560,0.000,53041 ELFOFRE,D,9/29/2020,17.420,17.600,17.600,0.000,53041 ELFOFRE,D,9/30/2020,17.420,17.600,17.600,0.000,53040 ELFOFRE,D,10/1/2020,17.470,17.650,17.650,0.000,53040 ELFOFRE,D,10/2/2020,17.460,17.630,17.630,0.000,53516 ELFOFRE,D,10/5/2020,17.490,17.670,17.670,0.000,53516 ELFOFRE,D,10/6/2020,17.550,17.720,17.720,0.000,53516 ELFOFRE,D,10/7/2020,17.570,17.750,17.750,0.000,53260 ELFOFRE,D,10/8/2020,17.690,17.870,17.870,0.000,53260 ELFOFRE,D,10/9/2020,17.730,17.910,17.910,0.000,53496 ELFOFRE,D,10/12/2020,17.850,18.030,18.030,0.000,53496 ELFOFRE,D,10/13/2020,17.910,18.090,18.090,0.000,53496 ELFOFRE,D,10/14/2020,17.920,18.100,18.100,0.000,53496 ELFOFRE,D,10/15/2020,17.830,18.010,18.010,0.000,55270 ELFOFRE,D,10/16/2020,17.830,18.010,18.010,0.000,55270 ELFOFRE,D,10/19/2020,17.790,17.970,17.970,0.000,56675 ELFOFRE,D,10/20/2020,17.710,17.890,17.890,0.000,56675 ELFOFRE,D,10/21/2020,17.670,17.850,17.850,0.000,56675 ELFOFRE,D,10/22/2020,17.650,17.830,17.830,0.000,58414 ELFOFRE,D,10/23/2020,17.660,17.840,17.840,0.000,58933 ELFOFRE,D,10/26/2020,17.610,17.790,17.790,0.000,58933 ELFOFRE,D,10/27/2020,17.520,17.700,17.700,0.000,58933 ELFOFRE,D,10/29/2020,17.290,17.470,17.470,0.000,58933 ELFOFRE,D,10/30/2020,17.300,17.480,17.480,0.000,59223 ELFOFRE,D,11/2/2020,17.370,17.550,17.550,0.000,59465 ELFOFRE,D,11/3/2020,17.500,17.670,17.670,0.000,59465 ELFOFRE,D,11/4/2020,17.640,17.820,17.820,0.000,59465 ELFOFRE,D,11/5/2020,17.800,17.980,17.980,0.000,59465 ELFOFRE,D,11/6/2020,17.890,18.070,18.070,0.000,59465 ELFOFRE,D,11/9/2020,18.150,18.330,18.330,0.000,59650 ELFOFRE,D,11/10/2020,18.030,18.210,18.210,0.000,59650 ELFOFRE,D,11/11/2020,18.050,18.230,18.230,0.000,62652 ELFOFRE,D,11/12/2020,18.060,18.240,18.240,0.000,62652 ELFOFRE,D,11/13/2020,18.050,18.240,18.240,0.000,62652 ELFOFRE,D,11/16/2020,18.180,18.360,18.360,0.000,63114 ELFOFRE,D,11/17/2020,18.150,18.330,18.330,0.000,63574 ELFOFRE,D,11/19/2020,18.120,18.310,18.310,0.000,71229 ELFOFRE,D,11/20/2020,18.160,18.340,18.340,0.000,71458 ELFOFRE,D,11/23/2020,18.140,18.320,18.320,0.000,71008 ELFOFRE,D,11/24/2020,18.240,18.430,18.430,0.000,71008 ELFOFRE,D,11/25/2020,18.260,18.440,18.440,0.000,70218 ELFOFRE,D,11/26/2020,18.260,18.450,18.450,0.000,73029 ELFOFRE,D,11/27/2020,18.290,18.470,18.470,0.000,73029 ELFOFRE,D,11/30/2020,18.220,18.410,18.410,0.000,76364 ELFOFRE,D,12/1/2020,18.260,18.440,18.440,0.000,77368 ELFOFRE,D,12/2/2020,18.170,18.360,18.360,0.000,77368 ELFOFRE,D,12/3/2020,18.120,18.310,18.310,0.000,77369 ELFOFRE,D,12/4/2020,18.160,18.340,18.340,0.000,78525 ELFOFRE,D,12/7/2020,18.200,18.380,18.380,0.000,80702 ELFOFRE,D,12/8/2020,18.210,18.400,18.400,0.000,80701 ELFOFRE,D,12/9/2020,18.290,18.470,18.470,0.000,81147 ELFOFRE,D,12/10/2020,18.190,18.380,18.380,0.000,82697 ELFOFRE,D,12/11/2020,18.160,18.340,18.340,0.000,83367 ELFOFRE,D,12/14/2020,18.170,18.350,18.350,0.000,84930 ELFOFRE,D,12/15/2020,18.190,18.370,18.370,0.000,86793 ELFOFRE,D,12/16/2020,18.230,18.420,18.420,0.000,86793 ELFOFRE,D,12/17/2020,18.260,18.440,18.440,0.000,86793 ELFOFRE,D,12/18/2020,18.280,18.460,18.460,0.000,89479 ELFOFRE,D,12/21/2020,18.190,18.370,18.370,0.000,93825 ELFOFRE,D,12/22/2020,18.220,18.400,18.400,0.000,95023 ELFOFRE,D,12/23/2020,18.340,18.520,18.520,0.000,95245 ELFOFRE,D,12/24/2020,18.320,18.510,18.510,0.000,96787 ELFOFRE,D,12/28/2020,18.360,18.550,18.550,0.000,96787 ELFOFRE,D,12/29/2020,18.400,18.590,18.590,0.000,96787 ELFOFRE,D,12/30/2020,18.400,18.590,18.590,0.000,96787 ELFOFRE,D,12/31/2020,18.430,18.620,18.620,0.000,96787 ELFOFRE,D,1/1/2021,18.430,18.620,18.620,0.000,96787 ELFOFRE,D,1/5/2021,18.470,18.660,18.660,0.000,97566 ELFOFRE,D,1/7/2021,18.700,18.890,18.890,0.000,97566 ELFOFRE,D,1/8/2021,18.920,19.110,19.110,0.000,99274 ELFOFRE,D,1/11/2021,18.950,19.150,19.150,0.000,103920 ELFOFRE,D,1/12/2021,18.940,19.130,19.130,0.000,103920 ELFOFRE,D,1/13/2021,18.970,19.160,19.160,0.000,107463 ELFOFRE,D,1/14/2021,19.010,19.210,19.210,0.000,108527 ELFOFRE,D,1/15/2021,18.960,19.150,19.150,0.000,109431 ELFOFRE,D,1/18/2021,18.930,19.120,19.120,0.000,109474 ELFOFRE,D,1/19/2021,18.930,19.120,19.120,0.000,109474 ELFOFRE,D,1/20/2021,19.090,19.290,19.290,0.000,110546 ELFOFRE,D,1/21/2021,19.140,19.340,19.340,0.000,112678 ELFOFRE,D,1/22/2021,19.120,19.310,19.310,0.000,115052 ELFOFRE,D,1/25/2021,19.100,19.290,19.290,0.000,116530 ELFOFRE,D,1/26/2021,19.080,19.280,19.280,0.000,116530 ELFOFRE,D,1/27/2021,18.860,19.050,19.050,0.000,119673 ELFOFRE,D,1/28/2021,18.770,18.960,18.960,0.000,120554 ELFOFRE,D,1/29/2021,18.670,18.860,18.860,0.000,120598 ELFOFRE,D,2/1/2021,18.730,18.920,18.920,0.000,122761 ELFOFRE,D,2/2/2021,19.010,19.200,19.200,0.000,123628 ELFOFRE,D,2/3/2021,19.140,19.340,19.340,0.000,124959 ELFOFRE,D,2/4/2021,19.180,19.380,19.380,0.000,124959 ELFOFRE,D,2/5/2021,19.250,19.440,19.440,0.000,125816 ELFOFRE,D,2/8/2021,19.270,19.470,19.470,0.000,127935 ELFOFRE,D,2/9/2021,19.230,19.420,19.420,0.000,130696 ELFOFRE,D,2/10/2021,19.230,19.420,19.420,0.000,132302 ELFOFRE,D,2/11/2021,19.240,19.440,19.440,0.000,132432 ELFOFRE,D,2/12/2021,19.340,19.530,19.530,0.000,133424 ELFOFRE,D,2/15/2021,19.420,19.620,19.620,0.000,138751 ELFOFRE,D,2/16/2021,19.430,19.620,19.620,0.000,141216 ELFOFRE,D,2/17/2021,19.440,19.630,19.630,0.000,141633 ELFOFRE,D,2/18/2021,19.260,19.460,19.460,0.000,142011 ELFOFRE,D,2/19/2021,19.180,19.370,19.370,0.000,146507 ELFOFRE,D,2/22/2021,19.100,19.290,19.290,0.000,152918 ELFOFRE,D,2/23/2021,18.930,19.130,19.130,0.000,156128 ELFOFRE,D,2/24/2021,18.920,19.120,19.120,0.000,161215 ELFOFRE,D,2/25/2021,18.840,19.030,19.030,0.000,163481 ELFOFRE,D,2/26/2021,18.680,18.870,18.870,0.000,172714 ELFOFRE,D,3/1/2021,18.850,19.040,19.040,0.000,176206 ELFOFRE,D,3/2/2021,18.990,19.180,19.180,0.000,177221 ELFOFRE,D,3/3/2021,18.830,19.020,19.020,0.000,181256 ELFOFRE,D,3/4/2021,18.610,18.800,18.800,0.000,181907 ELFOFRE,D,3/5/2021,18.600,18.790,18.790,0.000,184546 ELFOFRE,D,3/8/2021,18.660,18.850,18.850,0.000,188045 ELFOFRE,D,3/9/2021,18.740,18.920,18.920,0.000,188179 ELFOFRE,D,3/10/2021,18.920,19.110,19.110,0.000,188467 ELFOFRE,D,3/11/2021,18.980,19.180,19.180,0.000,188602 ELFOFRE,D,3/12/2021,19.080,19.270,19.270,0.000,187628 ELFOFRE,D,3/16/2021,19.210,19.410,19.410,0.000,189980 ELFOFRE,D,3/17/2021,19.170,19.360,19.360,0.000,189980 ELFOFRE,D,3/19/2021,18.960,19.150,19.150,0.000,193697 ELFOFRE,D,3/22/2021,19.020,19.220,19.220,0.000,194946 ELFOFRE,D,3/23/2021,19.040,19.230,19.230,0.000,195033 ELFOFRE,D,3/24/2021,18.960,19.150,19.150,0.000,195055 ELFOFRE,D,3/26/2021,19.220,19.410,19.410,0.000,196218 ELFOFRE,D,3/29/2021,19.270,19.470,19.470,0.000,196235 ELFOFRE,D,3/30/2021,19.300,19.500,19.500,0.000,196279 ELFOFRE,D,3/31/2021,19.460,19.660,19.660,0.000,197274 ELFOFRE,D,4/1/2021,19.600,19.790,19.790,0.000,197296 ELFOFRE,D,4/2/2021,19.600,19.790,19.790,0.000,197296 ELFOFRE,D,4/5/2021,19.600,19.790,19.790,0.000,197296 ELFOFRE,D,4/6/2021,19.740,19.940,19.940,0.000,200635 ELFOFRE,D,4/7/2021,19.580,19.780,19.780,0.000,207123 ELFOFRE,D,4/8/2021,19.680,19.870,19.870,0.000,207123 ELFOFRE,D,4/9/2021,19.700,19.900,19.900,0.000,207964 ELFOFRE,D,4/12/2021,19.640,19.840,19.840,0.000,208803 ELFOFRE,D,4/13/2021,19.660,19.860,19.860,0.000,209914 ELFOFRE,D,4/14/2021,19.620,19.810,19.810,0.000,211353 ELFOFRE,D,4/15/2021,19.680,19.880,19.880,0.000,211562 ELFOFRE,D,4/16/2021,19.730,19.930,19.930,0.000,212586 ELFOFRE,D,4/19/2021,19.660,19.860,19.860,0.000,213000 ELFOFRE,D,4/20/2021,19.470,19.670,19.670,0.000,217995 ELFOFRE,D,4/21/2021,19.480,19.670,19.670,0.000,222321 ELFOFRE,D,4/22/2021,19.620,19.820,19.820,0.000,224258 ELFOFRE,D,4/23/2021,19.670,19.870,19.870,0.000,225711 ELFOFRE,D,4/26/2021,19.770,19.970,19.970,0.000,226665 ELFOFRE,D,4/27/2021,19.770,19.970,19.970,0.000,228914 ELFOFRE,D,4/28/2021,19.720,19.920,19.920,0.000,229938 ELFOFRE,D,4/29/2021,19.640,19.840,19.840,0.000,231512 ELFOFRE,D,5/5/2021,19.320,19.510,19.510,0.000,232747 ELFOFRE,D,5/6/2021,19.200,19.390,19.390,0.000,234462 ELFOFRE,D,5/7/2021,19.320,19.520,19.520,0.000,235435 ELFOFRE,D,5/10/2021,19.180,19.380,19.380,0.000,236194 ELFOFRE,D,5/11/2021,18.930,19.120,19.120,0.000,239094 ELFOFRE,D,5/12/2021,18.870,19.070,19.070,0.000,245092 ELFOFRE,D,5/13/2021,18.870,19.070,19.070,0.000,245092 ELFOFRE,D,5/14/2021,18.910,19.100,19.100,0.000,250033 ELFOFRE,D,5/17/2021,18.910,19.100,19.100,0.000,252281 ELFOFRE,D,5/18/2021,18.890,19.080,19.080,0.000,251865 ELFOFRE,D,5/19/2021,18.730,18.920,18.920,0.000,251865 ELFOFRE,D,5/20/2021,18.970,19.160,19.160,0.000,254308 ELFOFRE,D,5/21/2021,19.110,19.300,19.300,0.000,254390 ELFOFRE,D,5/24/2021,19.110,19.300,19.300,0.000,254390 ELFOFRE,D,5/25/2021,19.180,19.370,19.370,0.000,255231 ELFOFRE,D,5/26/2021,19.230,19.420,19.420,0.000,256557 ELFOFRE,D,5/27/2021,19.280,19.480,19.480,0.000,256572 ELFOFRE,D,5/28/2021,19.390,19.590,19.590,0.000,256710 ELFOFRE,D,5/31/2021,19.300,19.490,19.490,0.000,259813 ELFOFRE,D,6/1/2021,19.360,19.560,19.560,0.000,259876 ELFOFRE,D,6/2/2021,19.340,19.530,19.530,0.000,264612 ELFOFRE,D,6/3/2021,19.260,19.450,19.450,0.000,267534 ELFOFRE,D,6/4/2021,19.410,19.600,19.600,0.000,270402 ELFOFRE,D,6/7/2021,19.370,19.560,19.560,0.000,271028 ELFOFRE,D,6/8/2021,19.380,19.580,19.580,0.000,274574 ELFOFRE,D,6/9/2021,19.350,19.550,19.550,0.000,275827 ELFOFRE,D,6/10/2021,19.410,19.600,19.600,0.000,276326 ELFOFRE,D,6/14/2021,19.590,19.780,19.780,0.000,284449 ELFOFRE,D,6/15/2021,19.610,19.800,19.800,0.000,285956 ELFOFRE,D,6/16/2021,19.580,19.780,19.780,0.000,291140 ELFOFRE,D,6/17/2021,19.700,19.900,19.900,0.000,294713 ELFOFRE,D,6/18/2021,19.670,19.860,19.860,0.000,298302 ELFOFRE,D,6/22/2021,19.740,19.940,19.940,0.000,303349 ELFOFRE,D,6/23/2021,19.740,19.940,19.940,0.000,303349 ELFOFRE,D,6/24/2021,19.870,20.070,20.070,0.000,305522 ELFOFRE,D,6/25/2021,19.920,20.120,20.120,0.000,309648 ELFOFRE,D,6/28/2021,19.990,20.200,20.200,0.000,314819 ELFOFRE,D,6/29/2021,20.120,20.320,20.320,0.000,315249 ELFOFRE,D,6/30/2021,20.050,20.260,20.260,0.000,315249 ELFOFRE,D,7/1/2021,20.080,20.280,20.280,0.000,315931 ELFOFRE,D,7/2/2021,20.190,20.400,20.400,0.000,318790 ELFOFRE,D,7/5/2021,20.200,20.410,20.410,0.000,320597 ELFOFRE,D,7/6/2021,20.250,20.460,20.460,0.000,320617 ELFOFRE,D,7/7/2021,20.310,20.510,20.510,0.000,322788 ELFOFRE,D,7/9/2021,20.160,20.370,20.370,0.000,325145 ELFOFRE,D,7/12/2021,20.280,20.490,20.490,0.000,328043 ELFOFRE,D,7/13/2021,20.310,20.520,20.520,0.000,328087 ELFOFRE,D,7/14/2021,20.340,20.540,20.540,0.000,332226 ELFOFRE,D,7/15/2021,20.190,20.390,20.390,0.000,333279 ELFOFRE,D,7/16/2021,20.120,20.320,20.320,0.000,334393 ELFOFRE,D,7/19/2021,19.840,20.040,20.040,0.000,341441 ELFOFRE,D,7/20/2021,19.970,20.170,20.170,0.000,343822 ELFOFRE,D,7/21/2021,20.120,20.320,20.320,0.000,346624 ELFOFRE,D,7/22/2021,20.330,20.540,20.540,0.000,346624 ELFOFRE,D,7/23/2021,20.430,20.630,20.630,0.000,346829 ELFOFRE,D,7/26/2021,20.360,20.560,20.560,0.000,347437 ELFOFRE,D,7/27/2021,20.250,20.450,20.450,0.000,348931 ELFOFRE,D,7/28/2021,20.350,20.550,20.550,0.000,348931 ELFOFRE,D,7/29/2021,20.420,20.620,20.620,0.000,349177 ELFOFRE,D,7/30/2021,20.380,20.590,20.590,0.000,351493 ELFOFRE,D,8/2/2021,20.450,20.660,20.660,0.000,351493 ELFOFRE,D,8/3/2021,20.480,20.680,20.680,0.000,351514 ELFOFRE,D,8/4/2021,20.580,20.790,20.790,0.000,353131 ELFOFRE,D,8/5/2021,20.630,20.840,20.840,0.000,353128 ELFOFRE,D,8/6/2021,20.680,20.880,20.880,0.000,354559 ELFOFRE,D,8/10/2021,20.780,20.990,20.990,0.000,356047 ELFOFRE,D,8/11/2021,20.820,21.030,21.030,0.000,359714 ELFOFRE,D,8/13/2021,20.810,21.020,21.020,0.000,360440 ELFOFRE,D,8/16/2021,20.720,20.930,20.930,0.000,360444 ELFOFRE,D,8/17/2021,20.650,20.860,20.860,0.000,363466 ELFOFRE,D,8/19/2021,20.570,20.770,20.770,0.000,364477 ELFOFRE,D,8/20/2021,20.670,20.880,20.880,0.000,365010 ELFOFRE,D,8/23/2021,20.810,21.020,21.020,0.000,365088 ELFOFRE,D,8/24/2021,20.890,21.100,21.100,0.000,365143 ELFOFRE,D,8/25/2021,20.930,21.140,21.140,0.000,365845 ELFOFRE,D,8/26/2021,20.860,21.070,21.070,0.000,367061 ELFOFRE,D,8/27/2021,20.910,21.120,21.120,0.000,367722 ELFOFRE,D,8/30/2021,20.990,21.200,21.200,0.000,366874 ELFOFRE,D,8/31/2021,20.950,21.160,21.160,0.000,368525 ELFOFRE,D,9/1/2021,21.000,21.210,21.210,0.000,372713 ELFOFRE,D,9/2/2021,21.040,21.260,21.260,0.000,372950 ELFOFRE,D,9/3/2021,21.020,21.240,21.240,0.000,377431 ELFOFRE,D,9/6/2021,21.080,21.290,21.290,0.000,379127 ELFOFRE,D,9/7/2021,21.020,21.230,21.230,0.000,379147 ELFOFRE,D,9/8/2021,20.950,21.160,21.160,0.000,402128 ELFOFRE,D,9/9/2021,20.890,21.110,21.110,0.000,404072 ELFOFRE,D,9/10/2021,20.890,21.110,21.110,0.000,404072 ELFOFRE,D,9/13/2021,20.900,21.110,21.110,0.000,405990 ELFOFRE,D,9/14/2021,20.890,21.100,21.100,0.000,408592 ELFOFRE,D,9/16/2021,20.870,21.080,21.080,0.000,412218 ELFOFRE,D,9/17/2021,20.840,21.050,21.050,0.000,415557 ELFOFRE,D,9/20/2021,20.490,20.700,20.700,0.000,417240 ELFOFRE,D,9/21/2021,20.560,20.770,20.770,0.000,420918 ELFOFRE,D,9/22/2021,20.610,20.820,20.820,0.000,419423 ELFOFRE,D,9/23/2021,20.870,21.080,21.080,0.000,420865 ELFOFRE,D,9/24/2021,20.790,21.000,21.000,0.000,423589 ELFOFRE,D,9/27/2021,20.720,20.930,20.930,0.000,426021 ELFOFRE,D,9/28/2021,20.410,20.620,20.620,0.000,426853 ELFOFRE,D,9/29/2021,20.380,20.590,20.590,0.000,428277 ELFOFRE,D,9/30/2021,20.390,20.600,20.600,0.000,439134 ELFOFRE,D,10/1/2021,20.310,20.510,20.510,0.000,450200 ELFOFRE,D,10/4/2021,20.150,20.350,20.350,0.000,454591 ELFOFRE,D,10/5/2021,20.200,20.410,20.410,0.000,454801 ELFOFRE,D,10/6/2021,20.170,20.370,20.370,0.000,447579 ELFOFRE,D,10/7/2021,20.430,20.630,20.630,0.000,448659 ELFOFRE,D,10/8/2021,20.390,20.600,20.600,0.000,451630 ELFOFRE,D,10/11/2021,20.340,20.550,20.550,0.000,453719 ELFOFRE,D,10/12/2021,20.360,20.570,20.570,0.000,454723 ELFOFRE,D,10/13/2021,20.460,20.660,20.660,0.000,456302 ELFOFRE,D,10/14/2021,20.670,20.880,20.880,0.000,458250 ELFOFRE,D,10/15/2021,20.800,21.010,21.010,0.000,460503 ELFOFRE,D,10/18/2021,20.770,20.980,20.980,0.000,462303 ELFOFRE,D,10/19/2021,20.850,21.060,21.060,0.000,462314 ELFOFRE,D,10/20/2021,20.950,21.160,21.160,0.000,468058 ELFOFRE,D,10/21/2021,20.950,21.160,21.160,0.000,469146 ELFOFRE,D,10/22/2021,21.040,21.260,21.260,0.000,470877 ELFOFRE,D,10/25/2021,21.060,21.280,21.280,0.000,471918 ELFOFRE,D,10/26/2021,21.130,21.350,21.350,0.000,474555 ELFOFRE,D,10/27/2021,21.060,21.280,21.280,0.000,474590 ELFOFRE,D,10/29/2021,21.130,21.340,21.340,0.000,474751 ELFOFRE,D,11/1/2021,21.130,21.340,21.340,0.000,474751 ELFOFRE,D,11/2/2021,21.350,21.570,21.570,0.000,476851 ELFOFRE,D,11/3/2021,21.300,21.520,21.520,0.000,479382 ELFOFRE,D,11/4/2021,21.470,21.680,21.680,0.000,479542 ELFOFRE,D,11/5/2021,21.530,21.750,21.750,0.000,480132 ELFOFRE,D,11/8/2021,21.520,21.740,21.740,0.000,480152 ELFOFRE,D,11/9/2021,21.540,21.760,21.760,0.000,481036 ELFOFRE,D,11/10/2021,21.480,21.700,21.700,0.000,482939 ELFOFRE,D,11/11/2021,21.570,21.790,21.790,0.000,491273 ELFOFRE,D,11/12/2021,21.490,21.710,21.710,0.000,494082 ELFOFRE,D,11/15/2021,21.740,21.960,21.960,0.000,494477 ELFOFRE,D,11/16/2021,21.890,22.110,22.110,0.000,495208 ELFOFRE,D,11/17/2021,21.910,22.130,22.130,0.000,495216 ELFOFRE,D,11/18/2021,21.840,22.070,22.070,0.000,496325 ELFOFRE,D,11/19/2021,21.950,22.170,22.170,0.000,500942 ELFOFRE,D,11/22/2021,21.870,22.090,22.090,0.000,504443 ELFOFRE,D,11/23/2021,21.690,21.910,21.910,0.000,505824 ELFOFRE,D,11/24/2021,21.680,21.900,21.900,0.000,510363 ELFOFRE,D,11/25/2021,21.740,21.950,21.950,0.000,505863 ELFOFRE,D,11/26/2021,21.320,21.540,21.540,0.000,508792 ELFOFRE,D,11/29/2021,21.420,21.640,21.640,0.000,508901 ELFOFRE,D,11/30/2021,21.150,21.370,21.370,0.000,508234 ELFOFRE,D,12/1/2021,21.160,21.370,21.370,0.000,508601 ELFOFRE,D,12/2/2021,21.080,21.290,21.290,0.000,509011 ELFOFRE,D,12/3/2021,21.100,21.320,21.320,0.000,509627 ELFOFRE,D,12/6/2021,21.140,21.350,21.350,0.000,509780 ELFOFRE,D,12/7/2021,21.600,21.820,21.820,0.000,510623 ELFOFRE,D,12/8/2021,21.590,21.810,21.810,0.000,511018 ELFOFRE,D,12/9/2021,21.530,21.750,21.750,0.000,510602 ELFOFRE,D,12/10/2021,21.540,21.760,21.760,0.000,512779 ELFOFRE,D,12/13/2021,21.480,21.700,21.700,0.000,512822 ELFOFRE,D,12/14/2021,21.250,21.460,21.460,0.000,516941 ELFOFRE,D,12/15/2021,21.340,21.560,21.560,0.000,517351 ELFOFRE,D,12/16/2021,21.370,21.580,21.580,0.000,519661 ELFOFRE,D,12/17/2021,21.190,21.400,21.400,0.000,519669 ELFOFRE,D,12/20/2021,20.970,21.180,21.180,0.000,519669 ELFOFRE,D,12/21/2021,21.170,21.390,21.390,0.000,522302 ELFOFRE,D,12/22/2021,21.290,21.500,21.500,0.000,522302 ELFOFRE,D,12/23/2021,21.470,21.680,21.680,0.000,522809 ELFOFRE,D,12/24/2021,21.450,21.670,21.670,0.000,522953 ELFOFRE,D,12/28/2021,21.650,21.870,21.870,0.000,526713 ELFOFRE,D,12/29/2021,21.640,21.860,21.860,0.000,527153 ELFOFRE,D,12/30/2021,21.660,21.880,21.880,0.000,527462 ELFOFRE,D,12/31/2021,21.600,21.820,21.820,0.000,529608 ELFOFRE,D,1/1/2022,21.600,21.820,21.820,0.000,529608 ELFOFRE,D,1/3/2022,21.620,21.840,21.840,0.000,529609 ELFOFRE,D,1/4/2022,21.700,21.920,21.920,0.000,529621 ELFOFRE,D,1/5/2022,21.450,21.670,21.670,0.000,531007 ELFOFRE,D,1/7/2022,21.100,21.310,21.310,0.000,535417 ELFOFRE,D,1/10/2022,20.910,21.120,21.120,0.000,535417 ELFOFRE,D,1/11/2022,21.010,21.220,21.220,0.000,536332 ELFOFRE,D,1/12/2022,21.130,21.340,21.340,0.000,536601 ELFOFRE,D,1/13/2022,20.960,21.180,21.180,0.000,536847 ELFOFRE,D,1/14/2022,20.760,20.970,20.970,0.000,537670 ELFOFRE,D,1/17/2022,20.830,21.040,21.040,0.000,538909 ELFOFRE,D,1/18/2022,20.660,20.860,20.860,0.000,539735 ELFOFRE,D,1/19/2022,20.610,20.820,20.820,0.000,541412 ELFOFRE,D,1/20/2022,20.590,20.790,20.790,0.000,544602 ELFOFRE,D,1/21/2022,20.230,20.430,20.430,0.000,545285 ELFOFRE,D,1/25/2022,19.860,20.060,20.060,0.000,543568 ELFOFRE,D,1/26/2022,20.000,20.200,20.200,0.000,544663 ELFOFRE,D,1/27/2022,20.000,20.200,20.200,0.000,544683 ELFOFRE,D,1/28/2022,19.940,20.140,20.140,0.000,544943 ELFOFRE,D,1/31/2022,20.270,20.480,20.480,0.000,545870 ELFOFRE,D,2/1/2022,20.390,20.590,20.590,0.000,547694 ELFOFRE,D,2/2/2022,20.430,20.630,20.630,0.000,549594 ELFOFRE,D,2/3/2022,20.130,20.330,20.330,0.000,549635 ELFOFRE,D,2/4/2022,19.880,20.080,20.080,0.000,553883 ELFOFRE,D,2/7/2022,19.910,20.110,20.110,0.000,555112 ELFOFRE,D,2/8/2022,19.920,20.130,20.130,0.000,555824 ELFOFRE,D,2/9/2022,20.220,20.420,20.420,0.000,555824 ELFOFRE,D,2/10/2022,20.090,20.290,20.290,0.000,556292 ELFOFRE,D,2/11/2022,19.920,20.120,20.120,0.000,560140 ELFOFRE,D,2/14/2022,19.760,19.960,19.960,0.000,560616 ELFOFRE,D,2/15/2022,19.970,20.170,20.170,0.000,561189 ELFOFRE,D,2/16/2022,19.970,20.170,20.170,0.000,561852 ELFOFRE,D,2/17/2022,19.840,20.040,20.040,0.000,561861 ELFOFRE,D,2/18/2022,19.690,19.890,19.890,0.000,562089 ELFOFRE,D,2/21/2022,19.570,19.770,19.770,0.000,562835 ELFOFRE,D,2/22/2022,19.500,19.700,19.700,0.000,562902 ELFOFRE,D,2/24/2022,19.300,19.500,19.500,0.000,562311 ELFOFRE,D,2/25/2022,19.670,19.870,19.870,0.000,555341 ELFOFRE,D,2/28/2022,19.760,19.960,19.960,0.000,553491 ELFOFRE,D,3/1/2022,19.690,19.890,19.890,0.000,537952 ELFOFRE,D,3/2/2022,19.820,20.020,20.020,0.000,538765 ELFOFRE,D,3/3/2022,19.810,20.010,20.010,0.000,538832 ELFOFRE,D,3/4/2022,19.670,19.870,19.870,0.000,537812 ELFOFRE,D,3/8/2022,19.350,19.550,19.550,0.000,537811 ELFOFRE,D,3/9/2022,19.520,19.720,19.720,0.000,537033 ELFOFRE,D,3/10/2022,19.460,19.650,19.650,0.000,537033 ELFOFRE,D,3/11/2022,19.550,19.750,19.750,0.000,536947 ELFOFRE,D,3/14/2022,19.460,19.660,19.660,0.000,537306 ELFOFRE,D,3/15/2022,19.470,19.660,19.660,0.000,538689 ELFOFRE,D,3/16/2022,19.790,19.990,19.990,0.000,538708 ELFOFRE,D,3/17/2022,19.830,20.030,20.030,0.000,538717 ELFOFRE,D,3/18/2022,20.000,20.200,20.200,0.000,539168 ELFOFRE,D,3/21/2022,20.030,20.230,20.230,0.000,538760 ELFOFRE,D,3/22/2022,20.110,20.320,20.320,0.000,534135 ELFOFRE,D,3/23/2022,20.040,20.240,20.240,0.000,534135 ELFOFRE,D,3/24/2022,20.050,20.250,20.250,0.000,541896 ELFOFRE,D,3/28/2022,20.120,20.320,20.320,0.000,542789 ELFOFRE,D,3/29/2022,20.230,20.430,20.430,0.000,542857 ELFOFRE,D,3/30/2022,20.180,20.380,20.380,0.000,544959 ELFOFRE,D,3/31/2022,20.130,20.340,20.340,0.000,545505 ELFOFRE,D,4/1/2022,20.160,20.370,20.370,0.000,547730 ELFOFRE,D,4/4/2022,20.270,20.480,20.480,0.000,564185 ELFOFRE,D,4/5/2022,20.330,20.530,20.530,0.000,564227 ELFOFRE,D,4/6/2022,20.100,20.300,20.300,0.000,563332 ELFOFRE,D,4/7/2022,20.080,20.280,20.280,0.000,563505 ELFOFRE,D,4/8/2022,20.130,20.340,20.340,0.000,565882 ELFOFRE,D,4/11/2022,19.960,20.160,20.160,0.000,565395 ELFOFRE,D,4/12/2022,19.920,20.120,20.120,0.000,565806 ELFOFRE,D,4/13/2022,19.900,20.100,20.100,0.000,566259 ELFOFRE,D,4/14/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/15/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/18/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/20/2022,19.980,20.180,20.180,0.000,575449 ELFOFRE,D,4/21/2022,19.950,20.150,20.150,0.000,575474 ELFOFRE,D,4/27/2022,19.560,19.750,19.750,0.000,574693 ELFOFRE,D,4/28/2022,19.740,19.940,19.940,0.000,574696 ELFOFRE,D,4/29/2022,19.780,19.980,19.980,0.000,574980 ELFOFRE,D,5/3/2022,19.510,19.710,19.710,0.000,574980 ELFOFRE,D,5/4/2022,19.540,19.740,19.740,0.000,575060 ELFOFRE,D,5/5/2022,19.500,19.690,19.690,0.000,575074 ELFOFRE,D,5/6/2022,19.200,19.400,19.400,0.000,574640 ELFOFRE,D,5/9/2022,19.200,19.400,19.400,0.000,574640 ELFOFRE,D,5/10/2022,18.850,19.040,19.040,0.000,564078 ELFOFRE,D,5/11/2022,18.770,18.960,18.960,0.000,554508 ELFOFRE,D,5/12/2022,18.770,18.960,18.960,0.000,554008 ELFOFRE,D,5/13/2022,19.080,19.270,19.270,0.000,548858 ELFOFRE,D,5/16/2022,19.050,19.250,19.250,0.000,548858 ELFOFRE,D,5/17/2022,19.100,19.300,19.300,0.000,548413 ELFOFRE,D,5/18/2022,19.020,19.220,19.220,0.000,548416 ELFOFRE,D,5/19/2022,18.820,19.010,19.010,0.000,548714 ELFOFRE,D,5/20/2022,18.940,19.130,19.130,0.000,548857 ELFOFRE,D,5/23/2022,18.940,19.130,19.130,0.000,548584 ELFOFRE,D,5/24/2022,18.810,19.000,19.000,0.000,548584 ELFOFRE,D,5/25/2022,18.850,19.040,19.040,0.000,548584 ELFOFRE,D,5/26/2022,18.850,19.040,19.040,0.000,548584 ELFOFRE,D,5/27/2022,19.230,19.420,19.420,0.000,548332 ELFOFRE,D,5/30/2022,19.290,19.480,19.480,0.000,547288 ELFOFRE,D,5/31/2022,19.270,19.460,19.460,0.000,549035 ELFOFRE,D,6/1/2022,19.230,19.430,19.430,0.000,549035 ELFOFRE,D,6/2/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/3/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/6/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/7/2022,19.260,19.460,19.460,0.000,549035 ELFOFRE,D,6/8/2022,19.210,19.410,19.410,0.000,549204 ELFOFRE,D,6/9/2022,19.070,19.270,19.270,0.000,553160 ELFOFRE,D,6/10/2022,18.830,19.030,19.030,0.000,553160 ELFOFRE,D,6/14/2022,18.310,18.500,18.500,0.000,553167 ELFOFRE,D,6/15/2022,18.390,18.570,18.570,0.000,542863 ELFOFRE,D,6/16/2022,18.170,18.360,18.360,0.000,541639 ELFOFRE,D,6/17/2022,18.120,18.300,18.300,0.000,541077 ELFOFRE,D,6/20/2022,18.130,18.320,18.320,0.000,540279 ELFOFRE,D,6/21/2022,18.210,18.390,18.390,0.000,539478 ELFOFRE,D,6/22/2022,18.160,18.340,18.340,0.000,539478 ELFOFRE,D,6/23/2022,18.160,18.340,18.340,0.000,539478 ELFOFRE,D,6/24/2022,18.400,18.580,18.580,0.000,538738 ELFOFRE,D,6/27/2022,18.570,18.760,18.760,0.000,538480 ELFOFRE,D,6/28/2022,18.560,18.750,18.750,0.000,538506 ELFOFRE,D,6/29/2022,18.400,18.590,18.590,0.000,538531 ELFOFRE,D,6/30/2022,18.330,18.510,18.510,0.000,538531 ELFOFRE,D,7/4/2022,18.440,18.620,18.620,0.000,538275 ELFOFRE,D,7/5/2022,18.480,18.660,18.660,0.000,538324 ELFOFRE,D,7/6/2022,18.710,18.900,18.900,0.000,538350 ELFOFRE,D,7/7/2022,18.880,19.070,19.070,0.000,538193 ELFOFRE,D,7/8/2022,18.930,19.120,19.120,0.000,536926 ELFOFRE,D,7/12/2022,18.910,19.100,19.100,0.000,536956 ELFOFRE,D,7/13/2022,18.760,18.950,18.950,0.000,536956 ELFOFRE,D,7/14/2022,18.720,18.910,18.910,0.000,536956 ELFOFRE,D,7/15/2022,18.820,19.010,19.010,0.000,536956 ELFOFRE,D,7/18/2022,18.870,19.060,19.060,0.000,536903 ELFOFRE,D,7/19/2022,18.870,19.060,19.060,0.000,536057 ELFOFRE,D,7/20/2022,19.050,19.250,19.250,0.000,535659 ELFOFRE,D,7/21/2022,19.140,19.330,19.330,0.000,535659 ELFOFRE,D,7/22/2022,19.260,19.460,19.460,0.000,535530 ELFOFRE,D,7/25/2022,19.200,19.400,19.400,0.000,535530 ELFOFRE,D,7/26/2022,19.230,19.430,19.430,0.000,535530 ELFOFRE,D,7/27/2022,19.340,19.530,19.530,0.000,530649 ELFOFRE,D,7/28/2022,19.620,19.820,19.820,0.000,530652 ELFOFRE,D,7/29/2022,19.790,19.990,19.990,0.000,530652 ELFOFRE,D,8/1/2022,19.790,19.990,19.990,0.000,530652 ELFOFRE,D,8/2/2022,19.770,19.970,19.970,0.000,530666 ELFOFRE,D,8/3/2022,19.870,20.070,20.070,0.000,530666 ELFOFRE,D,8/4/2022,19.930,20.130,20.130,0.000,530666 ELFOFRE,D,8/5/2022,19.860,20.060,20.060,0.000,529743 ELFOFRE,D,8/8/2022,19.960,20.160,20.160,0.000,530737 ELFOFRE,D,8/9/2022,19.820,20.020,20.020,0.000,530751 ELFOFRE,D,8/10/2022,19.970,20.170,20.170,0.000,530751 ELFOFRE,D,8/11/2022,20.000,20.200,20.200,0.000,530757 ELFOFRE,D,8/12/2022,20.100,20.300,20.300,0.000,530757 ELFOFRE,D,8/16/2022,20.300,20.500,20.500,0.000,530757 ELFOFRE,D,8/17/2022,20.190,20.400,20.400,0.000,530781 ELFOFRE,D,8/18/2022,20.210,20.410,20.410,0.000,530784 ELFOFRE,D,8/19/2022,20.180,20.380,20.380,0.000,530787 ELFOFRE,D,8/22/2022,19.990,20.190,20.190,0.000,530787 ELFOFRE,D,8/23/2022,19.890,20.090,20.090,0.000,530787 ELFOFRE,D,8/24/2022,19.890,20.090,20.090,0.000,530280 ELFOFRE,D,8/25/2022,19.970,20.170,20.170,0.000,527898 ELFOFRE,D,8/26/2022,19.880,20.080,20.080,0.000,527898 ELFOFRE,D,8/29/2022,19.550,19.740,19.740,0.000,527921 ELFOFRE,D,8/30/2022,19.490,19.690,19.690,0.000,527828 ELFOFRE,D,8/31/2022,19.390,19.580,19.580,0.000,527176 ELFOFRE,D,9/1/2022,19.210,19.410,19.410,0.000,527176 ELFOFRE,D,9/2/2022,19.280,19.470,19.470,0.000,527198 ELFOFRE,D,9/5/2022,19.250,19.440,19.440,0.000,529742 ELFOFRE,D,9/6/2022,19.250,19.440,19.440,0.000,526948 ELFOFRE,D,9/7/2022,19.280,19.480,19.480,0.000,526530 ELFOFRE,D,9/8/2022,19.370,19.570,19.570,0.000,526530 ELFOFRE,D,9/9/2022,19.530,19.730,19.730,0.000,526567 ELFOFRE,D,9/13/2022,19.390,19.580,19.580,0.000,526574 ELFOFRE,D,9/14/2022,19.340,19.540,19.540,0.000,525506 ELFOFRE,D,9/15/2022,19.210,19.410,19.410,0.000,525226 ELFOFRE,D,9/16/2022,18.990,19.180,19.180,0.000,525135 ELFOFRE,D,9/19/2022,18.960,19.150,19.150,0.000,524877 ELFOFRE,D,9/20/2022,18.900,19.090,19.090,0.000,524883 ELFOFRE,D,9/21/2022,18.950,19.140,19.140,0.000,524439 ELFOFRE,D,9/22/2022,18.750,18.940,18.940,0.000,524439 ELFOFRE,D,9/23/2022,18.580,18.770,18.770,0.000,524439 ELFOFRE,D,9/26/2022,18.570,18.760,18.760,0.000,524439 ELFOFRE,D,9/27/2022,18.530,18.720,18.720,0.000,523261 ELFOFRE,D,9/28/2022,18.520,18.710,18.710,0.000,523264 ELFOFRE,D,9/29/2022,18.390,18.570,18.570,0.000,522858 ELFOFRE,D,9/30/2022,18.240,18.420,18.420,0.000,520497 ELFOFRE,D,10/3/2022,18.320,18.510,18.510,0.000,514810 ELFOFRE,D,10/4/2022,18.650,18.840,18.840,0.000,513977 ELFOFRE,D,10/5/2022,18.680,18.870,18.870,0.000,513924 ELFOFRE,D,10/6/2022,18.660,18.850,18.850,0.000,513923 ELFOFRE,D,10/7/2022,18.430,18.620,18.620,0.000,513923 ELFOFRE,D,10/10/2022,18.370,18.550,18.550,0.000,513923 ELFOFRE,D,10/11/2022,18.180,18.370,18.370,0.000,512249 ELFOFRE,D,10/12/2022,18.160,18.340,18.340,0.000,512249 ELFOFRE,D,10/13/2022,18.020,18.200,18.200,0.000,512249 ELFOFRE,D,10/14/2022,18.250,18.430,18.430,0.000,512249 ELFOFRE,D,10/17/2022,18.230,18.420,18.420,0.000,512249 ELFOFRE,D,10/18/2022,18.410,18.590,18.590,0.000,512267 ELFOFRE,D,10/19/2022,18.320,18.500,18.500,0.000,511857 ELFOFRE,D,10/20/2022,18.210,18.390,18.390,0.000,511857 ELFOFRE,D,10/21/2022,18.230,18.410,18.410,0.000,511857 ELFOFRE,D,10/24/2022,18.380,18.570,18.570,0.000,511857 ELFOFRE,D,10/25/2022,18.490,18.670,18.670,0.000,511857 ELFOFRE,D,10/26/2022,18.500,18.680,18.680,0.000,511857 ELFOFRE,D,10/27/2022,18.530,18.720,18.720,0.000,511860 ELFOFRE,D,11/1/2022,18.740,18.930,18.930,0.000,511863 ELFOFRE,D,11/2/2022,18.670,18.860,18.860,0.000,511863 ELFOFRE,D,11/3/2022,18.570,18.760,18.760,0.000,511886 ELFOFRE,D,11/4/2022,18.590,18.780,18.780,0.000,511883 ELFOFRE,D,11/7/2022,18.580,18.770,18.770,0.000,511883 ELFOFRE,D,11/8/2022,18.670,18.860,18.860,0.000,511883 ELFOFRE,D,11/9/2022,18.610,18.800,18.800,0.000,508350 ELFOFRE,D,11/10/2022,18.930,19.120,19.120,0.000,508350 ELFOFRE,D,11/11/2022,19.040,19.230,19.230,0.000,508354 ELFOFRE,D,11/14/2022,19.030,19.220,19.220,0.000,508354 ELFOFRE,D,11/15/2022,19.080,19.270,19.270,0.000,508354 ELFOFRE,D,11/16/2022,18.950,19.140,19.140,0.000,506619 ELFOFRE,D,11/17/2022,18.890,19.080,19.080,0.000,506624 ELFOFRE,D,11/18/2022,19.000,19.190,19.190,0.000,506624 ELFOFRE,D,11/21/2022,19.060,19.250,19.250,0.000,506624 ELFOFRE,D,11/22/2022,19.100,19.290,19.290,0.000,503847 ELFOFRE,D,11/23/2022,19.140,19.340,19.340,0.000,503847 ELFOFRE,D,11/24/2022,19.180,19.370,19.370,0.000,503847 ELFOFRE,D,11/25/2022,19.210,19.410,19.410,0.000,503346 ELFOFRE,D,11/28/2022,19.040,19.230,19.230,0.000,503346 ELFOFRE,D,11/29/2022,19.000,19.190,19.190,0.000,503370 ELFOFRE,D,11/30/2022,19.100,19.290,19.290,0.000,503370 ELFOFRE,D,12/1/2022,19.310,19.510,19.510,0.000,503370 ELFOFRE,D,12/2/2022,19.170,19.370,19.370,0.000,503439 ELFOFRE,D,12/5/2022,19.070,19.260,19.260,0.000,503439 ELFOFRE,D,12/6/2022,18.970,19.170,19.170,0.000,503439 ELFOFRE,D,12/7/2022,18.870,19.060,19.060,0.000,503439 ELFOFRE,D,12/8/2022,18.920,19.110,19.110,0.000,503439 ELFOFRE,D,12/9/2022,18.920,19.120,19.120,0.000,503480 ELFOFRE,D,12/12/2022,18.900,19.090,19.090,0.000,503480 ELFOFRE,D,12/13/2022,19.130,19.320,19.320,0.000,503064 ELFOFRE,D,12/14/2022,19.000,19.200,19.200,0.000,503064 ELFOFRE,D,12/15/2022,18.730,18.920,18.920,0.000,503064 ELFOFRE,D,12/16/2022,18.500,18.680,18.680,0.000,503061 ELFOFRE,D,12/19/2022,18.440,18.630,18.630,0.000,503066 ELFOFRE,D,12/20/2022,18.350,18.540,18.540,0.000,501647 ELFOFRE,D,12/21/2022,18.440,18.630,18.630,0.000,501647 ELFOFRE,D,12/22/2022,18.400,18.590,18.590,0.000,501647 ELFOFRE,D,12/23/2022,18.340,18.530,18.530,0.000,501647 ELFOFRE,D,12/27/2022,18.340,18.520,18.520,0.000,501647 ELFOFRE,D,12/28/2022,18.300,18.480,18.480,0.000,501674 ELFOFRE,D,12/29/2022,18.340,18.520,18.520,0.000,501674 ELFOFRE,D,12/30/2022,18.280,18.470,18.470,0.000,501674 ELFOFRE,D,1/2/2023,18.300,18.480,18.480,0.000,501674 ELFOFRE,D,1/3/2023,18.460,18.640,18.640,0.000,501695 ELFOFRE,D,1/4/2023,18.550,18.740,18.740,0.000,501695 ELFOFRE,D,1/5/2023,18.470,18.660,18.660,0.000,501091 ELFOFRE,D,1/9/2023,18.670,18.860,18.860,0.000,501117 ELFOFRE,D,1/10/2023,18.650,18.840,18.840,0.000,501134 ELFOFRE,D,1/11/2023,18.780,18.970,18.970,0.000,500010 ELFOFRE,D,1/12/2023,18.880,19.070,19.070,0.000,500010 ELFOFRE,D,1/13/2023,18.890,19.080,19.080,0.000,500010 ELFOFRE,D,1/16/2023,18.930,19.120,19.120,0.000,499766 ELFOFRE,D,1/17/2023,18.950,19.140,19.140,0.000,499778 ELFOFRE,D,1/18/2023,18.970,19.170,19.170,0.000,502178 ELFOFRE,D,1/19/2023,18.790,18.980,18.980,0.000,502181 ELFOFRE,D,1/20/2023,18.780,18.970,18.970,0.000,502069 ELFOFRE,D,1/23/2023,18.910,19.100,19.100,0.000,502069 ELFOFRE,D,1/24/2023,18.930,19.120,19.120,0.000,502069 ELFOFRE,D,1/25/2023,18.860,19.050,19.050,0.000,502069 ELFOFRE,D,1/26/2023,18.990,19.180,19.180,0.000,502069 ELFOFRE,D,1/27/2023,19.030,19.220,19.220,0.000,502020 ELFOFRE,D,1/30/2023,18.940,19.140,19.140,0.000,502023 ELFOFRE,D,1/31/2023,18.990,19.180,19.180,0.000,502023 ELFOFRE,D,2/1/2023,19.090,19.280,19.280,0.000,502023 ELFOFRE,D,2/2/2023,19.280,19.480,19.480,0.000,502039 ELFOFRE,D,2/3/2023,19.270,19.460,19.460,0.000,501946 ELFOFRE,D,2/6/2023,19.250,19.440,19.440,0.000,501946 ELFOFRE,D,2/7/2023,19.290,19.490,19.490,0.000,501946 ELFOFRE,D,2/8/2023,19.320,19.510,19.510,0.000,501701 ELFOFRE,D,2/9/2023,19.300,19.490,19.490,0.000,501718 ELFOFRE,D,2/10/2023,19.160,19.350,19.350,0.000,496944 ELFOFRE,D,2/13/2023,19.260,19.450,19.450,0.000,496947 ELFOFRE,D,2/14/2023,19.260,19.460,19.460,0.000,496947 ELFOFRE,D,2/15/2023,19.300,19.490,19.490,0.000,496947 ELFOFRE,D,2/16/2023,19.280,19.470,19.470,0.000,494939 ELFOFRE,D,2/17/2023,19.190,19.380,19.380,0.000,494944 ELFOFRE,D,2/20/2023,19.170,19.360,19.360,0.000,494947 ELFOFRE,D,2/21/2023,19.020,19.210,19.210,0.000,494950 ELFOFRE,D,2/22/2023,18.960,19.150,19.150,0.000,494950 ELFOFRE,D,2/23/2023,19.020,19.210,19.210,0.000,494950 ELFOFRE,D,2/24/2023,18.920,19.120,19.120,0.000,489575 ELFOFRE,D,2/28/2023,18.910,19.100,19.100,0.000,489575 ELFOFRE,D,3/1/2023,18.840,19.030,19.030,0.000,489402 ELFOFRE,D,3/2/2023,18.890,19.080,19.080,0.000,489288 ELFOFRE,D,3/3/2023,19.080,19.280,19.280,0.000,489288 ELFOFRE,D,3/6/2023,19.130,19.320,19.320,0.000,489288 ELFOFRE,D,3/7/2023,19.080,19.270,19.270,0.000,489288 ELFOFRE,D,3/8/2023,19.090,19.280,19.280,0.000,489288 ELFOFRE,D,3/9/2023,19.040,19.230,19.230,0.000,489323 ELFOFRE,D,3/10/2023,18.740,18.930,18.930,0.000,489323 ELFOFRE,D,3/13/2023,18.540,18.720,18.720,0.000,489326 ELFOFRE,D,3/14/2023,18.670,18.860,18.860,0.000,489326 ELFOFRE,D,3/15/2023,18.620,18.810,18.810,0.000,488544 ELFOFRE,D,3/16/2023,18.730,18.910,18.910,0.000,488544 ELFOFRE,D,3/17/2023,18.650,18.840,18.840,0.000,488121 ELFOFRE,D,3/20/2023,18.580,18.770,18.770,0.000,487920 ELFOFRE,D,3/21/2023,18.690,18.870,18.870,0.000,487923 ELFOFRE,D,3/22/2023,18.660,18.850,18.850,0.000,487923 ELFOFRE,D,3/23/2023,18.610,18.800,18.800,0.000,487926 ELFOFRE,D,3/24/2023,18.590,18.780,18.780,0.000,487934 ELFOFRE,D,3/27/2023,18.670,18.860,18.860,0.000,487934 ELFOFRE,D,3/28/2023,18.580,18.770,18.770,0.000,487957 ELFOFRE,D,3/29/2023,18.710,18.900,18.900,0.000,487957 ELFOFRE,D,3/30/2023,18.810,19.000,19.000,0.000,487981 ELFOFRE,D,3/31/2023,18.950,19.140,19.140,0.000,487981 ELFOFRE,D,4/3/2023,18.970,19.160,19.160,0.000,487986 ELFOFRE,D,4/4/2023,18.920,19.110,19.110,0.000,487721 ELFOFRE,D,4/5/2023,18.780,18.970,18.970,0.000,487721 ELFOFRE,D,4/6/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/7/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/10/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/11/2023,18.850,19.040,19.040,0.000,487725 ELFOFRE,D,4/12/2023,18.860,19.050,19.050,0.000,487591 ELFOFRE,D,4/13/2023,18.830,19.020,19.020,0.000,486956 ELFOFRE,D,4/18/2023,18.980,19.180,19.180,0.000,486951 ELFOFRE,D,4/19/2023,18.910,19.110,19.110,0.000,484070 ELFOFRE,D,4/20/2023,18.870,19.060,19.060,0.000,484066 ELFOFRE,D,4/21/2023,18.880,19.070,19.070,0.000,484066 ELFOFRE,D,4/24/2023,18.840,19.030,19.030,0.000,484066 ELFOFRE,D,4/25/2023,18.730,18.910,18.910,0.000,484077 ELFOFRE,D,4/26/2023,18.580,18.770,18.770,0.000,484077 ELFOFRE,D,4/27/2023,18.640,18.830,18.830,0.000,484104 ELFOFRE,D,4/28/2023,18.760,18.950,18.950,0.000,484819 ELFOFRE,D,5/2/2023,18.730,18.910,18.910,0.000,484819 ELFOFRE,D,5/3/2023,18.640,18.830,18.830,0.000,484844 ELFOFRE,D,5/4/2023,18.590,18.780,18.780,0.000,484368 ELFOFRE,D,5/5/2023,18.750,18.940,18.940,0.000,484127 ELFOFRE,D,5/8/2023,18.800,18.990,18.990,0.000,484127 ELFOFRE,D,5/9/2023,18.800,18.990,18.990,0.000,484127 ELFOFRE,D,5/10/2023,18.880,19.070,19.070,0.000,484141 ELFOFRE,D,5/11/2023,18.930,19.130,19.130,0.000,484144 ELFOFRE,D,5/12/2023,19.010,19.210,19.210,0.000,483917 ELFOFRE,D,5/15/2023,19.090,19.280,19.280,0.000,483920 ELFOFRE,D,5/16/2023,19.050,19.240,19.240,0.000,483920 ELFOFRE,D,5/17/2023,19.050,19.240,19.240,0.000,483925 ELFOFRE,D,5/18/2023,19.050,19.240,19.240,0.000,483925 ELFOFRE,D,5/19/2023,19.300,19.490,19.490,0.000,480579 ELFOFRE,D,5/22/2023,19.270,19.460,19.460,0.000,480582 ELFOFRE,D,5/23/2023,19.210,19.400,19.400,0.000,479755 ELFOFRE,D,5/24/2023,19.020,19.210,19.210,0.000,479763 ELFOFRE,D,5/25/2023,19.130,19.320,19.320,0.000,479763 ELFOFRE,D,5/26/2023,19.170,19.360,19.360,0.000,479763 ELFOFRE,D,5/29/2023,19.170,19.360,19.360,0.000,479763 ELFOFRE,D,5/30/2023,19.280,19.480,19.480,0.000,479790 ELFOFRE,D,5/31/2023,19.200,19.390,19.390,0.000,479280 ELFOFRE,D,6/1/2023,19.250,19.440,19.440,0.000,479285 ELFOFRE,D,6/2/2023,19.380,19.580,19.580,0.000,479305 ELFOFRE,D,6/6/2023,19.540,19.740,19.740,0.000,471786 ELFOFRE,D,6/7/2023,19.500,19.690,19.690,0.000,471793 ELFOFRE,D,6/8/2023,19.420,19.610,19.610,0.000,470940 ELFOFRE,D,6/9/2023,19.430,19.630,19.630,0.000,470974 ELFOFRE,D,6/12/2023,19.540,19.740,19.740,0.000,470974 ELFOFRE,D,6/13/2023,19.630,19.830,19.830,0.000,470980 ELFOFRE,D,6/14/2023,19.630,19.830,19.830,0.000,471846 ELFOFRE,D,6/15/2023,19.580,19.780,19.780,0.000,471846 ELFOFRE,D,6/16/2023,19.610,19.810,19.810,0.000,471846 ELFOFRE,D,6/19/2023,19.530,19.720,19.720,0.000,467139 ELFOFRE,D,6/20/2023,19.430,19.620,19.620,0.000,467064 ELFOFRE,D,6/21/2023,19.310,19.500,19.500,0.000,467064 ELFOFRE,D,6/22/2023,19.220,19.410,19.410,0.000,467064 ELFOFRE,D,6/23/2023,19.220,19.410,19.410,0.000,467064 ELFOFRE,D,6/26/2023,19.150,19.340,19.340,0.000,467067 ELFOFRE,D,6/27/2023,19.160,19.350,19.350,0.000,467102 ELFOFRE,D,6/28/2023,19.280,19.480,19.480,0.000,467102 ELFOFRE,D,6/29/2023,19.320,19.510,19.510,0.000,467102 ELFOFRE,D,6/30/2023,19.490,19.680,19.680,0.000,467102 ELFOFRE,D,7/3/2023,19.500,19.690,19.690,0.000,466250 ELFOFRE,D,7/4/2023,19.500,19.700,19.700,0.000,466270 ELFOFRE,D,7/5/2023,19.430,19.620,19.620,0.000,465999 ELFOFRE,D,7/6/2023,19.210,19.410,19.410,0.000,465999 ELFOFRE,D,7/7/2023,19.150,19.340,19.340,0.000,465189 ELFOFRE,D,7/10/2023,19.140,19.330,19.330,0.000,465189 ELFOFRE,D,7/11/2023,19.230,19.430,19.430,0.000,465225 ELFOFRE,D,7/12/2023,19.320,19.510,19.510,0.000,465225 ELFOFRE,D,7/13/2023,19.380,19.570,19.570,0.000,465231 ELFOFRE,D,7/14/2023,19.360,19.550,19.550,0.000,465231 ELFOFRE,D,7/17/2023,19.330,19.530,19.530,0.000,465231 ELFOFRE,D,7/18/2023,19.390,19.580,19.580,0.000,465230 ELFOFRE,D,7/19/2023,19.480,19.670,19.670,0.000,465455 ELFOFRE,D,7/20/2023,19.410,19.610,19.610,0.000,465458 ELFOFRE,D,7/21/2023,19.470,19.670,19.670,0.000,465458 ELFOFRE,D,7/24/2023,19.510,19.710,19.710,0.000,465458 ELFOFRE,D,7/25/2023,19.620,19.820,19.820,0.000,465469 ELFOFRE,D,7/26/2023,19.540,19.740,19.740,0.000,465240 ELFOFRE,D,7/27/2023,19.630,19.820,19.820,0.000,465266 ELFOFRE,D,7/28/2023,19.630,19.830,19.830,0.000,465266 ELFOFRE,D,7/31/2023,19.650,19.850,19.850,0.000,465266 ELFOFRE,D,8/1/2023,19.630,19.830,19.830,0.000,465271 ELFOFRE,D,8/2/2023,19.410,19.610,19.610,0.000,465290 ELFOFRE,D,8/3/2023,19.290,19.480,19.480,0.000,465085 ELFOFRE,D,8/4/2023,19.220,19.410,19.410,0.000,464939 ELFOFRE,D,8/7/2023,19.230,19.430,19.430,0.000,464942 ELFOFRE,D,8/8/2023,19.170,19.370,19.370,0.000,464946 ELFOFRE,D,8/9/2023,19.150,19.340,19.340,0.000,464963 ELFOFRE,D,8/10/2023,19.140,19.330,19.330,0.000,464963 ELFOFRE,D,8/11/2023,19.000,19.190,19.190,0.000,464971 ELFOFRE,D,8/14/2023,19.030,19.230,19.230,0.000,464971 ELFOFRE,D,8/16/2023,18.880,19.070,19.070,0.000,464973 ELFOFRE,D,8/17/2023,18.770,18.960,18.960,0.000,464978 ELFOFRE,D,8/18/2023,18.620,18.810,18.810,0.000,464990 ELFOFRE,D,8/21/2023,18.680,18.870,18.870,0.000,462584 ELFOFRE,D,8/22/2023,18.780,18.970,18.970,0.000,462588 ELFOFRE,D,8/23/2023,18.910,19.110,19.110,0.000,462592 ELFOFRE,D,8/24/2023,18.910,19.100,19.100,0.000,462595 ELFOFRE,D,8/25/2023,18.880,19.070,19.070,0.000,462595 ELFOFRE,D,8/28/2023,19.000,19.190,19.190,0.000,462595 ELFOFRE,D,8/29/2023,19.100,19.300,19.300,0.000,462622 ELFOFRE,D,8/30/2023,19.150,19.350,19.350,0.000,462622 ELFOFRE,D,8/31/2023,19.240,19.440,19.440,0.000,462624 ELFOFRE,D,9/1/2023,19.300,19.490,19.490,0.000,462632 ELFOFRE,D,9/4/2023,19.340,19.530,19.530,0.000,462652 ELFOFRE,D,9/5/2023,19.320,19.520,19.520,0.000,461633 ELFOFRE,D,9/6/2023,19.240,19.430,19.430,0.000,461633 ELFOFRE,D,9/7/2023,19.120,19.310,19.310,0.000,461501 ELFOFRE,D,9/8/2023,19.120,19.320,19.320,0.000,461501 ELFOFRE,D,9/11/2023,19.130,19.320,19.320,0.000,461533 ELFOFRE,D,9/12/2023,19.110,19.310,19.310,0.000,461541 ELFOFRE,D,9/13/2023,19.010,19.200,19.200,0.000,461547 ELFOFRE,D,9/14/2023,19.160,19.360,19.360,0.000,457769 ELFOFRE,D,9/15/2023,19.200,19.390,19.390,0.000,457716 ELFOFRE,D,9/18/2023,19.050,19.240,19.240,0.000,457716 ELFOFRE,D,9/19/2023,18.940,19.130,19.130,0.000,457736 ELFOFRE,D,9/20/2023,18.970,19.160,19.160,0.000,457740 ELFOFRE,D,9/21/2023,18.720,18.910,18.910,0.000,457740 ELFOFRE,D,9/22/2023,18.650,18.830,18.830,0.000,457525 ELFOFRE,D,9/25/2023,18.610,18.800,18.800,0.000,456300 ELFOFRE,D,9/26/2023,18.490,18.680,18.680,0.000,456303 ELFOFRE,D,9/27/2023,18.540,18.730,18.730,0.000,456311 ELFOFRE,D,9/28/2023,18.520,18.710,18.710,0.000,456311 ELFOFRE,D,9/29/2023,18.640,18.830,18.830,0.000,456311 ELFOFRE,D,10/2/2023,18.560,18.750,18.750,0.000,456336 ELFOFRE,D,10/3/2023,18.410,18.600,18.600,0.000,455481 ELFOFRE,D,10/4/2023,18.370,18.560,18.560,0.000,454197 ELFOFRE,D,10/5/2023,18.370,18.550,18.550,0.000,454200 ELFOFRE,D,10/6/2023,18.280,18.470,18.470,0.000,454200 ELFOFRE,D,10/9/2023,18.470,18.650,18.650,0.000,453968 ELFOFRE,D,10/10/2023,18.640,18.830,18.830,0.000,453983 ELFOFRE,D,10/11/2023,18.750,18.940,18.940,0.000,453188 ELFOFRE,D,10/12/2023,18.790,18.980,18.980,0.000,453188 ELFOFRE,D,10/13/2023,18.680,18.870,18.870,0.000,453191 ELFOFRE,D,10/16/2023,18.640,18.830,18.830,0.000,453191 ELFOFRE,D,10/17/2023,18.600,18.790,18.790,0.000,453196 ELFOFRE,D,10/18/2023,18.470,18.660,18.660,0.000,453209 ELFOFRE,D,10/19/2023,18.300,18.480,18.480,0.000,453212 ELFOFRE,D,10/20/2023,18.010,18.190,18.190,0.000,453216 ELFOFRE,D,10/23/2023,17.840,18.020,18.020,0.000,453216 ELFOFRE,D,10/24/2023,17.950,18.130,18.130,0.000,453220 ELFOFRE,D,10/25/2023,17.860,18.040,18.040,0.000,453220 ELFOFRE,D,10/26/2023,17.800,17.980,17.980,0.000,453224 ELFOFRE,D,10/27/2023,17.770,17.950,17.950,0.000,453254 ELFOFRE,D,10/30/2023,17.690,17.870,17.870,0.000,453254 ELFOFRE,D,10/31/2023,17.740,17.920,17.920,0.000,452513 ELFOFRE,D,11/1/2023,17.740,17.920,17.920,0.000,452513 ELFOFRE,D,11/2/2023,18.160,18.350,18.350,0.000,452521 ELFOFRE,D,11/3/2023,18.320,18.510,18.510,0.000,452521 ELFOFRE,D,11/6/2023,18.290,18.470,18.470,0.000,452014 ELFOFRE,D,11/7/2023,18.350,18.530,18.530,0.000,450976 ELFOFRE,D,11/8/2023,18.390,18.580,18.580,0.000,450976 ELFOFRE,D,11/10/2023,18.410,18.600,18.600,0.000,450991 ELFOFRE,D,11/13/2023,18.480,18.660,18.660,0.000,450999 ELFOFRE,D,11/14/2023,18.680,18.870,18.870,0.000,450163 ELFOFRE,D,11/15/2023,18.730,18.920,18.920,0.000,450163 ELFOFRE,D,11/16/2023,18.720,18.910,18.910,0.000,450081 ELFOFRE,D,11/17/2023,18.750,18.940,18.940,0.000,450085 ELFOFRE,D,11/20/2023,18.740,18.930,18.930,0.000,450098 ELFOFRE,D,11/21/2023,18.740,18.930,18.930,0.000,450100 ELFOFRE,D,11/22/2023,18.850,19.040,19.040,0.000,448198 ELFOFRE,D,11/23/2023,18.850,19.040,19.040,0.000,448202 ELFOFRE,D,11/24/2023,18.820,19.010,19.010,0.000,448202 ELFOFRE,D,11/27/2023,18.770,18.960,18.960,0.000,448202 ELFOFRE,D,11/28/2023,18.710,18.900,18.900,0.000,448212 ELFOFRE,D,11/29/2023,18.820,19.010,19.010,0.000,448212 ELFOFRE,D,11/30/2023,18.870,19.060,19.060,0.000,448212 ELFOFRE,D,12/1/2023,19.070,19.260,19.260,0.000,448223 ELFOFRE,D,12/4/2023,19.080,19.270,19.270,0.000,448223 ELFOFRE,D,12/5/2023,19.070,19.260,19.260,0.000,448223 ELFOFRE,D,12/6/2023,19.190,19.390,19.390,0.000,448223 ELFOFRE,D,12/7/2023,19.180,19.370,19.370,0.000,448227 ELFOFRE,D,12/8/2023,19.290,19.480,19.480,0.000,448227 ELFOFRE,D,12/11/2023,19.390,19.580,19.580,0.000,448244 ELFOFRE,D,12/12/2023,19.380,19.570,19.570,0.000,446592 ELFOFRE,D,12/13/2023,19.500,19.690,19.690,0.000,446592 ELFOFRE,D,12/14/2023,19.640,19.840,19.840,0.000,446376 ELFOFRE,D,12/15/2023,19.680,19.870,19.870,0.000,446191 ELFOFRE,D,12/18/2023,19.670,19.870,19.870,0.000,445502 ELFOFRE,D,12/19/2023,19.720,19.920,19.920,0.000,445288 ELFOFRE,D,12/20/2023,19.690,19.890,19.890,0.000,445066 ELFOFRE,D,12/21/2023,19.670,19.870,19.870,0.000,445033 ELFOFRE,D,12/22/2023,19.720,19.920,19.920,0.000,445033 ELFOFRE,D,12/27/2023,19.750,19.950,19.950,0.000,445037 ELFOFRE,D,12/28/2023,19.750,19.950,19.950,0.000,445041 ELFOFRE,D,12/29/2023,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,12/31/2023,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,1/1/2024,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,1/2/2024,19.730,19.920,19.920,0.000,444547 ELFOFRE,D,1/3/2024,19.500,19.690,19.690,0.000,444557 ELFOFRE,D,1/4/2024,19.360,19.560,19.560,0.000,444557 ELFOFRE,D,1/5/2024,19.340,19.530,19.530,0.000,444557 ELFOFRE,D,1/8/2024,19.460,19.650,19.650,0.000,443462 ELFOFRE,D,1/9/2024,19.540,19.740,19.740,0.000,443476 ELFOFRE,D,1/10/2024,19.570,19.760,19.760,0.000,443315 ELFOFRE,D,1/11/2024,19.570,19.770,19.770,0.000,443322 ELFOFRE,D,1/12/2024,19.620,19.820,19.820,0.000,443322 ELFOFRE,D,1/15/2024,19.600,19.800,19.800,0.000,443322 ELFOFRE,D,1/16/2024,19.590,19.790,19.790,0.000,443322 ELFOFRE,D,1/17/2024,19.400,19.590,19.590,0.000,443327 ELFOFRE,D,1/18/2024,19.530,19.730,19.730,0.000,443139 ELFOFRE,D,1/19/2024,19.650,19.850,19.850,0.000,443139 ELFOFRE,D,1/22/2024,19.780,19.980,19.980,0.000,444055 ELFOFRE,D,1/23/2024,19.840,20.040,20.040,0.000,443080 ELFOFRE,D,1/24/2024,19.870,20.070,20.070,0.000,443080 ELFOFRE,D,1/25/2024,19.940,20.140,20.140,0.000,443080 ELFOFRE,D,1/26/2024,19.970,20.170,20.170,0.000,441760 ELFOFRE,D,1/29/2024,20.080,20.280,20.280,0.000,441765 ELFOFRE,D,1/30/2024,20.110,20.310,20.310,0.000,441765 ELFOFRE,D,1/31/2024,19.960,20.160,20.160,0.000,441765 ELFOFRE,D,2/1/2024,20.020,20.220,20.220,0.000,441772 ELFOFRE,D,2/2/2024,20.100,20.300,20.300,0.000,441772 ELFOFRE,D,2/5/2024,20.260,20.460,20.460,0.000,441772 ELFOFRE,D,2/6/2024,20.280,20.480,20.480,0.000,437402 ELFOFRE,D,2/7/2024,20.350,20.560,20.560,0.000,437045 ELFOFRE,D,2/8/2024,20.450,20.650,20.650,0.000,437045 ELFOFRE,D,2/9/2024,20.510,20.710,20.710,0.000,437058 ELFOFRE,D,2/12/2024,20.590,20.790,20.790,0.000,437058 ELFOFRE,D,2/13/2024,20.390,20.590,20.590,0.000,437063 ELFOFRE,D,2/14/2024,20.540,20.750,20.750,0.000,437063 ELFOFRE,D,2/15/2024,20.640,20.840,20.840,0.000,437063 ELFOFRE,D,2/16/2024,20.620,20.830,20.830,0.000,437063 ELFOFRE,D,2/19/2024,20.600,20.810,20.810,0.000,435808 ELFOFRE,D,2/20/2024,20.460,20.670,20.670,0.000,435822 ELFOFRE,D,2/21/2024,20.330,20.540,20.540,0.000,435822 ELFOFRE,D,2/22/2024,20.620,20.830,20.830,0.000,435958 ELFOFRE,D,2/23/2024,20.710,20.920,20.920,0.000,435961 ELFOFRE,D,2/26/2024,20.690,20.900,20.900,0.000,435961 ELFOFRE,D,2/27/2024,20.680,20.890,20.890,0.000,435986 ELFOFRE,D,2/28/2024,20.660,20.870,20.870,0.000,435986 ELFOFRE,D,2/29/2024,20.730,20.940,20.940,0.000,435986 ELFOFRE,D,3/1/2024,20.840,21.050,21.050,0.000,435996 ELFOFRE,D,3/4/2024,20.900,21.110,21.110,0.000,435787 ELFOFRE,D,3/5/2024,20.790,21.000,21.000,0.000,435787 ELFOFRE,D,3/6/2024,20.770,20.980,20.980,0.000,435787 ELFOFRE,D,3/7/2024,20.910,21.120,21.120,0.000,435787 ELFOFRE,D,3/8/2024,20.950,21.160,21.160,0.000,435781 ELFOFRE,D,3/11/2024,20.760,20.970,20.970,0.000,435794 ELFOFRE,D,3/12/2024,20.890,21.100,21.100,0.000,435798 ELFOFRE,D,3/13/2024,20.940,21.150,21.150,0.000,436463 ELFOFRE,D,3/14/2024,20.890,21.100,21.100,0.000,436463 ELFOFRE,D,3/15/2024,20.860,21.070,21.070,0.000,436184 ELFOFRE,D,3/19/2024,20.860,21.070,21.070,0.000,436184 ELFOFRE,D,3/20/2024,21.000,21.210,21.210,0.000,436202 ELFOFRE,D,3/21/2024,21.190,21.410,21.410,0.000,436219 ELFOFRE,D,3/22/2024,21.220,21.430,21.430,0.000,436219 ELFOFRE,D,3/26/2024,21.130,21.340,21.340,0.000,420880 ELFOFRE,D,3/27/2024,21.180,21.390,21.390,0.000,420257 ELFOFRE,D,3/28/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,3/29/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,4/1/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,4/2/2024,21.130,21.340,21.340,0.000,420257 ELFOFRE,D,4/3/2024,20.950,21.160,21.160,0.000,419899 ELFOFRE,D,4/4/2024,20.960,21.170,21.170,0.000,419899 ELFOFRE,D,4/5/2024,20.790,21.000,21.000,0.000,419929 ELFOFRE,D,4/8/2024,20.960,21.170,21.170,0.000,419929 ELFOFRE,D,4/9/2024,20.940,21.160,21.160,0.000,419932 ELFOFRE,D,4/10/2024,20.890,21.110,21.110,0.000,419932 ELFOFRE,D,4/11/2024,21.260,21.470,21.470,0.000,419937 ELFOFRE,D,4/12/2024,21.020,21.230,21.230,0.000,417908 ELFOFRE,D,4/15/2024,20.900,21.110,21.110,0.000,417908 ELFOFRE,D,4/16/2024,20.650,20.860,20.860,0.000,417908 ELFOFRE,D,4/17/2024,20.590,20.800,20.800,0.000,418091 ELFOFRE,D,4/18/2024,20.410,20.610,20.610,0.000,417584 ELFOFRE,D,4/19/2024,20.370,20.580,20.580,0.000,416966 ELFOFRE,D,4/22/2024,20.410,20.610,20.610,0.000,416966 ELFOFRE,D,4/23/2024,20.500,20.700,20.700,0.000,416966 ELFOFRE,D,4/24/2024,20.680,20.880,20.880,0.000,415052 ELFOFRE,D,4/25/2024,20.530,20.730,20.730,0.000,415052 ELFOFRE,D,4/26/2024,20.730,20.940,20.940,0.000,415052 ELFOFRE,D,4/29/2024,20.820,21.030,21.030,0.000,415060 ELFOFRE,D,4/30/2024,20.800,21.010,21.010,0.000,415060 ELFOFRE,D,5/1/2024,20.800,21.010,21.010,0.000,415060 ELFOFRE,D,5/2/2024,20.700,20.910,20.910,0.000,415069 ELFOFRE,D,5/8/2024,21.100,21.320,21.320,0.000,415069 ELFOFRE,D,5/9/2024,21.100,21.320,21.320,0.000,415069 ELFOFRE,D,5/10/2024,21.180,21.390,21.390,0.000,415069 ELFOFRE,D,5/13/2024,21.130,21.340,21.340,0.000,415069 ELFOFRE,D,5/14/2024,21.130,21.350,21.350,0.000,415069 ELFOFRE,D,5/15/2024,21.220,21.440,21.440,0.000,414267 ELFOFRE,D,5/16/2024,21.270,21.480,21.480,0.000,413034 ELFOFRE,D,5/17/2024,21.340,21.550,21.550,0.000,413039 ELFOFRE,D,5/20/2024,21.340,21.550,21.550,0.000,413039 ELFOFRE,D,5/21/2024,21.280,21.490,21.490,0.000,412473 ELFOFRE,D,5/22/2024,21.420,21.640,21.640,0.000,411006 ELFOFRE,D,5/23/2024,21.350,21.570,21.570,0.000,409750 ELFOFRE,D,5/24/2024,21.390,21.610,21.610,0.000,409750 ELFOFRE,D,5/27/2024,21.370,21.590,21.590,0.000,409750 ELFOFRE,D,5/28/2024,21.260,21.470,21.470,0.000,409752 ELFOFRE,D,5/29/2024,21.250,21.460,21.460,0.000,409752 ELFOFRE,D,5/30/2024,21.170,21.380,21.380,0.000,406891 ELFOFRE,D,5/31/2024,20.940,21.150,21.150,0.000,406453 ELFOFRE,D,6/3/2024,21.090,21.300,21.300,0.000,406278 ELFOFRE,D,6/4/2024,21.010,21.230,21.230,0.000,403888 ELFOFRE,D,6/5/2024,21.190,21.400,21.400,0.000,399906 ELFOFRE,D,6/6/2024,21.340,21.560,21.560,0.000,399381 ELFOFRE,D,6/7/2024,21.300,21.520,21.520,0.000,399384 ELFOFRE,D,6/10/2024,21.450,21.660,21.660,0.000,399333 ELFOFRE,D,6/11/2024,21.480,21.700,21.700,0.000,399133 ELFOFRE,D,6/12/2024,21.600,21.820,21.820,0.000,398291 ELFOFRE,D,6/13/2024,21.580,21.800,21.800,0.000,392785 ELFOFRE,D,6/14/2024,21.600,21.820,21.820,0.000,392568 ELFOFRE,D,6/17/2024,21.590,21.810,21.810,0.000,392322 ELFOFRE,D,6/18/2024,21.710,21.930,21.930,0.000,392339 ELFOFRE,D,6/19/2024,21.700,21.920,21.920,0.000,392342 ELFOFRE,D,6/20/2024,21.770,21.990,21.990,0.000,392117 ELFOFRE,D,6/21/2024,21.770,21.990,21.990,0.000,391269 ELFOFRE,D,6/25/2024,21.750,21.970,21.970,0.000,391269 ELFOFRE,D,6/26/2024,21.780,22.000,22.000,0.000,391312 ELFOFRE,D,6/27/2024,21.800,22.020,22.020,0.000,390501 ELFOFRE,D,6/28/2024,21.780,22.000,22.000,0.000,390501 ELFOFRE,D,7/1/2024,21.660,21.880,21.880,0.000,389724 ELFOFRE,D,7/2/2024,21.660,21.880,21.880,0.000,388527 ELFOFRE,D,7/3/2024,21.780,22.000,22.000,0.000,389792 ELFOFRE,D,7/4/2024,21.780,22.000,22.000,0.000,385867 ELFOFRE,D,7/5/2024,21.810,22.030,22.030,0.000,385867 ELFOFRE,D,7/8/2024,21.860,22.080,22.080,0.000,383641 ELFOFRE,D,7/9/2024,21.840,22.060,22.060,0.000,381592 ELFOFRE,D,7/10/2024,21.890,22.110,22.110,0.000,381592 ELFOFRE,D,7/11/2024,21.960,22.180,22.180,0.000,381592 ELFOFRE,D,7/12/2024,21.930,22.150,22.150,0.000,381592 ELFOFRE,D,7/15/2024,21.950,22.170,22.170,0.000,381467 ELFOFRE,D,7/16/2024,21.990,22.210,22.210,0.000,381470 ELFOFRE,D,7/17/2024,21.770,21.990,21.990,0.000,381474 ELFOFRE,D,7/18/2024,21.600,21.820,21.820,0.000,381484 ELFOFRE,D,7/19/2024,21.440,21.660,21.660,0.000,380243 ELFOFRE,D,7/22/2024,21.520,21.730,21.730,0.000,380243 ELFOFRE,D,7/23/2024,21.690,21.900,21.900,0.000,380243 ELFOFRE,D,7/24/2024,21.460,21.680,21.680,0.000,380200 ELFOFRE,D,7/25/2024,21.180,21.400,21.400,0.000,380243 ELFOFRE,D,7/26/2024,21.210,21.420,21.420,0.000,380204 ELFOFRE,D,7/29/2024,21.380,21.600,21.600,0.000,380204 ELFOFRE,D,7/30/2024,21.360,21.580,21.580,0.000,380204 ELFOFRE,D,7/31/2024,21.490,21.710,21.710,0.000,380206 ELFOFRE,D,8/1/2024,21.520,21.740,21.740,0.000,380213 ELFOFRE,D,8/2/2024,20.980,21.190,21.190,0.000,380213 ELFOFRE,D,8/5/2024,20.330,20.540,20.540,0.000,380213 ELFOFRE,D,8/6/2024,20.290,20.500,20.500,0.000,374734 ELFOFRE,D,8/7/2024,20.510,20.720,20.720,0.000,373603 ELFOFRE,D,8/8/2024,20.470,20.680,20.680,0.000,373603 ELFOFRE,D,8/9/2024,20.690,20.900,20.900,0.000,373471 ELFOFRE,D,8/12/2024,20.740,20.950,20.950,0.000,373471 ELFOFRE,D,8/13/2024,20.830,21.040,21.040,0.000,373471 ELFOFRE,D,8/14/2024,20.740,20.950,20.950,0.000,373035 ELFOFRE,D,8/16/2024,21.260,21.480,21.480,0.000,373035 ELFOFRE,D,8/19/2024,21.190,21.410,21.410,0.000,373042 ELFOFRE,D,8/20/2024,21.250,21.460,21.460,0.000,373042 ELFOFRE,D,8/21/2024,21.250,21.460,21.460,0.000,372852 ELFOFRE,D,8/22/2024,21.290,21.510,21.510,0.000,372838 ELFOFRE,D,8/23/2024,21.350,21.560,21.560,0.000,372838 ELFOFRE,D,8/26/2024,21.260,21.470,21.470,0.000,372838 ELFOFRE,D,8/27/2024,21.300,21.510,21.510,0.000,372880 ELFOFRE,D,8/28/2024,21.480,21.700,21.700,0.000,372880 ELFOFRE,D,8/29/2024,21.460,21.680,21.680,0.000,372880 ELFOFRE,D,8/30/2024,21.560,21.780,21.780,0.000,372880 ELFOFRE,D,9/2/2024,21.670,21.890,21.890,0.000,372882 ELFOFRE,D,9/3/2024,21.570,21.780,21.780,0.000,372129 ELFOFRE,D,9/4/2024,21.220,21.430,21.430,0.000,372129 ELFOFRE,D,9/5/2024,21.040,21.250,21.250,0.000,370223 ELFOFRE,D,9/6/2024,21.000,21.210,21.210,0.000,370089 ELFOFRE,D,9/9/2024,21.090,21.310,21.310,0.000,370089 ELFOFRE,D,9/10/2024,21.120,21.340,21.340,0.000,370089 ELFOFRE,D,9/11/2024,21.140,21.350,21.350,0.000,368885 ELFOFRE,D,9/12/2024,21.360,21.580,21.580,0.000,368885 ELFOFRE,D,9/13/2024,21.300,21.520,21.520,0.000,368885 ELFOFRE,D,9/16/2024,21.360,21.580,21.580,0.000,368885 ELFOFRE,D,9/17/2024,21.470,21.680,21.680,0.000,368892 ELFOFRE,D,9/18/2024,21.440,21.660,21.660,0.000,368801 ELFOFRE,D,9/19/2024,21.500,21.720,21.720,0.000,368801 ELFOFRE,D,9/20/2024,21.560,21.780,21.780,0.000,368801 ELFOFRE,D,9/23/2024,21.600,21.820,21.820,0.000,368734 ELFOFRE,D,9/24/2024,21.630,21.850,21.850,0.000,368402 ELFOFRE,D,9/25/2024,21.580,21.800,21.800,0.000,368443 ELFOFRE,D,9/26/2024,21.690,21.910,21.910,0.000,368443 ELFOFRE,D,9/27/2024,21.710,21.930,21.930,0.000,367435 ELFOFRE,D,9/30/2024,21.630,21.850,21.850,0.000,367435 ELFOFRE,D,10/1/2024,21.710,21.930,21.930,0.000,367459 ELFOFRE,D,10/2/2024,21.660,21.880,21.880,0.000,361648 ELFOFRE,D,10/3/2024,21.650,21.870,21.870,0.000,359937 ELFOFRE,D,10/4/2024,21.690,21.910,21.910,0.000,359937 ELFOFRE,D,10/7/2024,21.740,21.960,21.960,0.000,359529 ELFOFRE,D,10/8/2024,21.660,21.880,21.880,0.000,358127 ELFOFRE,D,10/9/2024,21.770,21.990,21.990,0.000,358127 ELFOFRE,D,10/10/2024,21.850,22.080,22.080,0.000,358078 ELFOFRE,D,10/11/2024,21.900,22.130,22.130,0.000,355320 ELFOFRE,D,10/14/2024,22.050,22.280,22.280,0.000,355214 ELFOFRE,D,10/15/2024,22.130,22.350,22.350,0.000,349567 ELFOFRE,D,10/16/2024,22.030,22.260,22.260,0.000,349440 ELFOFRE,D,10/17/2024,22.170,22.400,22.400,0.000,349402 ELFOFRE,D,10/18/2024,22.230,22.450,22.450,0.000,349402 ELFOFRE,D,10/21/2024,22.200,22.430,22.430,0.000,350215 ELFOFRE,D,10/22/2024,22.100,22.320,22.320,0.000,350215 ELFOFRE,D,10/23/2024,22.210,22.430,22.430,0.000,350215 ELFOFRE,D,10/24/2024,21.950,22.180,22.180,0.000,350215 ELFOFRE,D,10/25/2024,21.960,22.180,22.180,0.000,350257 ELFOFRE,D,10/29/2024,22.060,22.280,22.280,0.000,349615 ELFOFRE,D,10/30/2024,21.960,22.180,22.180,0.000,349615 ELFOFRE,D,10/31/2024,21.710,21.930,21.930,0.000,348654 ELFOFRE,D,11/1/2024,21.710,21.930,21.930,0.000,348654 ELFOFRE,D,11/4/2024,21.570,21.790,21.790,0.000,348658 ELFOFRE,D,11/5/2024,21.610,21.820,21.820,0.000,348658 ELFOFRE,D,11/6/2024,22.080,22.300,22.300,0.000,348388 ELFOFRE,D,11/7/2024,22.300,22.530,22.530,0.000,348311 ELFOFRE,D,11/8/2024,22.390,22.620,22.620,0.000,348311 ELFOFRE,D,11/11/2024,22.610,22.840,22.840,0.000,348311 ELFOFRE,D,11/12/2024,22.720,22.950,22.950,0.000,348311 ELFOFRE,D,11/13/2024,22.650,22.870,22.870,0.000,348311 ELFOFRE,D,11/14/2024,22.690,22.920,22.920,0.000,348311 ELFOFRE,D,11/15/2024,22.470,22.700,22.700,0.000,347122 ELFOFRE,D,11/18/2024,22.410,22.630,22.630,0.000,347125 ELFOFRE,D,11/19/2024,22.400,22.630,22.630,0.000,343471 ELFOFRE,D,11/20/2024,22.480,22.700,22.700,0.000,343471 ELFOFRE,D,11/21/2024,22.620,22.850,22.850,0.000,343450