,,,,,,, ELFOFRE,D,6/22/2021,19.740,19.940,19.940,0.000,303349 ELFOFRE,D,6/23/2021,19.740,19.940,19.940,0.000,303349 ELFOFRE,D,6/24/2021,19.870,20.070,20.070,0.000,305522 ELFOFRE,D,6/25/2021,19.920,20.120,20.120,0.000,309648 ELFOFRE,D,6/28/2021,19.990,20.200,20.200,0.000,314819 ELFOFRE,D,6/29/2021,20.120,20.320,20.320,0.000,315249 ELFOFRE,D,6/30/2021,20.050,20.260,20.260,0.000,315249 ELFOFRE,D,7/1/2021,20.080,20.280,20.280,0.000,315931 ELFOFRE,D,7/2/2021,20.190,20.400,20.400,0.000,318790 ELFOFRE,D,7/5/2021,20.200,20.410,20.410,0.000,320597 ELFOFRE,D,7/6/2021,20.250,20.460,20.460,0.000,320617 ELFOFRE,D,7/7/2021,20.310,20.510,20.510,0.000,322788 ELFOFRE,D,7/9/2021,20.160,20.370,20.370,0.000,325145 ELFOFRE,D,7/12/2021,20.280,20.490,20.490,0.000,328043 ELFOFRE,D,7/13/2021,20.310,20.520,20.520,0.000,328087 ELFOFRE,D,7/14/2021,20.340,20.540,20.540,0.000,332226 ELFOFRE,D,7/15/2021,20.190,20.390,20.390,0.000,333279 ELFOFRE,D,7/16/2021,20.120,20.320,20.320,0.000,334393 ELFOFRE,D,7/19/2021,19.840,20.040,20.040,0.000,341441 ELFOFRE,D,7/20/2021,19.970,20.170,20.170,0.000,343822 ELFOFRE,D,7/21/2021,20.120,20.320,20.320,0.000,346624 ELFOFRE,D,7/22/2021,20.330,20.540,20.540,0.000,346624 ELFOFRE,D,7/23/2021,20.430,20.630,20.630,0.000,346829 ELFOFRE,D,7/26/2021,20.360,20.560,20.560,0.000,347437 ELFOFRE,D,7/27/2021,20.250,20.450,20.450,0.000,348931 ELFOFRE,D,7/28/2021,20.350,20.550,20.550,0.000,348931 ELFOFRE,D,7/29/2021,20.420,20.620,20.620,0.000,349177 ELFOFRE,D,7/30/2021,20.380,20.590,20.590,0.000,351493 ELFOFRE,D,8/2/2021,20.450,20.660,20.660,0.000,351493 ELFOFRE,D,8/3/2021,20.480,20.680,20.680,0.000,351514 ELFOFRE,D,8/4/2021,20.580,20.790,20.790,0.000,353131 ELFOFRE,D,8/5/2021,20.630,20.840,20.840,0.000,353128 ELFOFRE,D,8/6/2021,20.680,20.880,20.880,0.000,354559 ELFOFRE,D,8/10/2021,20.780,20.990,20.990,0.000,356047 ELFOFRE,D,8/11/2021,20.820,21.030,21.030,0.000,359714 ELFOFRE,D,8/13/2021,20.810,21.020,21.020,0.000,360440 ELFOFRE,D,8/16/2021,20.720,20.930,20.930,0.000,360444 ELFOFRE,D,8/17/2021,20.650,20.860,20.860,0.000,363466 ELFOFRE,D,8/19/2021,20.570,20.770,20.770,0.000,364477 ELFOFRE,D,8/20/2021,20.670,20.880,20.880,0.000,365010 ELFOFRE,D,8/23/2021,20.810,21.020,21.020,0.000,365088 ELFOFRE,D,8/24/2021,20.890,21.100,21.100,0.000,365143 ELFOFRE,D,8/25/2021,20.930,21.140,21.140,0.000,365845 ELFOFRE,D,8/26/2021,20.860,21.070,21.070,0.000,367061 ELFOFRE,D,8/27/2021,20.910,21.120,21.120,0.000,367722 ELFOFRE,D,8/30/2021,20.990,21.200,21.200,0.000,366874 ELFOFRE,D,8/31/2021,20.950,21.160,21.160,0.000,368525 ELFOFRE,D,9/1/2021,21.000,21.210,21.210,0.000,372713 ELFOFRE,D,9/2/2021,21.040,21.260,21.260,0.000,372950 ELFOFRE,D,9/3/2021,21.020,21.240,21.240,0.000,377431 ELFOFRE,D,9/6/2021,21.080,21.290,21.290,0.000,379127 ELFOFRE,D,9/7/2021,21.020,21.230,21.230,0.000,379147 ELFOFRE,D,9/8/2021,20.950,21.160,21.160,0.000,402128 ELFOFRE,D,9/9/2021,20.890,21.110,21.110,0.000,404072 ELFOFRE,D,9/10/2021,20.890,21.110,21.110,0.000,404072 ELFOFRE,D,9/13/2021,20.900,21.110,21.110,0.000,405990 ELFOFRE,D,9/14/2021,20.890,21.100,21.100,0.000,408592 ELFOFRE,D,9/16/2021,20.870,21.080,21.080,0.000,412218 ELFOFRE,D,9/17/2021,20.840,21.050,21.050,0.000,415557 ELFOFRE,D,9/20/2021,20.490,20.700,20.700,0.000,417240 ELFOFRE,D,9/21/2021,20.560,20.770,20.770,0.000,420918 ELFOFRE,D,9/22/2021,20.610,20.820,20.820,0.000,419423 ELFOFRE,D,9/23/2021,20.870,21.080,21.080,0.000,420865 ELFOFRE,D,9/24/2021,20.790,21.000,21.000,0.000,423589 ELFOFRE,D,9/27/2021,20.720,20.930,20.930,0.000,426021 ELFOFRE,D,9/28/2021,20.410,20.620,20.620,0.000,426853 ELFOFRE,D,9/29/2021,20.380,20.590,20.590,0.000,428277 ELFOFRE,D,9/30/2021,20.390,20.600,20.600,0.000,439134 ELFOFRE,D,10/1/2021,20.310,20.510,20.510,0.000,450200 ELFOFRE,D,10/4/2021,20.150,20.350,20.350,0.000,454591 ELFOFRE,D,10/5/2021,20.200,20.410,20.410,0.000,454801 ELFOFRE,D,10/6/2021,20.170,20.370,20.370,0.000,447579 ELFOFRE,D,10/7/2021,20.430,20.630,20.630,0.000,448659 ELFOFRE,D,10/8/2021,20.390,20.600,20.600,0.000,451630 ELFOFRE,D,10/11/2021,20.340,20.550,20.550,0.000,453719 ELFOFRE,D,10/12/2021,20.360,20.570,20.570,0.000,454723 ELFOFRE,D,10/13/2021,20.460,20.660,20.660,0.000,456302 ELFOFRE,D,10/14/2021,20.670,20.880,20.880,0.000,458250 ELFOFRE,D,10/15/2021,20.800,21.010,21.010,0.000,460503 ELFOFRE,D,10/18/2021,20.770,20.980,20.980,0.000,462303 ELFOFRE,D,10/19/2021,20.850,21.060,21.060,0.000,462314 ELFOFRE,D,10/20/2021,20.950,21.160,21.160,0.000,468058 ELFOFRE,D,10/21/2021,20.950,21.160,21.160,0.000,469146 ELFOFRE,D,10/22/2021,21.040,21.260,21.260,0.000,470877 ELFOFRE,D,10/25/2021,21.060,21.280,21.280,0.000,471918 ELFOFRE,D,10/26/2021,21.130,21.350,21.350,0.000,474555 ELFOFRE,D,10/27/2021,21.060,21.280,21.280,0.000,474590 ELFOFRE,D,10/29/2021,21.130,21.340,21.340,0.000,474751 ELFOFRE,D,11/1/2021,21.130,21.340,21.340,0.000,474751 ELFOFRE,D,11/2/2021,21.350,21.570,21.570,0.000,476851 ELFOFRE,D,11/3/2021,21.300,21.520,21.520,0.000,479382 ELFOFRE,D,11/4/2021,21.470,21.680,21.680,0.000,479542 ELFOFRE,D,11/5/2021,21.530,21.750,21.750,0.000,480132 ELFOFRE,D,11/8/2021,21.520,21.740,21.740,0.000,480152 ELFOFRE,D,11/9/2021,21.540,21.760,21.760,0.000,481036 ELFOFRE,D,11/10/2021,21.480,21.700,21.700,0.000,482939 ELFOFRE,D,11/11/2021,21.570,21.790,21.790,0.000,491273 ELFOFRE,D,11/12/2021,21.490,21.710,21.710,0.000,494082 ELFOFRE,D,11/15/2021,21.740,21.960,21.960,0.000,494477 ELFOFRE,D,11/16/2021,21.890,22.110,22.110,0.000,495208 ELFOFRE,D,11/17/2021,21.910,22.130,22.130,0.000,495216 ELFOFRE,D,11/18/2021,21.840,22.070,22.070,0.000,496325 ELFOFRE,D,11/19/2021,21.950,22.170,22.170,0.000,500942 ELFOFRE,D,11/22/2021,21.870,22.090,22.090,0.000,504443 ELFOFRE,D,11/23/2021,21.690,21.910,21.910,0.000,505824 ELFOFRE,D,11/24/2021,21.680,21.900,21.900,0.000,510363 ELFOFRE,D,11/25/2021,21.740,21.950,21.950,0.000,505863 ELFOFRE,D,11/26/2021,21.320,21.540,21.540,0.000,508792 ELFOFRE,D,11/29/2021,21.420,21.640,21.640,0.000,508901 ELFOFRE,D,11/30/2021,21.150,21.370,21.370,0.000,508234 ELFOFRE,D,12/1/2021,21.160,21.370,21.370,0.000,508601 ELFOFRE,D,12/2/2021,21.080,21.290,21.290,0.000,509011 ELFOFRE,D,12/3/2021,21.100,21.320,21.320,0.000,509627 ELFOFRE,D,12/6/2021,21.140,21.350,21.350,0.000,509780 ELFOFRE,D,12/7/2021,21.600,21.820,21.820,0.000,510623 ELFOFRE,D,12/8/2021,21.590,21.810,21.810,0.000,511018 ELFOFRE,D,12/9/2021,21.530,21.750,21.750,0.000,510602 ELFOFRE,D,12/10/2021,21.540,21.760,21.760,0.000,512779 ELFOFRE,D,12/13/2021,21.480,21.700,21.700,0.000,512822 ELFOFRE,D,12/14/2021,21.250,21.460,21.460,0.000,516941 ELFOFRE,D,12/15/2021,21.340,21.560,21.560,0.000,517351 ELFOFRE,D,12/16/2021,21.370,21.580,21.580,0.000,519661 ELFOFRE,D,12/17/2021,21.190,21.400,21.400,0.000,519669 ELFOFRE,D,12/20/2021,20.970,21.180,21.180,0.000,519669 ELFOFRE,D,12/21/2021,21.170,21.390,21.390,0.000,522302 ELFOFRE,D,12/22/2021,21.290,21.500,21.500,0.000,522302 ELFOFRE,D,12/23/2021,21.470,21.680,21.680,0.000,522809 ELFOFRE,D,12/24/2021,21.450,21.670,21.670,0.000,522953 ELFOFRE,D,12/28/2021,21.650,21.870,21.870,0.000,526713 ELFOFRE,D,12/29/2021,21.640,21.860,21.860,0.000,527153 ELFOFRE,D,12/30/2021,21.660,21.880,21.880,0.000,527462 ELFOFRE,D,12/31/2021,21.600,21.820,21.820,0.000,529608 ELFOFRE,D,1/1/2022,21.600,21.820,21.820,0.000,529608 ELFOFRE,D,1/3/2022,21.620,21.840,21.840,0.000,529609 ELFOFRE,D,1/4/2022,21.700,21.920,21.920,0.000,529621 ELFOFRE,D,1/5/2022,21.450,21.670,21.670,0.000,531007 ELFOFRE,D,1/7/2022,21.100,21.310,21.310,0.000,535417 ELFOFRE,D,1/10/2022,20.910,21.120,21.120,0.000,535417 ELFOFRE,D,1/11/2022,21.010,21.220,21.220,0.000,536332 ELFOFRE,D,1/12/2022,21.130,21.340,21.340,0.000,536601 ELFOFRE,D,1/13/2022,20.960,21.180,21.180,0.000,536847 ELFOFRE,D,1/14/2022,20.760,20.970,20.970,0.000,537670 ELFOFRE,D,1/17/2022,20.830,21.040,21.040,0.000,538909 ELFOFRE,D,1/18/2022,20.660,20.860,20.860,0.000,539735 ELFOFRE,D,1/19/2022,20.610,20.820,20.820,0.000,541412 ELFOFRE,D,1/20/2022,20.590,20.790,20.790,0.000,544602 ELFOFRE,D,1/21/2022,20.230,20.430,20.430,0.000,545285 ELFOFRE,D,1/25/2022,19.860,20.060,20.060,0.000,543568 ELFOFRE,D,1/26/2022,20.000,20.200,20.200,0.000,544663 ELFOFRE,D,1/27/2022,20.000,20.200,20.200,0.000,544683 ELFOFRE,D,1/28/2022,19.940,20.140,20.140,0.000,544943 ELFOFRE,D,1/31/2022,20.270,20.480,20.480,0.000,545870 ELFOFRE,D,2/1/2022,20.390,20.590,20.590,0.000,547694 ELFOFRE,D,2/2/2022,20.430,20.630,20.630,0.000,549594 ELFOFRE,D,2/3/2022,20.130,20.330,20.330,0.000,549635 ELFOFRE,D,2/4/2022,19.880,20.080,20.080,0.000,553883 ELFOFRE,D,2/7/2022,19.910,20.110,20.110,0.000,555112 ELFOFRE,D,2/8/2022,19.920,20.130,20.130,0.000,555824 ELFOFRE,D,2/9/2022,20.220,20.420,20.420,0.000,555824 ELFOFRE,D,2/10/2022,20.090,20.290,20.290,0.000,556292 ELFOFRE,D,2/11/2022,19.920,20.120,20.120,0.000,560140 ELFOFRE,D,2/14/2022,19.760,19.960,19.960,0.000,560616 ELFOFRE,D,2/15/2022,19.970,20.170,20.170,0.000,561189 ELFOFRE,D,2/16/2022,19.970,20.170,20.170,0.000,561852 ELFOFRE,D,2/17/2022,19.840,20.040,20.040,0.000,561861 ELFOFRE,D,2/18/2022,19.690,19.890,19.890,0.000,562089 ELFOFRE,D,2/21/2022,19.570,19.770,19.770,0.000,562835 ELFOFRE,D,2/22/2022,19.500,19.700,19.700,0.000,562902 ELFOFRE,D,2/24/2022,19.300,19.500,19.500,0.000,562311 ELFOFRE,D,2/25/2022,19.670,19.870,19.870,0.000,555341 ELFOFRE,D,2/28/2022,19.760,19.960,19.960,0.000,553491 ELFOFRE,D,3/1/2022,19.690,19.890,19.890,0.000,537952 ELFOFRE,D,3/2/2022,19.820,20.020,20.020,0.000,538765 ELFOFRE,D,3/3/2022,19.810,20.010,20.010,0.000,538832 ELFOFRE,D,3/4/2022,19.670,19.870,19.870,0.000,537812 ELFOFRE,D,3/8/2022,19.350,19.550,19.550,0.000,537811 ELFOFRE,D,3/9/2022,19.520,19.720,19.720,0.000,537033 ELFOFRE,D,3/10/2022,19.460,19.650,19.650,0.000,537033 ELFOFRE,D,3/11/2022,19.550,19.750,19.750,0.000,536947 ELFOFRE,D,3/14/2022,19.460,19.660,19.660,0.000,537306 ELFOFRE,D,3/15/2022,19.470,19.660,19.660,0.000,538689 ELFOFRE,D,3/16/2022,19.790,19.990,19.990,0.000,538708 ELFOFRE,D,3/17/2022,19.830,20.030,20.030,0.000,538717 ELFOFRE,D,3/18/2022,20.000,20.200,20.200,0.000,539168 ELFOFRE,D,3/21/2022,20.030,20.230,20.230,0.000,538760 ELFOFRE,D,3/22/2022,20.110,20.320,20.320,0.000,534135 ELFOFRE,D,3/23/2022,20.040,20.240,20.240,0.000,534135 ELFOFRE,D,3/24/2022,20.050,20.250,20.250,0.000,541896 ELFOFRE,D,3/28/2022,20.120,20.320,20.320,0.000,542789 ELFOFRE,D,3/29/2022,20.230,20.430,20.430,0.000,542857 ELFOFRE,D,3/30/2022,20.180,20.380,20.380,0.000,544959 ELFOFRE,D,3/31/2022,20.130,20.340,20.340,0.000,545505 ELFOFRE,D,4/1/2022,20.160,20.370,20.370,0.000,547730 ELFOFRE,D,4/4/2022,20.270,20.480,20.480,0.000,564185 ELFOFRE,D,4/5/2022,20.330,20.530,20.530,0.000,564227 ELFOFRE,D,4/6/2022,20.100,20.300,20.300,0.000,563332 ELFOFRE,D,4/7/2022,20.080,20.280,20.280,0.000,563505 ELFOFRE,D,4/8/2022,20.130,20.340,20.340,0.000,565882 ELFOFRE,D,4/11/2022,19.960,20.160,20.160,0.000,565395 ELFOFRE,D,4/12/2022,19.920,20.120,20.120,0.000,565806 ELFOFRE,D,4/13/2022,19.900,20.100,20.100,0.000,566259 ELFOFRE,D,4/14/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/15/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/18/2022,19.940,20.150,20.150,0.000,575299 ELFOFRE,D,4/20/2022,19.980,20.180,20.180,0.000,575449 ELFOFRE,D,4/21/2022,19.950,20.150,20.150,0.000,575474 ELFOFRE,D,4/27/2022,19.560,19.750,19.750,0.000,574693 ELFOFRE,D,4/28/2022,19.740,19.940,19.940,0.000,574696 ELFOFRE,D,4/29/2022,19.780,19.980,19.980,0.000,574980 ELFOFRE,D,5/3/2022,19.510,19.710,19.710,0.000,574980 ELFOFRE,D,5/4/2022,19.540,19.740,19.740,0.000,575060 ELFOFRE,D,5/5/2022,19.500,19.690,19.690,0.000,575074 ELFOFRE,D,5/6/2022,19.200,19.400,19.400,0.000,574640 ELFOFRE,D,5/9/2022,19.200,19.400,19.400,0.000,574640 ELFOFRE,D,5/10/2022,18.850,19.040,19.040,0.000,564078 ELFOFRE,D,5/11/2022,18.770,18.960,18.960,0.000,554508 ELFOFRE,D,5/12/2022,18.770,18.960,18.960,0.000,554008 ELFOFRE,D,5/13/2022,19.080,19.270,19.270,0.000,548858 ELFOFRE,D,5/16/2022,19.050,19.250,19.250,0.000,548858 ELFOFRE,D,5/17/2022,19.100,19.300,19.300,0.000,548413 ELFOFRE,D,5/18/2022,19.020,19.220,19.220,0.000,548416 ELFOFRE,D,5/19/2022,18.820,19.010,19.010,0.000,548714 ELFOFRE,D,5/20/2022,18.940,19.130,19.130,0.000,548857 ELFOFRE,D,5/23/2022,18.940,19.130,19.130,0.000,548584 ELFOFRE,D,5/24/2022,18.810,19.000,19.000,0.000,548584 ELFOFRE,D,5/25/2022,18.850,19.040,19.040,0.000,548584 ELFOFRE,D,5/26/2022,18.850,19.040,19.040,0.000,548584 ELFOFRE,D,5/27/2022,19.230,19.420,19.420,0.000,548332 ELFOFRE,D,5/30/2022,19.290,19.480,19.480,0.000,547288 ELFOFRE,D,5/31/2022,19.270,19.460,19.460,0.000,549035 ELFOFRE,D,6/1/2022,19.230,19.430,19.430,0.000,549035 ELFOFRE,D,6/2/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/3/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/6/2022,19.280,19.470,19.470,0.000,549035 ELFOFRE,D,6/7/2022,19.260,19.460,19.460,0.000,549035 ELFOFRE,D,6/8/2022,19.210,19.410,19.410,0.000,549204 ELFOFRE,D,6/9/2022,19.070,19.270,19.270,0.000,553160 ELFOFRE,D,6/10/2022,18.830,19.030,19.030,0.000,553160 ELFOFRE,D,6/14/2022,18.310,18.500,18.500,0.000,553167 ELFOFRE,D,6/15/2022,18.390,18.570,18.570,0.000,542863 ELFOFRE,D,6/16/2022,18.170,18.360,18.360,0.000,541639 ELFOFRE,D,6/17/2022,18.120,18.300,18.300,0.000,541077 ELFOFRE,D,6/20/2022,18.130,18.320,18.320,0.000,540279 ELFOFRE,D,6/21/2022,18.210,18.390,18.390,0.000,539478 ELFOFRE,D,6/22/2022,18.160,18.340,18.340,0.000,539478 ELFOFRE,D,6/23/2022,18.160,18.340,18.340,0.000,539478 ELFOFRE,D,6/24/2022,18.400,18.580,18.580,0.000,538738 ELFOFRE,D,6/27/2022,18.570,18.760,18.760,0.000,538480 ELFOFRE,D,6/28/2022,18.560,18.750,18.750,0.000,538506 ELFOFRE,D,6/29/2022,18.400,18.590,18.590,0.000,538531 ELFOFRE,D,6/30/2022,18.330,18.510,18.510,0.000,538531 ELFOFRE,D,7/4/2022,18.440,18.620,18.620,0.000,538275 ELFOFRE,D,7/5/2022,18.480,18.660,18.660,0.000,538324 ELFOFRE,D,7/6/2022,18.710,18.900,18.900,0.000,538350 ELFOFRE,D,7/7/2022,18.880,19.070,19.070,0.000,538193 ELFOFRE,D,7/8/2022,18.930,19.120,19.120,0.000,536926 ELFOFRE,D,7/12/2022,18.910,19.100,19.100,0.000,536956 ELFOFRE,D,7/13/2022,18.760,18.950,18.950,0.000,536956 ELFOFRE,D,7/14/2022,18.720,18.910,18.910,0.000,536956 ELFOFRE,D,7/15/2022,18.820,19.010,19.010,0.000,536956 ELFOFRE,D,7/18/2022,18.870,19.060,19.060,0.000,536903 ELFOFRE,D,7/19/2022,18.870,19.060,19.060,0.000,536057 ELFOFRE,D,7/20/2022,19.050,19.250,19.250,0.000,535659 ELFOFRE,D,7/21/2022,19.140,19.330,19.330,0.000,535659 ELFOFRE,D,7/22/2022,19.260,19.460,19.460,0.000,535530 ELFOFRE,D,7/25/2022,19.200,19.400,19.400,0.000,535530 ELFOFRE,D,7/26/2022,19.230,19.430,19.430,0.000,535530 ELFOFRE,D,7/27/2022,19.340,19.530,19.530,0.000,530649 ELFOFRE,D,7/28/2022,19.620,19.820,19.820,0.000,530652 ELFOFRE,D,7/29/2022,19.790,19.990,19.990,0.000,530652 ELFOFRE,D,8/1/2022,19.790,19.990,19.990,0.000,530652 ELFOFRE,D,8/2/2022,19.770,19.970,19.970,0.000,530666 ELFOFRE,D,8/3/2022,19.870,20.070,20.070,0.000,530666 ELFOFRE,D,8/4/2022,19.930,20.130,20.130,0.000,530666 ELFOFRE,D,8/5/2022,19.860,20.060,20.060,0.000,529743 ELFOFRE,D,8/8/2022,19.960,20.160,20.160,0.000,530737 ELFOFRE,D,8/9/2022,19.820,20.020,20.020,0.000,530751 ELFOFRE,D,8/10/2022,19.970,20.170,20.170,0.000,530751 ELFOFRE,D,8/11/2022,20.000,20.200,20.200,0.000,530757 ELFOFRE,D,8/12/2022,20.100,20.300,20.300,0.000,530757 ELFOFRE,D,8/16/2022,20.300,20.500,20.500,0.000,530757 ELFOFRE,D,8/17/2022,20.190,20.400,20.400,0.000,530781 ELFOFRE,D,8/18/2022,20.210,20.410,20.410,0.000,530784 ELFOFRE,D,8/19/2022,20.180,20.380,20.380,0.000,530787 ELFOFRE,D,8/22/2022,19.990,20.190,20.190,0.000,530787 ELFOFRE,D,8/23/2022,19.890,20.090,20.090,0.000,530787 ELFOFRE,D,8/24/2022,19.890,20.090,20.090,0.000,530280 ELFOFRE,D,8/25/2022,19.970,20.170,20.170,0.000,527898 ELFOFRE,D,8/26/2022,19.880,20.080,20.080,0.000,527898 ELFOFRE,D,8/29/2022,19.550,19.740,19.740,0.000,527921 ELFOFRE,D,8/30/2022,19.490,19.690,19.690,0.000,527828 ELFOFRE,D,8/31/2022,19.390,19.580,19.580,0.000,527176 ELFOFRE,D,9/1/2022,19.210,19.410,19.410,0.000,527176 ELFOFRE,D,9/2/2022,19.280,19.470,19.470,0.000,527198 ELFOFRE,D,9/5/2022,19.250,19.440,19.440,0.000,529742 ELFOFRE,D,9/6/2022,19.250,19.440,19.440,0.000,526948 ELFOFRE,D,9/7/2022,19.280,19.480,19.480,0.000,526530 ELFOFRE,D,9/8/2022,19.370,19.570,19.570,0.000,526530 ELFOFRE,D,9/9/2022,19.530,19.730,19.730,0.000,526567 ELFOFRE,D,9/13/2022,19.390,19.580,19.580,0.000,526574 ELFOFRE,D,9/14/2022,19.340,19.540,19.540,0.000,525506 ELFOFRE,D,9/15/2022,19.210,19.410,19.410,0.000,525226 ELFOFRE,D,9/16/2022,18.990,19.180,19.180,0.000,525135 ELFOFRE,D,9/19/2022,18.960,19.150,19.150,0.000,524877 ELFOFRE,D,9/20/2022,18.900,19.090,19.090,0.000,524883 ELFOFRE,D,9/21/2022,18.950,19.140,19.140,0.000,524439 ELFOFRE,D,9/22/2022,18.750,18.940,18.940,0.000,524439 ELFOFRE,D,9/23/2022,18.580,18.770,18.770,0.000,524439 ELFOFRE,D,9/26/2022,18.570,18.760,18.760,0.000,524439 ELFOFRE,D,9/27/2022,18.530,18.720,18.720,0.000,523261 ELFOFRE,D,9/28/2022,18.520,18.710,18.710,0.000,523264 ELFOFRE,D,9/29/2022,18.390,18.570,18.570,0.000,522858 ELFOFRE,D,9/30/2022,18.240,18.420,18.420,0.000,520497 ELFOFRE,D,10/3/2022,18.320,18.510,18.510,0.000,514810 ELFOFRE,D,10/4/2022,18.650,18.840,18.840,0.000,513977 ELFOFRE,D,10/5/2022,18.680,18.870,18.870,0.000,513924 ELFOFRE,D,10/6/2022,18.660,18.850,18.850,0.000,513923 ELFOFRE,D,10/7/2022,18.430,18.620,18.620,0.000,513923 ELFOFRE,D,10/10/2022,18.370,18.550,18.550,0.000,513923 ELFOFRE,D,10/11/2022,18.180,18.370,18.370,0.000,512249 ELFOFRE,D,10/12/2022,18.160,18.340,18.340,0.000,512249 ELFOFRE,D,10/13/2022,18.020,18.200,18.200,0.000,512249 ELFOFRE,D,10/14/2022,18.250,18.430,18.430,0.000,512249 ELFOFRE,D,10/17/2022,18.230,18.420,18.420,0.000,512249 ELFOFRE,D,10/18/2022,18.410,18.590,18.590,0.000,512267 ELFOFRE,D,10/19/2022,18.320,18.500,18.500,0.000,511857 ELFOFRE,D,10/20/2022,18.210,18.390,18.390,0.000,511857 ELFOFRE,D,10/21/2022,18.230,18.410,18.410,0.000,511857 ELFOFRE,D,10/24/2022,18.380,18.570,18.570,0.000,511857 ELFOFRE,D,10/25/2022,18.490,18.670,18.670,0.000,511857 ELFOFRE,D,10/26/2022,18.500,18.680,18.680,0.000,511857 ELFOFRE,D,10/27/2022,18.530,18.720,18.720,0.000,511860 ELFOFRE,D,11/1/2022,18.740,18.930,18.930,0.000,511863 ELFOFRE,D,11/2/2022,18.670,18.860,18.860,0.000,511863 ELFOFRE,D,11/3/2022,18.570,18.760,18.760,0.000,511886 ELFOFRE,D,11/4/2022,18.590,18.780,18.780,0.000,511883 ELFOFRE,D,11/7/2022,18.580,18.770,18.770,0.000,511883 ELFOFRE,D,11/8/2022,18.670,18.860,18.860,0.000,511883 ELFOFRE,D,11/9/2022,18.610,18.800,18.800,0.000,508350 ELFOFRE,D,11/10/2022,18.930,19.120,19.120,0.000,508350 ELFOFRE,D,11/11/2022,19.040,19.230,19.230,0.000,508354 ELFOFRE,D,11/14/2022,19.030,19.220,19.220,0.000,508354 ELFOFRE,D,11/15/2022,19.080,19.270,19.270,0.000,508354 ELFOFRE,D,11/16/2022,18.950,19.140,19.140,0.000,506619 ELFOFRE,D,11/17/2022,18.890,19.080,19.080,0.000,506624 ELFOFRE,D,11/18/2022,19.000,19.190,19.190,0.000,506624 ELFOFRE,D,11/21/2022,19.060,19.250,19.250,0.000,506624 ELFOFRE,D,11/22/2022,19.100,19.290,19.290,0.000,503847 ELFOFRE,D,11/23/2022,19.140,19.340,19.340,0.000,503847 ELFOFRE,D,11/24/2022,19.180,19.370,19.370,0.000,503847 ELFOFRE,D,11/25/2022,19.210,19.410,19.410,0.000,503346 ELFOFRE,D,11/28/2022,19.040,19.230,19.230,0.000,503346 ELFOFRE,D,11/29/2022,19.000,19.190,19.190,0.000,503370 ELFOFRE,D,11/30/2022,19.100,19.290,19.290,0.000,503370 ELFOFRE,D,12/1/2022,19.310,19.510,19.510,0.000,503370 ELFOFRE,D,12/2/2022,19.170,19.370,19.370,0.000,503439 ELFOFRE,D,12/5/2022,19.070,19.260,19.260,0.000,503439 ELFOFRE,D,12/6/2022,18.970,19.170,19.170,0.000,503439 ELFOFRE,D,12/7/2022,18.870,19.060,19.060,0.000,503439 ELFOFRE,D,12/8/2022,18.920,19.110,19.110,0.000,503439 ELFOFRE,D,12/9/2022,18.920,19.120,19.120,0.000,503480 ELFOFRE,D,12/12/2022,18.900,19.090,19.090,0.000,503480 ELFOFRE,D,12/13/2022,19.130,19.320,19.320,0.000,503064 ELFOFRE,D,12/14/2022,19.000,19.200,19.200,0.000,503064 ELFOFRE,D,12/15/2022,18.730,18.920,18.920,0.000,503064 ELFOFRE,D,12/16/2022,18.500,18.680,18.680,0.000,503061 ELFOFRE,D,12/19/2022,18.440,18.630,18.630,0.000,503066 ELFOFRE,D,12/20/2022,18.350,18.540,18.540,0.000,501647 ELFOFRE,D,12/21/2022,18.440,18.630,18.630,0.000,501647 ELFOFRE,D,12/22/2022,18.400,18.590,18.590,0.000,501647 ELFOFRE,D,12/23/2022,18.340,18.530,18.530,0.000,501647 ELFOFRE,D,12/27/2022,18.340,18.520,18.520,0.000,501647 ELFOFRE,D,12/28/2022,18.300,18.480,18.480,0.000,501674 ELFOFRE,D,12/29/2022,18.340,18.520,18.520,0.000,501674 ELFOFRE,D,12/30/2022,18.280,18.470,18.470,0.000,501674 ELFOFRE,D,1/2/2023,18.300,18.480,18.480,0.000,501674 ELFOFRE,D,1/3/2023,18.460,18.640,18.640,0.000,501695 ELFOFRE,D,1/4/2023,18.550,18.740,18.740,0.000,501695 ELFOFRE,D,1/5/2023,18.470,18.660,18.660,0.000,501091 ELFOFRE,D,1/9/2023,18.670,18.860,18.860,0.000,501117 ELFOFRE,D,1/10/2023,18.650,18.840,18.840,0.000,501134 ELFOFRE,D,1/11/2023,18.780,18.970,18.970,0.000,500010 ELFOFRE,D,1/12/2023,18.880,19.070,19.070,0.000,500010 ELFOFRE,D,1/13/2023,18.890,19.080,19.080,0.000,500010 ELFOFRE,D,1/16/2023,18.930,19.120,19.120,0.000,499766 ELFOFRE,D,1/17/2023,18.950,19.140,19.140,0.000,499778 ELFOFRE,D,1/18/2023,18.970,19.170,19.170,0.000,502178 ELFOFRE,D,1/19/2023,18.790,18.980,18.980,0.000,502181 ELFOFRE,D,1/20/2023,18.780,18.970,18.970,0.000,502069 ELFOFRE,D,1/23/2023,18.910,19.100,19.100,0.000,502069 ELFOFRE,D,1/24/2023,18.930,19.120,19.120,0.000,502069 ELFOFRE,D,1/25/2023,18.860,19.050,19.050,0.000,502069 ELFOFRE,D,1/26/2023,18.990,19.180,19.180,0.000,502069 ELFOFRE,D,1/27/2023,19.030,19.220,19.220,0.000,502020 ELFOFRE,D,1/30/2023,18.940,19.140,19.140,0.000,502023 ELFOFRE,D,1/31/2023,18.990,19.180,19.180,0.000,502023 ELFOFRE,D,2/1/2023,19.090,19.280,19.280,0.000,502023 ELFOFRE,D,2/2/2023,19.280,19.480,19.480,0.000,502039 ELFOFRE,D,2/3/2023,19.270,19.460,19.460,0.000,501946 ELFOFRE,D,2/6/2023,19.250,19.440,19.440,0.000,501946 ELFOFRE,D,2/7/2023,19.290,19.490,19.490,0.000,501946 ELFOFRE,D,2/8/2023,19.320,19.510,19.510,0.000,501701 ELFOFRE,D,2/9/2023,19.300,19.490,19.490,0.000,501718 ELFOFRE,D,2/10/2023,19.160,19.350,19.350,0.000,496944 ELFOFRE,D,2/13/2023,19.260,19.450,19.450,0.000,496947 ELFOFRE,D,2/14/2023,19.260,19.460,19.460,0.000,496947 ELFOFRE,D,2/15/2023,19.300,19.490,19.490,0.000,496947 ELFOFRE,D,2/16/2023,19.280,19.470,19.470,0.000,494939 ELFOFRE,D,2/17/2023,19.190,19.380,19.380,0.000,494944 ELFOFRE,D,2/20/2023,19.170,19.360,19.360,0.000,494947 ELFOFRE,D,2/21/2023,19.020,19.210,19.210,0.000,494950 ELFOFRE,D,2/22/2023,18.960,19.150,19.150,0.000,494950 ELFOFRE,D,2/23/2023,19.020,19.210,19.210,0.000,494950 ELFOFRE,D,2/24/2023,18.920,19.120,19.120,0.000,489575 ELFOFRE,D,2/28/2023,18.910,19.100,19.100,0.000,489575 ELFOFRE,D,3/1/2023,18.840,19.030,19.030,0.000,489402 ELFOFRE,D,3/2/2023,18.890,19.080,19.080,0.000,489288 ELFOFRE,D,3/3/2023,19.080,19.280,19.280,0.000,489288 ELFOFRE,D,3/6/2023,19.130,19.320,19.320,0.000,489288 ELFOFRE,D,3/7/2023,19.080,19.270,19.270,0.000,489288 ELFOFRE,D,3/8/2023,19.090,19.280,19.280,0.000,489288 ELFOFRE,D,3/9/2023,19.040,19.230,19.230,0.000,489323 ELFOFRE,D,3/10/2023,18.740,18.930,18.930,0.000,489323 ELFOFRE,D,3/13/2023,18.540,18.720,18.720,0.000,489326 ELFOFRE,D,3/14/2023,18.670,18.860,18.860,0.000,489326 ELFOFRE,D,3/15/2023,18.620,18.810,18.810,0.000,488544 ELFOFRE,D,3/16/2023,18.730,18.910,18.910,0.000,488544 ELFOFRE,D,3/17/2023,18.650,18.840,18.840,0.000,488121 ELFOFRE,D,3/20/2023,18.580,18.770,18.770,0.000,487920 ELFOFRE,D,3/21/2023,18.690,18.870,18.870,0.000,487923 ELFOFRE,D,3/22/2023,18.660,18.850,18.850,0.000,487923 ELFOFRE,D,3/23/2023,18.610,18.800,18.800,0.000,487926 ELFOFRE,D,3/24/2023,18.590,18.780,18.780,0.000,487934 ELFOFRE,D,3/27/2023,18.670,18.860,18.860,0.000,487934 ELFOFRE,D,3/28/2023,18.580,18.770,18.770,0.000,487957 ELFOFRE,D,3/29/2023,18.710,18.900,18.900,0.000,487957 ELFOFRE,D,3/30/2023,18.810,19.000,19.000,0.000,487981 ELFOFRE,D,3/31/2023,18.950,19.140,19.140,0.000,487981 ELFOFRE,D,4/3/2023,18.970,19.160,19.160,0.000,487986 ELFOFRE,D,4/4/2023,18.920,19.110,19.110,0.000,487721 ELFOFRE,D,4/5/2023,18.780,18.970,18.970,0.000,487721 ELFOFRE,D,4/6/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/7/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/10/2023,18.760,18.950,18.950,0.000,487721 ELFOFRE,D,4/11/2023,18.850,19.040,19.040,0.000,487725 ELFOFRE,D,4/12/2023,18.860,19.050,19.050,0.000,487591 ELFOFRE,D,4/13/2023,18.830,19.020,19.020,0.000,486956 ELFOFRE,D,4/18/2023,18.980,19.180,19.180,0.000,486951 ELFOFRE,D,4/19/2023,18.910,19.110,19.110,0.000,484070 ELFOFRE,D,4/20/2023,18.870,19.060,19.060,0.000,484066 ELFOFRE,D,4/21/2023,18.880,19.070,19.070,0.000,484066 ELFOFRE,D,4/24/2023,18.840,19.030,19.030,0.000,484066 ELFOFRE,D,4/25/2023,18.730,18.910,18.910,0.000,484077 ELFOFRE,D,4/26/2023,18.580,18.770,18.770,0.000,484077 ELFOFRE,D,4/27/2023,18.640,18.830,18.830,0.000,484104 ELFOFRE,D,4/28/2023,18.760,18.950,18.950,0.000,484819 ELFOFRE,D,5/2/2023,18.730,18.910,18.910,0.000,484819 ELFOFRE,D,5/3/2023,18.640,18.830,18.830,0.000,484844 ELFOFRE,D,5/4/2023,18.590,18.780,18.780,0.000,484368 ELFOFRE,D,5/5/2023,18.750,18.940,18.940,0.000,484127 ELFOFRE,D,5/8/2023,18.800,18.990,18.990,0.000,484127 ELFOFRE,D,5/9/2023,18.800,18.990,18.990,0.000,484127 ELFOFRE,D,5/10/2023,18.880,19.070,19.070,0.000,484141 ELFOFRE,D,5/11/2023,18.930,19.130,19.130,0.000,484144 ELFOFRE,D,5/12/2023,19.010,19.210,19.210,0.000,483917 ELFOFRE,D,5/15/2023,19.090,19.280,19.280,0.000,483920 ELFOFRE,D,5/16/2023,19.050,19.240,19.240,0.000,483920 ELFOFRE,D,5/17/2023,19.050,19.240,19.240,0.000,483925 ELFOFRE,D,5/18/2023,19.050,19.240,19.240,0.000,483925 ELFOFRE,D,5/19/2023,19.300,19.490,19.490,0.000,480579 ELFOFRE,D,5/22/2023,19.270,19.460,19.460,0.000,480582 ELFOFRE,D,5/23/2023,19.210,19.400,19.400,0.000,479755 ELFOFRE,D,5/24/2023,19.020,19.210,19.210,0.000,479763 ELFOFRE,D,5/25/2023,19.130,19.320,19.320,0.000,479763 ELFOFRE,D,5/26/2023,19.170,19.360,19.360,0.000,479763 ELFOFRE,D,5/29/2023,19.170,19.360,19.360,0.000,479763 ELFOFRE,D,5/30/2023,19.280,19.480,19.480,0.000,479790 ELFOFRE,D,5/31/2023,19.200,19.390,19.390,0.000,479280 ELFOFRE,D,6/1/2023,19.250,19.440,19.440,0.000,479285 ELFOFRE,D,6/2/2023,19.380,19.580,19.580,0.000,479305 ELFOFRE,D,6/6/2023,19.540,19.740,19.740,0.000,471786 ELFOFRE,D,6/7/2023,19.500,19.690,19.690,0.000,471793 ELFOFRE,D,6/8/2023,19.420,19.610,19.610,0.000,470940 ELFOFRE,D,6/9/2023,19.430,19.630,19.630,0.000,470974 ELFOFRE,D,6/12/2023,19.540,19.740,19.740,0.000,470974 ELFOFRE,D,6/13/2023,19.630,19.830,19.830,0.000,470980 ELFOFRE,D,6/14/2023,19.630,19.830,19.830,0.000,471846 ELFOFRE,D,6/15/2023,19.580,19.780,19.780,0.000,471846 ELFOFRE,D,6/16/2023,19.610,19.810,19.810,0.000,471846 ELFOFRE,D,6/19/2023,19.530,19.720,19.720,0.000,467139 ELFOFRE,D,6/20/2023,19.430,19.620,19.620,0.000,467064 ELFOFRE,D,6/21/2023,19.310,19.500,19.500,0.000,467064 ELFOFRE,D,6/22/2023,19.220,19.410,19.410,0.000,467064 ELFOFRE,D,6/23/2023,19.220,19.410,19.410,0.000,467064 ELFOFRE,D,6/26/2023,19.150,19.340,19.340,0.000,467067 ELFOFRE,D,6/27/2023,19.160,19.350,19.350,0.000,467102 ELFOFRE,D,6/28/2023,19.280,19.480,19.480,0.000,467102 ELFOFRE,D,6/29/2023,19.320,19.510,19.510,0.000,467102 ELFOFRE,D,6/30/2023,19.490,19.680,19.680,0.000,467102 ELFOFRE,D,7/3/2023,19.500,19.690,19.690,0.000,466250 ELFOFRE,D,7/4/2023,19.500,19.700,19.700,0.000,466270 ELFOFRE,D,7/5/2023,19.430,19.620,19.620,0.000,465999 ELFOFRE,D,7/6/2023,19.210,19.410,19.410,0.000,465999 ELFOFRE,D,7/7/2023,19.150,19.340,19.340,0.000,465189 ELFOFRE,D,7/10/2023,19.140,19.330,19.330,0.000,465189 ELFOFRE,D,7/11/2023,19.230,19.430,19.430,0.000,465225 ELFOFRE,D,7/12/2023,19.320,19.510,19.510,0.000,465225 ELFOFRE,D,7/13/2023,19.380,19.570,19.570,0.000,465231 ELFOFRE,D,7/14/2023,19.360,19.550,19.550,0.000,465231 ELFOFRE,D,7/17/2023,19.330,19.530,19.530,0.000,465231 ELFOFRE,D,7/18/2023,19.390,19.580,19.580,0.000,465230 ELFOFRE,D,7/19/2023,19.480,19.670,19.670,0.000,465455 ELFOFRE,D,7/20/2023,19.410,19.610,19.610,0.000,465458 ELFOFRE,D,7/21/2023,19.470,19.670,19.670,0.000,465458 ELFOFRE,D,7/24/2023,19.510,19.710,19.710,0.000,465458 ELFOFRE,D,7/25/2023,19.620,19.820,19.820,0.000,465469 ELFOFRE,D,7/26/2023,19.540,19.740,19.740,0.000,465240 ELFOFRE,D,7/27/2023,19.630,19.820,19.820,0.000,465266 ELFOFRE,D,7/28/2023,19.630,19.830,19.830,0.000,465266 ELFOFRE,D,7/31/2023,19.650,19.850,19.850,0.000,465266 ELFOFRE,D,8/1/2023,19.630,19.830,19.830,0.000,465271 ELFOFRE,D,8/2/2023,19.410,19.610,19.610,0.000,465290 ELFOFRE,D,8/3/2023,19.290,19.480,19.480,0.000,465085 ELFOFRE,D,8/4/2023,19.220,19.410,19.410,0.000,464939 ELFOFRE,D,8/7/2023,19.230,19.430,19.430,0.000,464942 ELFOFRE,D,8/8/2023,19.170,19.370,19.370,0.000,464946 ELFOFRE,D,8/9/2023,19.150,19.340,19.340,0.000,464963 ELFOFRE,D,8/10/2023,19.140,19.330,19.330,0.000,464963 ELFOFRE,D,8/11/2023,19.000,19.190,19.190,0.000,464971 ELFOFRE,D,8/14/2023,19.030,19.230,19.230,0.000,464971 ELFOFRE,D,8/16/2023,18.880,19.070,19.070,0.000,464973 ELFOFRE,D,8/17/2023,18.770,18.960,18.960,0.000,464978 ELFOFRE,D,8/18/2023,18.620,18.810,18.810,0.000,464990 ELFOFRE,D,8/21/2023,18.680,18.870,18.870,0.000,462584 ELFOFRE,D,8/22/2023,18.780,18.970,18.970,0.000,462588 ELFOFRE,D,8/23/2023,18.910,19.110,19.110,0.000,462592 ELFOFRE,D,8/24/2023,18.910,19.100,19.100,0.000,462595 ELFOFRE,D,8/25/2023,18.880,19.070,19.070,0.000,462595 ELFOFRE,D,8/28/2023,19.000,19.190,19.190,0.000,462595 ELFOFRE,D,8/29/2023,19.100,19.300,19.300,0.000,462622 ELFOFRE,D,8/30/2023,19.150,19.350,19.350,0.000,462622 ELFOFRE,D,8/31/2023,19.240,19.440,19.440,0.000,462624 ELFOFRE,D,9/1/2023,19.300,19.490,19.490,0.000,462632 ELFOFRE,D,9/4/2023,19.340,19.530,19.530,0.000,462652 ELFOFRE,D,9/5/2023,19.320,19.520,19.520,0.000,461633 ELFOFRE,D,9/6/2023,19.240,19.430,19.430,0.000,461633 ELFOFRE,D,9/7/2023,19.120,19.310,19.310,0.000,461501 ELFOFRE,D,9/8/2023,19.120,19.320,19.320,0.000,461501 ELFOFRE,D,9/11/2023,19.130,19.320,19.320,0.000,461533 ELFOFRE,D,9/12/2023,19.110,19.310,19.310,0.000,461541 ELFOFRE,D,9/13/2023,19.010,19.200,19.200,0.000,461547 ELFOFRE,D,9/14/2023,19.160,19.360,19.360,0.000,457769 ELFOFRE,D,9/15/2023,19.200,19.390,19.390,0.000,457716 ELFOFRE,D,9/18/2023,19.050,19.240,19.240,0.000,457716 ELFOFRE,D,9/19/2023,18.940,19.130,19.130,0.000,457736 ELFOFRE,D,9/20/2023,18.970,19.160,19.160,0.000,457740 ELFOFRE,D,9/21/2023,18.720,18.910,18.910,0.000,457740 ELFOFRE,D,9/22/2023,18.650,18.830,18.830,0.000,457525 ELFOFRE,D,9/25/2023,18.610,18.800,18.800,0.000,456300 ELFOFRE,D,9/26/2023,18.490,18.680,18.680,0.000,456303 ELFOFRE,D,9/27/2023,18.540,18.730,18.730,0.000,456311 ELFOFRE,D,9/28/2023,18.520,18.710,18.710,0.000,456311 ELFOFRE,D,9/29/2023,18.640,18.830,18.830,0.000,456311 ELFOFRE,D,10/2/2023,18.560,18.750,18.750,0.000,456336 ELFOFRE,D,10/3/2023,18.410,18.600,18.600,0.000,455481 ELFOFRE,D,10/4/2023,18.370,18.560,18.560,0.000,454197 ELFOFRE,D,10/5/2023,18.370,18.550,18.550,0.000,454200 ELFOFRE,D,10/6/2023,18.280,18.470,18.470,0.000,454200 ELFOFRE,D,10/9/2023,18.470,18.650,18.650,0.000,453968 ELFOFRE,D,10/10/2023,18.640,18.830,18.830,0.000,453983 ELFOFRE,D,10/11/2023,18.750,18.940,18.940,0.000,453188 ELFOFRE,D,10/12/2023,18.790,18.980,18.980,0.000,453188 ELFOFRE,D,10/13/2023,18.680,18.870,18.870,0.000,453191 ELFOFRE,D,10/16/2023,18.640,18.830,18.830,0.000,453191 ELFOFRE,D,10/17/2023,18.600,18.790,18.790,0.000,453196 ELFOFRE,D,10/18/2023,18.470,18.660,18.660,0.000,453209 ELFOFRE,D,10/19/2023,18.300,18.480,18.480,0.000,453212 ELFOFRE,D,10/20/2023,18.010,18.190,18.190,0.000,453216 ELFOFRE,D,10/23/2023,17.840,18.020,18.020,0.000,453216 ELFOFRE,D,10/24/2023,17.950,18.130,18.130,0.000,453220 ELFOFRE,D,10/25/2023,17.860,18.040,18.040,0.000,453220 ELFOFRE,D,10/26/2023,17.800,17.980,17.980,0.000,453224 ELFOFRE,D,10/27/2023,17.770,17.950,17.950,0.000,453254 ELFOFRE,D,10/30/2023,17.690,17.870,17.870,0.000,453254 ELFOFRE,D,10/31/2023,17.740,17.920,17.920,0.000,452513 ELFOFRE,D,11/1/2023,17.740,17.920,17.920,0.000,452513 ELFOFRE,D,11/2/2023,18.160,18.350,18.350,0.000,452521 ELFOFRE,D,11/3/2023,18.320,18.510,18.510,0.000,452521 ELFOFRE,D,11/6/2023,18.290,18.470,18.470,0.000,452014 ELFOFRE,D,11/7/2023,18.350,18.530,18.530,0.000,450976 ELFOFRE,D,11/8/2023,18.390,18.580,18.580,0.000,450976 ELFOFRE,D,11/10/2023,18.410,18.600,18.600,0.000,450991 ELFOFRE,D,11/13/2023,18.480,18.660,18.660,0.000,450999 ELFOFRE,D,11/14/2023,18.680,18.870,18.870,0.000,450163 ELFOFRE,D,11/15/2023,18.730,18.920,18.920,0.000,450163 ELFOFRE,D,11/16/2023,18.720,18.910,18.910,0.000,450081 ELFOFRE,D,11/17/2023,18.750,18.940,18.940,0.000,450085 ELFOFRE,D,11/20/2023,18.740,18.930,18.930,0.000,450098 ELFOFRE,D,11/21/2023,18.740,18.930,18.930,0.000,450100 ELFOFRE,D,11/22/2023,18.850,19.040,19.040,0.000,448198 ELFOFRE,D,11/23/2023,18.850,19.040,19.040,0.000,448202 ELFOFRE,D,11/24/2023,18.820,19.010,19.010,0.000,448202 ELFOFRE,D,11/27/2023,18.770,18.960,18.960,0.000,448202 ELFOFRE,D,11/28/2023,18.710,18.900,18.900,0.000,448212 ELFOFRE,D,11/29/2023,18.820,19.010,19.010,0.000,448212 ELFOFRE,D,11/30/2023,18.870,19.060,19.060,0.000,448212 ELFOFRE,D,12/1/2023,19.070,19.260,19.260,0.000,448223 ELFOFRE,D,12/4/2023,19.080,19.270,19.270,0.000,448223 ELFOFRE,D,12/5/2023,19.070,19.260,19.260,0.000,448223 ELFOFRE,D,12/6/2023,19.190,19.390,19.390,0.000,448223 ELFOFRE,D,12/7/2023,19.180,19.370,19.370,0.000,448227 ELFOFRE,D,12/8/2023,19.290,19.480,19.480,0.000,448227 ELFOFRE,D,12/11/2023,19.390,19.580,19.580,0.000,448244 ELFOFRE,D,12/12/2023,19.380,19.570,19.570,0.000,446592 ELFOFRE,D,12/13/2023,19.500,19.690,19.690,0.000,446592 ELFOFRE,D,12/14/2023,19.640,19.840,19.840,0.000,446376 ELFOFRE,D,12/15/2023,19.680,19.870,19.870,0.000,446191 ELFOFRE,D,12/18/2023,19.670,19.870,19.870,0.000,445502 ELFOFRE,D,12/19/2023,19.720,19.920,19.920,0.000,445288 ELFOFRE,D,12/20/2023,19.690,19.890,19.890,0.000,445066 ELFOFRE,D,12/21/2023,19.670,19.870,19.870,0.000,445033 ELFOFRE,D,12/22/2023,19.720,19.920,19.920,0.000,445033 ELFOFRE,D,12/27/2023,19.750,19.950,19.950,0.000,445037 ELFOFRE,D,12/28/2023,19.750,19.950,19.950,0.000,445041 ELFOFRE,D,12/29/2023,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,12/31/2023,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,1/1/2024,19.810,20.010,20.010,0.000,445041 ELFOFRE,D,1/2/2024,19.730,19.920,19.920,0.000,444547 ELFOFRE,D,1/3/2024,19.500,19.690,19.690,0.000,444557 ELFOFRE,D,1/4/2024,19.360,19.560,19.560,0.000,444557 ELFOFRE,D,1/5/2024,19.340,19.530,19.530,0.000,444557 ELFOFRE,D,1/8/2024,19.460,19.650,19.650,0.000,443462 ELFOFRE,D,1/9/2024,19.540,19.740,19.740,0.000,443476 ELFOFRE,D,1/10/2024,19.570,19.760,19.760,0.000,443315 ELFOFRE,D,1/11/2024,19.570,19.770,19.770,0.000,443322 ELFOFRE,D,1/12/2024,19.620,19.820,19.820,0.000,443322 ELFOFRE,D,1/15/2024,19.600,19.800,19.800,0.000,443322 ELFOFRE,D,1/16/2024,19.590,19.790,19.790,0.000,443322 ELFOFRE,D,1/17/2024,19.400,19.590,19.590,0.000,443327 ELFOFRE,D,1/18/2024,19.530,19.730,19.730,0.000,443139 ELFOFRE,D,1/19/2024,19.650,19.850,19.850,0.000,443139 ELFOFRE,D,1/22/2024,19.780,19.980,19.980,0.000,444055 ELFOFRE,D,1/23/2024,19.840,20.040,20.040,0.000,443080 ELFOFRE,D,1/24/2024,19.870,20.070,20.070,0.000,443080 ELFOFRE,D,1/25/2024,19.940,20.140,20.140,0.000,443080 ELFOFRE,D,1/26/2024,19.970,20.170,20.170,0.000,441760 ELFOFRE,D,1/29/2024,20.080,20.280,20.280,0.000,441765 ELFOFRE,D,1/30/2024,20.110,20.310,20.310,0.000,441765 ELFOFRE,D,1/31/2024,19.960,20.160,20.160,0.000,441765 ELFOFRE,D,2/1/2024,20.020,20.220,20.220,0.000,441772 ELFOFRE,D,2/2/2024,20.100,20.300,20.300,0.000,441772 ELFOFRE,D,2/5/2024,20.260,20.460,20.460,0.000,441772 ELFOFRE,D,2/6/2024,20.280,20.480,20.480,0.000,437402 ELFOFRE,D,2/7/2024,20.350,20.560,20.560,0.000,437045 ELFOFRE,D,2/8/2024,20.450,20.650,20.650,0.000,437045 ELFOFRE,D,2/9/2024,20.510,20.710,20.710,0.000,437058 ELFOFRE,D,2/12/2024,20.590,20.790,20.790,0.000,437058 ELFOFRE,D,2/13/2024,20.390,20.590,20.590,0.000,437063 ELFOFRE,D,2/14/2024,20.540,20.750,20.750,0.000,437063 ELFOFRE,D,2/15/2024,20.640,20.840,20.840,0.000,437063 ELFOFRE,D,2/16/2024,20.620,20.830,20.830,0.000,437063 ELFOFRE,D,2/19/2024,20.600,20.810,20.810,0.000,435808 ELFOFRE,D,2/20/2024,20.460,20.670,20.670,0.000,435822 ELFOFRE,D,2/21/2024,20.330,20.540,20.540,0.000,435822 ELFOFRE,D,2/22/2024,20.620,20.830,20.830,0.000,435958 ELFOFRE,D,2/23/2024,20.710,20.920,20.920,0.000,435961 ELFOFRE,D,2/26/2024,20.690,20.900,20.900,0.000,435961 ELFOFRE,D,2/27/2024,20.680,20.890,20.890,0.000,435986 ELFOFRE,D,2/28/2024,20.660,20.870,20.870,0.000,435986 ELFOFRE,D,2/29/2024,20.730,20.940,20.940,0.000,435986 ELFOFRE,D,3/1/2024,20.840,21.050,21.050,0.000,435996 ELFOFRE,D,3/4/2024,20.900,21.110,21.110,0.000,435787 ELFOFRE,D,3/5/2024,20.790,21.000,21.000,0.000,435787 ELFOFRE,D,3/6/2024,20.770,20.980,20.980,0.000,435787 ELFOFRE,D,3/7/2024,20.910,21.120,21.120,0.000,435787 ELFOFRE,D,3/8/2024,20.950,21.160,21.160,0.000,435781 ELFOFRE,D,3/11/2024,20.760,20.970,20.970,0.000,435794 ELFOFRE,D,3/12/2024,20.890,21.100,21.100,0.000,435798 ELFOFRE,D,3/13/2024,20.940,21.150,21.150,0.000,436463 ELFOFRE,D,3/14/2024,20.890,21.100,21.100,0.000,436463 ELFOFRE,D,3/15/2024,20.860,21.070,21.070,0.000,436184 ELFOFRE,D,3/19/2024,20.860,21.070,21.070,0.000,436184 ELFOFRE,D,3/20/2024,21.000,21.210,21.210,0.000,436202 ELFOFRE,D,3/21/2024,21.190,21.410,21.410,0.000,436219 ELFOFRE,D,3/22/2024,21.220,21.430,21.430,0.000,436219 ELFOFRE,D,3/26/2024,21.130,21.340,21.340,0.000,420880 ELFOFRE,D,3/27/2024,21.180,21.390,21.390,0.000,420257 ELFOFRE,D,3/28/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,3/29/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,4/1/2024,21.240,21.460,21.460,0.000,420257 ELFOFRE,D,4/2/2024,21.130,21.340,21.340,0.000,420257 ELFOFRE,D,4/3/2024,20.950,21.160,21.160,0.000,419899 ELFOFRE,D,4/4/2024,20.960,21.170,21.170,0.000,419899 ELFOFRE,D,4/5/2024,20.790,21.000,21.000,0.000,419929 ELFOFRE,D,4/8/2024,20.960,21.170,21.170,0.000,419929 ELFOFRE,D,4/9/2024,20.940,21.160,21.160,0.000,419932 ELFOFRE,D,4/10/2024,20.890,21.110,21.110,0.000,419932 ELFOFRE,D,4/11/2024,21.260,21.470,21.470,0.000,419937 ELFOFRE,D,4/12/2024,21.020,21.230,21.230,0.000,417908 ELFOFRE,D,4/15/2024,20.900,21.110,21.110,0.000,417908 ELFOFRE,D,4/16/2024,20.650,20.860,20.860,0.000,417908 ELFOFRE,D,4/17/2024,20.590,20.800,20.800,0.000,418091 ELFOFRE,D,4/18/2024,20.410,20.610,20.610,0.000,417584 ELFOFRE,D,4/19/2024,20.370,20.580,20.580,0.000,416966 ELFOFRE,D,4/22/2024,20.410,20.610,20.610,0.000,416966 ELFOFRE,D,4/23/2024,20.500,20.700,20.700,0.000,416966 ELFOFRE,D,4/24/2024,20.680,20.880,20.880,0.000,415052 ELFOFRE,D,4/25/2024,20.530,20.730,20.730,0.000,415052 ELFOFRE,D,4/26/2024,20.730,20.940,20.940,0.000,415052 ELFOFRE,D,4/29/2024,20.820,21.030,21.030,0.000,415060 ELFOFRE,D,4/30/2024,20.800,21.010,21.010,0.000,415060 ELFOFRE,D,5/1/2024,20.800,21.010,21.010,0.000,415060 ELFOFRE,D,5/2/2024,20.700,20.910,20.910,0.000,415069 ELFOFRE,D,5/8/2024,21.100,21.320,21.320,0.000,415069 ELFOFRE,D,5/9/2024,21.100,21.320,21.320,0.000,415069 ELFOFRE,D,5/10/2024,21.180,21.390,21.390,0.000,415069 ELFOFRE,D,5/13/2024,21.130,21.340,21.340,0.000,415069 ELFOFRE,D,5/14/2024,21.130,21.350,21.350,0.000,415069 ELFOFRE,D,5/15/2024,21.220,21.440,21.440,0.000,414267 ELFOFRE,D,5/16/2024,21.270,21.480,21.480,0.000,413034 ELFOFRE,D,5/17/2024,21.340,21.550,21.550,0.000,413039 ELFOFRE,D,5/20/2024,21.340,21.550,21.550,0.000,413039 ELFOFRE,D,5/21/2024,21.280,21.490,21.490,0.000,412473 ELFOFRE,D,5/22/2024,21.420,21.640,21.640,0.000,411006 ELFOFRE,D,5/23/2024,21.350,21.570,21.570,0.000,409750 ELFOFRE,D,5/24/2024,21.390,21.610,21.610,0.000,409750 ELFOFRE,D,5/27/2024,21.370,21.590,21.590,0.000,409750 ELFOFRE,D,5/28/2024,21.260,21.470,21.470,0.000,409752 ELFOFRE,D,5/29/2024,21.250,21.460,21.460,0.000,409752 ELFOFRE,D,5/30/2024,21.170,21.380,21.380,0.000,406891 ELFOFRE,D,5/31/2024,20.940,21.150,21.150,0.000,406453 ELFOFRE,D,6/3/2024,21.090,21.300,21.300,0.000,406278 ELFOFRE,D,6/4/2024,21.010,21.230,21.230,0.000,403888 ELFOFRE,D,6/5/2024,21.190,21.400,21.400,0.000,399906 ELFOFRE,D,6/6/2024,21.340,21.560,21.560,0.000,399381 ELFOFRE,D,6/7/2024,21.300,21.520,21.520,0.000,399384 ELFOFRE,D,6/10/2024,21.450,21.660,21.660,0.000,399333 ELFOFRE,D,6/11/2024,21.480,21.700,21.700,0.000,399133 ELFOFRE,D,6/12/2024,21.600,21.820,21.820,0.000,398291 ELFOFRE,D,6/13/2024,21.580,21.800,21.800,0.000,392785 ELFOFRE,D,6/14/2024,21.600,21.820,21.820,0.000,392568 ELFOFRE,D,6/17/2024,21.590,21.810,21.810,0.000,392322 ELFOFRE,D,6/18/2024,21.710,21.930,21.930,0.000,392339 ELFOFRE,D,6/19/2024,21.700,21.920,21.920,0.000,392342 ELFOFRE,D,6/20/2024,21.770,21.990,21.990,0.000,392117 ELFOFRE,D,6/21/2024,21.770,21.990,21.990,0.000,391269 ELFOFRE,D,6/25/2024,21.750,21.970,21.970,0.000,391269 ELFOFRE,D,6/26/2024,21.780,22.000,22.000,0.000,391312 ELFOFRE,D,6/27/2024,21.800,22.020,22.020,0.000,390501 ELFOFRE,D,6/28/2024,21.780,22.000,22.000,0.000,390501 ELFOFRE,D,7/1/2024,21.660,21.880,21.880,0.000,389724 ELFOFRE,D,7/2/2024,21.660,21.880,21.880,0.000,388527 ELFOFRE,D,7/3/2024,21.780,22.000,22.000,0.000,389792 ELFOFRE,D,7/4/2024,21.780,22.000,22.000,0.000,385867 ELFOFRE,D,7/5/2024,21.810,22.030,22.030,0.000,385867 ELFOFRE,D,7/8/2024,21.860,22.080,22.080,0.000,383641 ELFOFRE,D,7/9/2024,21.840,22.060,22.060,0.000,381592 ELFOFRE,D,7/10/2024,21.890,22.110,22.110,0.000,381592 ELFOFRE,D,7/11/2024,21.960,22.180,22.180,0.000,381592 ELFOFRE,D,7/12/2024,21.930,22.150,22.150,0.000,381592 ELFOFRE,D,7/15/2024,21.950,22.170,22.170,0.000,381467 ELFOFRE,D,7/16/2024,21.990,22.210,22.210,0.000,381470 ELFOFRE,D,7/17/2024,21.770,21.990,21.990,0.000,381474 ELFOFRE,D,7/18/2024,21.600,21.820,21.820,0.000,381484 ELFOFRE,D,7/19/2024,21.440,21.660,21.660,0.000,380243 ELFOFRE,D,7/22/2024,21.520,21.730,21.730,0.000,380243 ELFOFRE,D,7/23/2024,21.690,21.900,21.900,0.000,380243 ELFOFRE,D,7/24/2024,21.460,21.680,21.680,0.000,380200 ELFOFRE,D,7/25/2024,21.180,21.400,21.400,0.000,380243 ELFOFRE,D,7/26/2024,21.210,21.420,21.420,0.000,380204 ELFOFRE,D,7/29/2024,21.380,21.600,21.600,0.000,380204 ELFOFRE,D,7/30/2024,21.360,21.580,21.580,0.000,380204 ELFOFRE,D,7/31/2024,21.490,21.710,21.710,0.000,380206 ELFOFRE,D,8/1/2024,21.520,21.740,21.740,0.000,380213 ELFOFRE,D,8/2/2024,20.980,21.190,21.190,0.000,380213 ELFOFRE,D,8/5/2024,20.330,20.540,20.540,0.000,380213 ELFOFRE,D,8/6/2024,20.290,20.500,20.500,0.000,374734 ELFOFRE,D,8/7/2024,20.510,20.720,20.720,0.000,373603 ELFOFRE,D,8/8/2024,20.470,20.680,20.680,0.000,373603 ELFOFRE,D,8/9/2024,20.690,20.900,20.900,0.000,373471 ELFOFRE,D,8/12/2024,20.740,20.950,20.950,0.000,373471 ELFOFRE,D,8/13/2024,20.830,21.040,21.040,0.000,373471 ELFOFRE,D,8/14/2024,20.740,20.950,20.950,0.000,373035 ELFOFRE,D,8/16/2024,21.260,21.480,21.480,0.000,373035 ELFOFRE,D,8/19/2024,21.190,21.410,21.410,0.000,373042 ELFOFRE,D,8/20/2024,21.250,21.460,21.460,0.000,373042 ELFOFRE,D,8/21/2024,21.250,21.460,21.460,0.000,372852 ELFOFRE,D,8/22/2024,21.290,21.510,21.510,0.000,372838 ELFOFRE,D,8/23/2024,21.350,21.560,21.560,0.000,372838 ELFOFRE,D,8/26/2024,21.260,21.470,21.470,0.000,372838 ELFOFRE,D,8/27/2024,21.300,21.510,21.510,0.000,372880 ELFOFRE,D,8/28/2024,21.480,21.700,21.700,0.000,372880 ELFOFRE,D,8/29/2024,21.460,21.680,21.680,0.000,372880 ELFOFRE,D,8/30/2024,21.560,21.780,21.780,0.000,372880 ELFOFRE,D,9/2/2024,21.670,21.890,21.890,0.000,372882 ELFOFRE,D,9/3/2024,21.570,21.780,21.780,0.000,372129 ELFOFRE,D,9/4/2024,21.220,21.430,21.430,0.000,372129 ELFOFRE,D,9/5/2024,21.040,21.250,21.250,0.000,370223 ELFOFRE,D,9/6/2024,21.000,21.210,21.210,0.000,370089 ELFOFRE,D,9/9/2024,21.090,21.310,21.310,0.000,370089 ELFOFRE,D,9/10/2024,21.120,21.340,21.340,0.000,370089 ELFOFRE,D,9/11/2024,21.140,21.350,21.350,0.000,368885 ELFOFRE,D,9/12/2024,21.360,21.580,21.580,0.000,368885 ELFOFRE,D,9/13/2024,21.300,21.520,21.520,0.000,368885 ELFOFRE,D,9/16/2024,21.360,21.580,21.580,0.000,368885 ELFOFRE,D,9/17/2024,21.470,21.680,21.680,0.000,368892 ELFOFRE,D,9/18/2024,21.440,21.660,21.660,0.000,368801 ELFOFRE,D,9/19/2024,21.500,21.720,21.720,0.000,368801 ELFOFRE,D,9/20/2024,21.560,21.780,21.780,0.000,368801 ELFOFRE,D,9/23/2024,21.600,21.820,21.820,0.000,368734 ELFOFRE,D,9/24/2024,21.630,21.850,21.850,0.000,368402 ELFOFRE,D,9/25/2024,21.580,21.800,21.800,0.000,368443 ELFOFRE,D,9/26/2024,21.690,21.910,21.910,0.000,368443 ELFOFRE,D,9/27/2024,21.710,21.930,21.930,0.000,367435 ELFOFRE,D,9/30/2024,21.630,21.850,21.850,0.000,367435 ELFOFRE,D,10/1/2024,21.710,21.930,21.930,0.000,367459 ELFOFRE,D,10/2/2024,21.660,21.880,21.880,0.000,361648 ELFOFRE,D,10/3/2024,21.650,21.870,21.870,0.000,359937 ELFOFRE,D,10/4/2024,21.690,21.910,21.910,0.000,359937 ELFOFRE,D,10/7/2024,21.740,21.960,21.960,0.000,359529 ELFOFRE,D,10/8/2024,21.660,21.880,21.880,0.000,358127 ELFOFRE,D,10/9/2024,21.770,21.990,21.990,0.000,358127 ELFOFRE,D,10/10/2024,21.850,22.080,22.080,0.000,358078 ELFOFRE,D,10/11/2024,21.900,22.130,22.130,0.000,355320 ELFOFRE,D,10/14/2024,22.050,22.280,22.280,0.000,355214 ELFOFRE,D,10/15/2024,22.130,22.350,22.350,0.000,349567 ELFOFRE,D,10/16/2024,22.030,22.260,22.260,0.000,349440 ELFOFRE,D,10/17/2024,22.170,22.400,22.400,0.000,349402 ELFOFRE,D,10/18/2024,22.230,22.450,22.450,0.000,349402 ELFOFRE,D,10/21/2024,22.200,22.430,22.430,0.000,350215 ELFOFRE,D,10/22/2024,22.100,22.320,22.320,0.000,350215 ELFOFRE,D,10/23/2024,22.210,22.430,22.430,0.000,350215 ELFOFRE,D,10/24/2024,21.950,22.180,22.180,0.000,350215 ELFOFRE,D,10/25/2024,21.960,22.180,22.180,0.000,350257 ELFOFRE,D,10/29/2024,22.060,22.280,22.280,0.000,349615 ELFOFRE,D,10/30/2024,21.960,22.180,22.180,0.000,349615 ELFOFRE,D,10/31/2024,21.710,21.930,21.930,0.000,348654 ELFOFRE,D,11/1/2024,21.710,21.930,21.930,0.000,348654 ELFOFRE,D,11/4/2024,21.570,21.790,21.790,0.000,348658 ELFOFRE,D,11/5/2024,21.610,21.820,21.820,0.000,348658 ELFOFRE,D,11/6/2024,22.080,22.300,22.300,0.000,348388 ELFOFRE,D,11/7/2024,22.300,22.530,22.530,0.000,348311 ELFOFRE,D,11/8/2024,22.390,22.620,22.620,0.000,348311 ELFOFRE,D,11/11/2024,22.610,22.840,22.840,0.000,348311 ELFOFRE,D,11/12/2024,22.720,22.950,22.950,0.000,348311 ELFOFRE,D,11/13/2024,22.650,22.870,22.870,0.000,348311 ELFOFRE,D,11/14/2024,22.690,22.920,22.920,0.000,348311 ELFOFRE,D,11/15/2024,22.470,22.700,22.700,0.000,347122 ELFOFRE,D,11/18/2024,22.410,22.630,22.630,0.000,347125 ELFOFRE,D,11/19/2024,22.400,22.630,22.630,0.000,343471 ELFOFRE,D,11/20/2024,22.480,22.700,22.700,0.000,343471 ELFOFRE,D,11/21/2024,22.620,22.850,22.850,0.000,343450 ELFOFRE,D,11/25/2024,23.000,23.230,23.230,0.000,340826 ELFOFRE,D,11/26/2024,22.990,23.220,23.220,0.000,340867 ELFOFRE,D,11/27/2024,22.910,23.140,23.140,0.000,340867 ELFOFRE,D,11/28/2024,22.880,23.110,23.110,0.000,339557 ELFOFRE,D,11/29/2024,22.910,23.140,23.140,0.000,339557 ELFOFRE,D,12/2/2024,23.100,23.340,23.340,0.000,339557 ELFOFRE,D,12/3/2024,23.170,23.400,23.400,0.000,338493 ELFOFRE,D,12/4/2024,23.260,23.490,23.490,0.000,338103 ELFOFRE,D,12/5/2024,23.240,23.480,23.480,0.000,337387 ELFOFRE,D,12/6/2024,23.210,23.450,23.450,0.000,337603 ELFOFRE,D,12/9/2024,23.170,23.400,23.400,0.000,335084 ELFOFRE,D,12/10/2024,23.100,23.330,23.330,0.000,335484 ELFOFRE,D,12/11/2024,23.220,23.450,23.450,0.000,335484 ELFOFRE,D,12/12/2024,23.280,23.510,23.510,0.000,335484 ELFOFRE,D,12/13/2024,23.160,23.390,23.390,0.000,335268 ELFOFRE,D,12/16/2024,23.140,23.370,23.370,0.000,335207 ELFOFRE,D,12/17/2024,23.070,23.310,23.310,0.000,334287 ELFOFRE,D,12/18/2024,22.900,23.130,23.130,0.000,334287 ELFOFRE,D,12/19/2024,22.610,22.840,22.840,0.000,334287 ELFOFRE,D,12/20/2024,22.630,22.860,22.860,0.000,334287 ELFOFRE,D,12/23/2024,22.770,23.000,23.000,0.000,334287 ELFOFRE,D,12/24/2024,22.840,23.070,23.070,0.000,334287 ELFOFRE,D,12/27/2024,22.790,23.020,23.020,0.000,334329 ELFOFRE,D,12/30/2024,22.650,22.880,22.880,0.000,334329 ELFOFRE,D,12/31/2024,22.650,22.880,22.880,0.000,334329 ELFOFRE,D,1/1/2025,22.650,22.880,22.880,0.000,334329 ELFOFRE,D,1/2/2025,22.780,23.010,23.010,0.000,334333 ELFOFRE,D,1/3/2025,22.930,23.160,23.160,0.000,334333 ELFOFRE,D,1/7/2025,22.890,23.120,23.120,0.000,334354 ELFOFRE,D,1/8/2025,22.860,23.090,23.090,0.000,334371 ELFOFRE,D,1/9/2025,22.890,23.120,23.120,0.000,334153 ELFOFRE,D,1/10/2025,22.740,22.970,22.970,0.000,334153 ELFOFRE,D,1/13/2025,22.610,22.840,22.840,0.000,332379 ELFOFRE,D,1/14/2025,22.640,22.870,22.870,0.000,332363 ELFOFRE,D,1/15/2025,22.790,23.020,23.020,0.000,332363 ELFOFRE,D,1/16/2025,23.020,23.250,23.250,0.000,332365 ELFOFRE,D,1/17/2025,23.130,23.360,23.360,0.000,332054 ELFOFRE,D,1/20/2025,23.150,23.380,23.380,0.000,332054 ELFOFRE,D,1/21/2025,23.200,23.430,23.430,0.000,332054 ELFOFRE,D,1/22/2025,23.330,23.570,23.570,0.000,331306 ELFOFRE,D,1/23/2025,23.370,23.610,23.610,0.000,331306 ELFOFRE,D,1/24/2025,23.360,23.600,23.600,0.000,331099 ELFOFRE,D,1/27/2025,22.920,23.150,23.150,0.000,331139 ELFOFRE,D,1/28/2025,23.060,23.300,23.300,0.000,331139 ELFOFRE,D,1/29/2025,23.200,23.440,23.440,0.000,331139 ELFOFRE,D,1/30/2025,23.280,23.510,23.510,0.000,330937 ELFOFRE,D,2/3/2025,23.270,23.500,23.500,0.000,330299 ELFOFRE,D,2/4/2025,23.330,23.570,23.570,0.000,328696 ELFOFRE,D,2/5/2025,23.270,23.510,23.510,0.000,328696 ELFOFRE,D,2/6/2025,23.500,23.740,23.740,0.000,328684 ELFOFRE,D,2/7/2025,23.540,23.780,23.780,0.000,327875 ELFOFRE,D,2/10/2025,23.610,23.840,23.840,0.000,328592 ELFOFRE,D,2/11/2025,23.580,23.820,23.820,0.000,327263 ELFOFRE,D,2/12/2025,23.480,23.710,23.710,0.000,327033 ELFOFRE,D,2/13/2025,23.570,23.800,23.800,0.000,326826 ELFOFRE,D,2/14/2025,23.560,23.800,23.800,0.000,326826 ELFOFRE,D,2/17/2025,23.590,23.830,23.830,0.000,326347 ELFOFRE,D,2/18/2025,23.630,23.860,23.860,0.000,325889 ELFOFRE,D,2/19/2025,23.650,23.880,23.880,0.000,325873 ELFOFRE,D,2/20/2025,23.520,23.760,23.760,0.000,323370 ELFOFRE,D,2/21/2025,23.420,23.660,23.660,0.000,323370 ELFOFRE,D,2/24/2025,23.070,23.300,23.300,0.000,322425 ELFOFRE,D,2/25/2025,22.850,23.080,23.080,0.000,321121 ELFOFRE,D,2/26/2025,22.980,23.210,23.210,0.000,321734 ELFOFRE,D,2/27/2025,22.920,23.150,23.150,0.000,321731 ELFOFRE,D,2/28/2025,22.820,23.050,23.050,0.000,321648 ELFOFRE,D,3/6/2025,21.950,22.180,22.180,0.000,321690 ELFOFRE,D,3/7/2025,21.640,21.860,21.860,0.000,321690 ELFOFRE,D,3/10/2025,21.380,21.590,21.590,0.000,321690 ELFOFRE,D,3/11/2025,21.040,21.250,21.250,0.000,321690 ELFOFRE,D,3/12/2025,21.070,21.280,21.280,0.000,321690 ELFOFRE,D,3/13/2025,21.100,21.310,21.310,0.000,321690 ELFOFRE,D,3/14/2025,21.240,21.450,21.450,0.000,321230 ELFOFRE,D,3/17/2025,21.440,21.660,21.660,0.000,321230 ELFOFRE,D,3/18/2025,21.480,21.700,21.700,0.000,321233 ELFOFRE,D,3/19/2025,21.560,21.780,21.780,0.000,320831 ELFOFRE,D,3/20/2025,21.640,21.860,21.860,0.000,318408 ELFOFRE,D,3/21/2025,21.540,21.760,21.760,0.000,318408 ELFOFRE,D,3/24/2025,21.780,22.000,22.000,0.000,318408 ELFOFRE,D,3/26/2025,21.770,21.990,21.990,0.000,318450 ELFOFRE,D,3/27/2025,21.670,21.890,21.890,0.000,318450 ELFOFRE,D,3/28/2025,21.390,21.600,21.600,0.000,318450 ELFOFRE,D,3/31/2025,21.110,21.320,21.320,0.000,318450 ELFOFRE,D,4/1/2025,21.220,21.430,21.430,0.000,318476 ELFOFRE,D,4/2/2025,21.240,21.450,21.450,0.000,318350 ELFOFRE,D,4/3/2025,20.630,20.840,20.840,0.000,318350 ELFOFRE,D,4/4/2025,19.890,20.090,20.090,0.000,316171 ELFOFRE,D,4/8/2025,19.430,19.620,19.620,0.000,315072 ELFOFRE,D,4/9/2025,19.180,19.370,19.370,0.000,312369 ELFOFRE,D,4/10/2025,19.620,19.820,19.820,0.000,311591 ELFOFRE,D,4/11/2025,19.560,19.760,19.760,0.000,311591 ELFOFRE,D,4/15/2025,20.010,20.210,20.210,0.000,311808 ELFOFRE,D,4/16/2025,20.010,20.210,20.210,0.000,311811 ELFOFRE,D,4/17/2025,19.930,20.130,20.130,0.000,311811 ELFOFRE,D,4/22/2025,19.880,20.080,20.080,0.000,311811 ELFOFRE,D,4/23/2025,20.090,20.300,20.300,0.000,311310 ELFOFRE,D,4/24/2025,20.140,20.350,20.350,0.000,311310 ELFOFRE,D,4/25/2025,20.310,20.520,20.520,0.000,311353 ELFOFRE,D,4/28/2025,20.370,20.570,20.570,0.000,311387 ELFOFRE,D,4/29/2025,20.400,20.610,20.610,0.000,311387 ELFOFRE,D,4/30/2025,20.420,20.630,20.630,0.000,311387 ELFOFRE,D,5/2/2025,20.690,20.900,20.900,0.000,311391 ELFOFRE,D,5/6/2025,20.850,21.060,21.060,0.000,311429 ELFOFRE,D,5/7/2025,20.830,21.050,21.050,0.000,311429 ELFOFRE,D,5/8/2025,20.930,21.140,21.140,0.000,311429 ELFOFRE,D,5/9/2025,20.930,21.140,21.140,0.000,311429 ELFOFRE,D,5/12/2025,21.530,21.740,21.740,0.000,313501 ELFOFRE,D,5/13/2025,21.410,21.630,21.630,0.000,313502 ELFOFRE,D,5/14/2025,21.390,21.610,21.610,0.000,313502 ELFOFRE,D,5/15/2025,21.420,21.640,21.640,0.000,313502 ELFOFRE,D,5/16/2025,21.510,21.720,21.720,0.000,313505 ELFOFRE,D,5/19/2025,21.530,21.750,21.750,0.000,313505 ELFOFRE,D,5/20/2025,21.600,21.820,21.820,0.000,313505 ELFOFRE,D,5/21/2025,21.560,21.780,21.780,0.000,312517 ELFOFRE,D,5/22/2025,21.460,21.680,21.680,0.000,312517 ELFOFRE,D,5/23/2025,21.380,21.600,21.600,0.000,312385 ELFOFRE,D,5/26/2025,21.370,21.580,21.580,0.000,313055 ELFOFRE,D,5/27/2025,21.460,21.670,21.670,0.000,313095 ELFOFRE,D,5/28/2025,21.510,21.720,21.720,0.000,313055 ELFOFRE,D,5/29/2025,21.510,21.720,21.720,0.000,313055 ELFOFRE,D,5/30/2025,21.440,21.660,21.660,0.000,313055 ELFOFRE,D,6/2/2025,21.450,21.670,21.670,0.000,312028 ELFOFRE,D,6/3/2025,21.530,21.750,21.750,0.000,310578 ELFOFRE,D,6/4/2025,21.610,21.830,21.830,0.000,310356 ELFOFRE,D,6/5/2025,21.630,21.850,21.850,0.000,310356 ELFOFRE,D,6/6/2025,21.730,21.950,21.950,0.000,310372 ELFOFRE,D,6/10/2025,21.700,21.920,21.920,0.000,310376 ELFOFRE,D,6/11/2025,21.660,21.880,21.880,0.000,310255 ELFOFRE,D,6/12/2025,21.540,21.750,21.750,0.000,310255 ELFOFRE,D,6/13/2025,21.480,21.700,21.700,0.000,310255 ELFOFRE,D,6/16/2025,21.450,21.670,21.670,0.000,310255 ELFOFRE,D,6/17/2025,21.420,21.640,21.640,0.000,310255 ELFOFRE,D,6/18/2025,21.370,21.580,21.580,0.000,308958 ELFOFRE,D,6/19/2025,21.280,21.490,21.490,0.000,307874 ELFOFRE,D,6/20/2025,21.250,21.460,21.460,0.000,307874 ELFOFRE,D,6/23/2025,21.250,21.460,21.460,0.000,307874 ELFOFRE,D,6/24/2025,21.340,21.560,21.560,0.000,307672 ELFOFRE,D,6/25/2025,21.360,21.580,21.580,0.000,307712 ELFOFRE,D,6/26/2025,21.310,21.520,21.520,0.000,307712 ELFOFRE,D,6/27/2025,21.400,21.620,21.620,0.000,307712 ELFOFRE,D,6/30/2025,21.430,21.650,21.650,0.000,307712 ELFOFRE,D,7/1/2025,21.380,21.600,21.600,0.000,307716 ELFOFRE,D,7/2/2025,21.370,21.590,21.590,0.000,307112 ELFOFRE,D,7/3/2025,21.500,21.720,21.720,0.000,306340 ELFOFRE,D,7/4/2025,21.510,21.730,21.730,0.000,306360 ELFOFRE,D,7/7/2025,21.530,21.750,21.750,0.000,305339 ELFOFRE,D,7/8/2025,21.560,21.780,21.780,0.000,305355 ELFOFRE,D,7/9/2025,21.660,21.880,21.880,0.000,307403 ELFOFRE,D,7/10/2025,21.690,21.900,21.900,0.000,307403 ELFOFRE,D,7/11/2025,21.630,21.850,21.850,0.000,302338 ELFOFRE,D,7/14/2025,21.560,21.780,21.780,0.000,302338 ELFOFRE,D,7/15/2025,21.650,21.860,21.860,0.000,302203 ELFOFRE,D,7/16/2025,21.610,21.820,21.820,0.000,302203 ELFOFRE,D,7/17/2025,21.720,21.940,21.940,0.000,302203 ELFOFRE,D,7/18/2025,21.760,21.980,21.980,0.000,302203 ELFOFRE,D,7/22/2025,21.730,21.950,21.950,0.000,301813 ELFOFRE,D,7/23/2025,21.780,22.000,22.000,0.000,301813 ELFOFRE,D,7/24/2025,21.860,22.080,22.080,0.000,301611 ELFOFRE,D,7/25/2025,21.870,22.090,22.090,0.000,301405 ELFOFRE,D,7/28/2025,21.940,22.160,22.160,0.000,301405 ELFOFRE,D,7/29/2025,22.020,22.240,22.240,0.000,301006 ELFOFRE,D,7/30/2025,22.070,22.290,22.290,0.000,300604 ELFOFRE,D,7/31/2025,22.070,22.300,22.300,0.000,300215 ELFOFRE,D,8/1/2025,21.720,21.940,21.940,0.000,300192 ELFOFRE,D,8/4/2025,21.710,21.930,21.930,0.000,300192 ELFOFRE,D,8/5/2025,21.770,21.990,21.990,0.000,298957 ELFOFRE,D,8/6/2025,21.770,21.990,21.990,0.000,298973 ELFOFRE,D,8/7/2025,21.880,22.100,22.100,0.000,298976 ELFOFRE,D,8/8/2025,21.920,22.140,22.140,0.000,298774 ELFOFRE,D,8/11/2025,21.940,22.160,22.160,0.000,298774 ELFOFRE,D,8/12/2025,22.000,22.220,22.220,0.000,298774 ELFOFRE,D,8/13/2025,22.100,22.320,22.320,0.000,298142 ELFOFRE,D,8/14/2025,22.150,22.370,22.370,0.000,298142 ELFOFRE,D,8/18/2025,22.200,22.420,22.420,0.000,298142 ELFOFRE,D,8/19/2025,22.230,22.450,22.450,0.000,298142 ELFOFRE,D,8/20/2025,22.160,22.380,22.380,0.000,298142 ELFOFRE,D,8/21/2025,22.170,22.390,22.390,0.000,298142 ELFOFRE,D,8/22/2025,22.290,22.510,22.510,0.000,298142 ELFOFRE,D,8/25/2025,22.330,22.550,22.550,0.000,298074 ELFOFRE,D,8/26/2025,22.260,22.490,22.490,0.000,298074 ELFOFRE,D,8/27/2025,22.290,22.520,22.520,0.000,298074 ELFOFRE,D,8/28/2025,22.290,22.510,22.510,0.000,298074 ELFOFRE,D,8/29/2025,22.220,22.450,22.450,0.000,297048 ELFOFRE,D,9/1/2025,22.150,22.380,22.380,0.000,297048 ELFOFRE,D,9/2/2025,22.070,22.290,22.290,0.000,297048 ELFOFRE,D,9/3/2025,22.060,22.280,22.280,0.000,297048 ELFOFRE,D,9/4/2025,22.130,22.360,22.360,0.000,296458 ELFOFRE,D,9/5/2025,22.210,22.440,22.440,0.000,296400 ELFOFRE,D,9/8/2025,22.230,22.460,22.460,0.000,296416 ELFOFRE,D,9/9/2025,22.310,22.530,22.530,0.000,296415 ELFOFRE,D,9/10/2025,22.390,22.620,22.620,0.000,296415 ELFOFRE,D,9/11/2025,22.490,22.720,22.720,0.000,296415 ELFOFRE,D,9/12/2025,22.530,22.760,22.760,0.000,296018 ELFOFRE,D,9/15/2025,22.550,22.780,22.780,0.000,296018 ELFOFRE,D,9/16/2025,22.520,22.750,22.750,0.000,288097 ELFOFRE,D,9/17/2025,22.420,22.650,22.650,0.000,288097 ELFOFRE,D,9/18/2025,22.540,22.770,22.770,0.000,288094 ELFOFRE,D,9/19/2025,22.640,22.870,22.870,0.000,288094 ELFOFRE,D,9/22/2025,22.660,22.890,22.890,0.000,288094 ELFOFRE,D,9/23/2025,22.690,22.920,22.920,0.000,286419 ELFOFRE,D,9/24/2025,22.630,22.860,22.860,0.000,286407 ELFOFRE,D,9/25/2025,22.520,22.750,22.750,0.000,286407 ELFOFRE,D,9/26/2025,22.620,22.850,22.850,0.000,286407 ELFOFRE,D,9/29/2025,22.710,22.930,22.930,0.000,286407 ELFOFRE,D,9/30/2025,22.720,22.950,22.950,0.000,286426 ELFOFRE,D,10/1/2025,22.800,23.030,23.030,0.000,286426 ELFOFRE,D,10/2/2025,22.910,23.140,23.140,0.000,286426 ELFOFRE,D,10/3/2025,22.980,23.210,23.210,0.000,287373 ELFOFRE,D,10/6/2025,23.050,23.280,23.280,0.000,287391 ELFOFRE,D,10/7/2025,23.030,23.270,23.270,0.000,283488 ELFOFRE,D,10/8/2025,23.090,23.330,23.330,0.000,283488 ELFOFRE,D,10/9/2025,23.180,23.410,23.410,0.000,280880 ELFOFRE,D,10/10/2025,22.910,23.140,23.140,0.000,280880 ELFOFRE,D,10/13/2025,22.860,23.090,23.090,0.000,280051 ELFOFRE,D,10/14/2025,22.800,23.030,23.030,0.000,280051 ELFOFRE,D,10/15/2025,22.890,23.120,23.120,0.000,280051 ELFOFRE,D,10/16/2025,22.970,23.210,23.210,0.000,280198 ELFOFRE,D,10/17/2025,22.780,23.010,23.010,0.000,280198 ELFOFRE,D,10/20/2025,22.890,23.120,23.120,0.000,281309 ELFOFRE,D,10/21/2025,23.000,23.230,23.230,0.000,280189 ELFOFRE,D,10/22/2025,22.880,23.110,23.110,0.000,280189 ELFOFRE,D,10/23/2025,22.910,23.140,23.140,0.000,279839 ELFOFRE,D,10/24/2025,23.060,23.300,23.300,0.000,279839 ELFOFRE,D,10/27/2025,23.240,23.480,23.480,0.000,280205 ELFOFRE,D,10/29/2025,23.380,23.620,23.620,0.000,280205 ELFOFRE,D,10/30/2025,23.340,23.580,23.580,0.000,280006 ELFOFRE,D,10/31/2025,23.350,23.590,23.590,0.000,280006 ELFOFRE,D,11/3/2025,23.380,23.610,23.610,0.000,280006 ELFOFRE,D,11/4/2025,23.250,23.490,23.490,0.000,280967 ELFOFRE,D,11/5/2025,23.200,23.430,23.430,0.000,280967 ELFOFRE,D,11/6/2025,23.120,23.350,23.350,0.000,280859 ELFOFRE,D,11/7/2025,22.880,23.110,23.110,0.000,280825 ELFOFRE,D,11/10/2025,23.140,23.380,23.380,0.000,280825 ELFOFRE,D,11/11/2025,23.270,23.500,23.500,0.000,280825 ELFOFRE,D,11/12/2025,23.370,23.610,23.610,0.000,280825 ELFOFRE,D,11/13/2025,23.270,23.500,23.500,0.000,280825 ELFOFRE,D,11/14/2025,22.910,23.150,23.150,0.000,280825 ELFOFRE,D,11/17/2025,22.900,23.130,23.130,0.000,280825 ELFOFRE,D,11/18/2025,22.570,22.800,22.800,0.000,281302 ELFOFRE,D,11/19/2025,22.590,22.820,22.820,0.000,281302 ELFOFRE,D,11/20/2025,22.660,22.890,22.890,0.000,277732 ELFOFRE,D,11/21/2025,22.330,22.550,22.550,0.000,277551 ELFOFRE,D,11/24/2025,22.580,22.800,22.800,0.000,276633 ELFOFRE,D,11/25/2025,22.770,23.000,23.000,0.000,276428 ELFOFRE,D,11/26/2025,22.960,23.190,23.190,0.000,280901 ELFOFRE,D,11/27/2025,23.010,23.250,23.250,0.000,280901 ELFOFRE,D,11/28/2025,23.120,23.350,23.350,0.000,280901 ELFOFRE,D,12/1/2025,23.060,23.300,23.300,0.000,280901 ELFOFRE,D,12/2/2025,23.090,23.320,23.320,0.000,280903 ELFOFRE,D,12/3/2025,23.050,23.290,23.290,0.000,280349 ELFOFRE,D,12/4/2025,23.100,23.330,23.330,0.000,280550 ELFOFRE,D,12/5/2025,23.240,23.470,23.470,0.000,278844 ELFOFRE,D,12/8/2025,23.270,23.510,23.510,0.000,278844 ELFOFRE,D,12/9/2025,23.230,23.460,23.460,0.000,278725 ELFOFRE,D,12/10/2025,23.260,23.500,23.500,0.000,277255 ELFOFRE,D,12/11/2025,23.260,23.490,23.490,0.000,277255 ELFOFRE,D,12/12/2025,23.200,23.430,23.430,0.000,277255 ELFOFRE,D,12/15/2025,23.070,23.300,23.300,0.000,277255 ELFOFRE,D,12/16/2025,22.950,23.180,23.180,0.000,278702 ELFOFRE,D,12/17/2025,22.940,23.170,23.170,0.000,280157 ELFOFRE,D,12/18/2025,22.950,23.190,23.190,0.000,280157 ELFOFRE,D,12/19/2025,23.140,23.380,23.380,0.000,280157 ELFOFRE,D,12/22/2025,23.330,23.570,23.570,0.000,280157 ELFOFRE,D,12/23/2025,23.370,23.610,23.610,0.000,279736 ELFOFRE,D,12/24/2025,23.400,23.640,23.640,0.000,279736 ELFOFRE,D,12/29/2025,23.360,23.600,23.600,0.000,279736 ELFOFRE,D,12/30/2025,23.420,23.650,23.650,0.000,279736 ELFOFRE,D,12/31/2025,23.370,23.600,23.600,0.000,279128 ELFOFRE,D,1/1/2026,23.370,23.600,23.600,0.000,279128 ELFOFRE,D,1/2/2026,23.480,23.720,23.720,0.000,279128 ELFOFRE,D,1/5/2026,23.730,23.970,23.970,0.000,279130 ELFOFRE,D,1/7/2026,23.880,24.120,24.120,0.000,279148 ELFOFRE,D,1/8/2026,23.780,24.020,24.020,0.000,279148 ELFOFRE,D,1/9/2026,23.920,24.160,24.160,0.000,279148 ELFOFRE,D,1/12/2026,24.000,24.240,24.240,0.000,280608 ELFOFRE,D,1/13/2026,24.040,24.280,24.280,0.000,280608 ELFOFRE,D,1/14/2026,23.960,24.200,24.200,0.000,280608 ELFOFRE,D,1/15/2026,24.000,24.250,24.250,0.000,280584 ELFOFRE,D,1/16/2026,24.040,24.280,24.280,0.000,280140 ELFOFRE,D,1/19/2026,23.980,24.220,24.220,0.000,278232 ELFOFRE,D,1/20/2026,23.720,23.960,23.960,0.000,278232 ELFOFRE,D,1/21/2026,23.700,23.940,23.940,0.000,278232 ELFOFRE,D,1/22/2026,23.940,24.180,24.180,0.000,278232 ELFOFRE,D,1/23/2026,24.050,24.290,24.290,0.000,278231 ELFOFRE,D,1/26/2026,23.970,24.210,24.210,0.000,279620 ELFOFRE,D,1/27/2026,23.990,24.230,24.230,0.000,279620 ELFOFRE,D,1/28/2026,24.100,24.340,24.340,0.000,279620 ELFOFRE,D,1/29/2026,23.990,24.230,24.230,0.000,279620 ELFOFRE,D,1/30/2026,23.740,23.980,23.980,0.000,280435 ELFOFRE,D,2/2/2026,23.680,23.920,23.920,0.000,280808 ELFOFRE,D,2/3/2026,23.860,24.100,24.100,0.000,280810 ELFOFRE,D,2/4/2026,23.660,23.900,23.900,0.000,280610 ELFOFRE,D,2/5/2026,23.370,23.610,23.610,0.000,280610 ELFOFRE,D,2/6/2026,23.350,23.580,23.580,0.000,280130 ELFOFRE,D,2/9/2026,23.750,23.990,23.990,0.000,280133 ELFOFRE,D,2/10/2026,23.840,24.080,24.080,0.000,283605 ELFOFRE,D,2/11/2026,23.800,24.040,24.040,0.000,283605 ELFOFRE,D,2/12/2026,23.740,23.980,23.980,0.000,283524 ELFOFRE,D,2/13/2026,23.540,23.780,23.780,0.000,283524 ELFOFRE,D,2/17/2026,23.650,23.890,23.890,0.000,284125 ELFOFRE,D,2/18/2026,23.810,24.050,24.050,0.000,282897 ELFOFRE,D,2/19/2026,23.880,24.120,24.120,0.000,283592 ELFOFRE,D,2/20/2026,24.090,24.330,24.330,0.000,283592 ELFOFRE,D,2/24/2026,24.110,24.350,24.350,0.000,283575 ELFOFRE,D,2/25/2026,24.400,24.650,24.650,0.000,283575 ELFOFRE,D,2/26/2026,24.310,24.560,24.560,0.000,283575 ELFOFRE,D,2/27/2026,24.190,24.430,24.430,0.000,283575 ELFOFRE,D,3/3/2026,23.800,24.040,24.040,0.000,283578 ELFOFRE,D,3/4/2026,23.580,23.820,23.820,0.000,283595 ELFOFRE,D,3/5/2026,23.600,23.840,23.840,0.000,282896 ELFOFRE,D,3/6/2026,23.300,23.530,23.530,0.000,282896 ELFOFRE,D,3/10/2026,23.380,23.610,23.610,0.000,282345 ELFOFRE,D,3/11/2026,23.540,23.780,23.780,0.000,282345 ELFOFRE,D,3/12/2026,23.370,23.610,23.610,0.000,281774 ELFOFRE,D,3/13/2026,23.220,23.450,23.450,0.000,281751 ELFOFRE,D,3/16/2026,23.250,23.490,23.490,0.000,281273 ELFOFRE,D,3/17/2026,23.350,23.590,23.590,0.000,281273 ELFOFRE,D,3/18/2026,23.310,23.540,23.540,0.000,281273 ELFOFRE,D,3/19/2026,23.020,23.260,23.260,0.000,281273 ELFOFRE,D,3/20/2026,22.750,22.980,22.980,0.000,281273 ELFOFRE,D,3/23/2026,22.530,22.750,22.750,0.000,280287 ELFOFRE,D,3/24/2026,22.690,22.910,22.910,0.000,279121 ELFOFRE,D,3/26/2026,22.820,23.050,23.050,0.000,278505 ELFOFRE,D,3/27/2026,22.450,22.670,22.670,0.000,278505 ELFOFRE,D,3/30/2026,22.310,22.540,22.540,0.000,278505 ELFOFRE,D,3/31/2026,22.380,22.610,22.610,0.000,278524 ELFOFRE,D,4/1/2026,22.880,23.110,23.110,0.000,278524 ELFOFRE,D,4/2/2026,22.930,23.160,23.160,0.000,278527 ELFOFRE,D,4/3/2026,22.930,23.160,23.160,0.000,278527 ELFOFRE,D,4/6/2026,22.930,23.160,23.160,0.000,278527 ELFOFRE,D,4/7/2026,22.950,23.180,23.180,0.000,278527 ELFOFRE,D,4/8/2026,23.340,23.570,23.570,0.000,278549 ELFOFRE,D,4/9/2026,23.660,23.890,23.890,0.000,278549 ELFOFRE,D,4/14/2026,23.930,24.170,24.170,0.000,278549 ELFOFRE,D,4/15/2026,24.080,24.320,24.320,0.000,278549 ELFOFRE,D,4/16/2026,24.160,24.400,24.400,0.000,278549 ELFOFRE,D,4/17/2026,24.370,24.620,24.620,0.000,278549 ELFOFRE,D,4/20/2026,24.510,24.760,24.760,0.000,286400 ELFOFRE,D,4/21/2026,24.540,24.790,24.790,0.000,286400 ELFOFRE,D,4/22/2026,24.630,24.880,24.880,0.000,286723 ELFOFRE,D,4/23/2026,24.710,24.960,24.960,0.000,286723 ELFOFRE,D,4/24/2026,24.780,25.030,25.030,0.000,286596 ELFOFRE,D,4/27/2026,24.860,25.110,25.110,0.000,286596 ELFOFRE,D,4/28/2026,24.670,24.920,24.920,0.000,286588 ELFOFRE,D,4/29/2026,24.580,24.830,24.830,0.000,286575 ELFOFRE,D,4/30/2026,24.920,25.170,25.170,0.000,286575 ELFOFRE,D,5/4/2026,25.070,25.330,25.330,0.000,286575 ELFOFRE,D,5/5/2026,25.320,25.580,25.580,0.000,286562 ELFOFRE,D,5/6/2026,25.550,25.810,25.810,0.000,286562 ELFOFRE,D,5/7/2026,25.800,26.060,26.060,0.000,286061 ELFOFRE,D,5/8/2026,25.720,25.980,25.980,0.000,286061 ELFOFRE,D,5/12/2026,25.820,26.080,26.080,0.000,285786 ELFOFRE,D,5/13/2026,26.010,26.280,26.280,0.000,284750 ELFOFRE,D,5/14/2026,26.010,26.280,26.280,0.000,284750 ELFOFRE,D,5/15/2026,26.060,26.320,26.320,0.000,284750 ELFOFRE,D,5/18/2026,25.770,26.030,26.030,0.000,284750 ELFOFRE,D,5/19/2026,25.610,25.870,25.870,0.000,284750 ELFOFRE,D,5/20/2026,25.810,26.070,26.070,0.000,284750 ELFOFRE,D,5/21/2026,26.120,26.390,26.390,0.000,284750 ELFOFRE,D,5/22/2026,26.480,26.750,26.750,0.000,284750 ELFOFRE,D,5/25/2026,26.480,26.750,26.750,0.000,284750 ELFOFRE,D,5/26/2026,26.880,27.150,27.150,0.000,284737 ELFOFRE,D,5/27/2026,27.060,27.340,27.340,0.000,280698 ELFOFRE,D,5/28/2026,27.040,27.310,27.310,0.000,280698 ELFOFRE,D,5/29/2026,27.300,27.570,27.570,0.000,280698 ELFOFRE,D,6/2/2026,27.620,27.890,27.890,0.000,280698 ELFOFRE,D,6/3/2026,27.890,28.170,28.170,0.000,280685 ELFOFRE,D,6/4/2026,27.610,27.890,27.890,0.000,280282 ELFOFRE,D,6/5/2026,26.950,27.230,27.230,0.000,280234 ELFOFRE,D,6/8/2026,26.630,26.900,26.900,0.000,282173 ELFOFRE,D,6/9/2026,26.530,26.800,26.800,0.000,282173 ELFOFRE,D,6/10/2026,26.130,26.400,26.400,0.000,282173 ELFOFRE,D,6/11/2026,26.240,26.510,26.510,0.000,281218 ELFOFRE,D,6/12/2026,26.820,27.090,27.090,0.000,280836 ELFOFRE,D,6/15/2026,27.360,27.640,27.640,0.000,280836 ELFOFRE,D,6/16/2026,27.430,27.700,27.700,0.000,280836 ELFOFRE,D,6/18/2026,27.690,27.970,27.970,0.000,281298