<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFOFGME,D,11/2/2021,12.880,13.140,13.010,0.000,1555449
ELFOFGME,D,11/3/2021,12.900,13.160,13.030,0.000,1586441
ELFOFGME,D,11/4/2021,13.000,13.260,13.130,0.000,1611275
ELFOFGME,D,11/5/2021,13.030,13.290,13.160,0.000,1628505
ELFOFGME,D,11/8/2021,13.000,13.270,13.140,0.000,1654390
ELFOFGME,D,11/9/2021,13.010,13.270,13.140,0.000,1677716
ELFOFGME,D,11/10/2021,13.000,13.260,13.130,0.000,1696457
ELFOFGME,D,11/11/2021,13.030,13.290,13.160,0.000,1749515
ELFOFGME,D,11/12/2021,13.070,13.340,13.210,0.000,1774871
ELFOFGME,D,11/15/2021,13.130,13.390,13.260,0.000,1792143
ELFOFGME,D,11/16/2021,13.200,13.460,13.330,0.000,1807031
ELFOFGME,D,11/17/2021,13.230,13.490,13.360,0.000,1844810
ELFOFGME,D,11/18/2021,13.170,13.440,13.310,0.000,1879364
ELFOFGME,D,11/19/2021,13.220,13.490,13.350,0.000,1902342
ELFOFGME,D,11/22/2021,13.170,13.430,13.300,0.000,1930676
ELFOFGME,D,11/23/2021,13.050,13.310,13.180,0.000,1943615
ELFOFGME,D,11/24/2021,13.010,13.270,13.140,0.000,1975192
ELFOFGME,D,11/25/2021,13.030,13.290,13.160,0.000,1992290
ELFOFGME,D,11/26/2021,12.870,13.130,13.000,0.000,2006717
ELFOFGME,D,11/29/2021,12.860,13.120,12.990,0.000,2035233
ELFOFGME,D,11/30/2021,12.720,12.980,12.850,0.000,2046094
ELFOFGME,D,12/1/2021,12.720,12.970,12.840,0.000,2089617
ELFOFGME,D,12/2/2021,12.620,12.880,12.750,0.000,2101572
ELFOFGME,D,12/3/2021,12.660,12.920,12.790,0.000,2112080
ELFOFGME,D,12/6/2021,12.640,12.890,12.770,0.000,2120269
ELFOFGME,D,12/7/2021,12.910,13.170,13.040,0.000,2132347
ELFOFGME,D,12/8/2021,12.920,13.180,13.050,0.000,2139301
ELFOFGME,D,12/9/2021,12.910,13.170,13.040,0.000,2156977
ELFOFGME,D,12/10/2021,12.870,13.130,13.000,0.000,2175975
ELFOFGME,D,12/13/2021,12.850,13.110,12.980,0.000,2193095
ELFOFGME,D,12/14/2021,12.730,12.990,12.860,0.000,2216942
ELFOFGME,D,12/15/2021,12.740,13.000,12.870,0.000,2237400
ELFOFGME,D,12/16/2021,12.830,13.090,12.960,0.000,2249258
ELFOFGME,D,12/17/2021,12.690,12.950,12.820,0.000,2267213
ELFOFGME,D,12/20/2021,12.610,12.870,12.740,0.000,2294852
ELFOFGME,D,12/21/2021,12.690,12.940,12.810,0.000,2299693
ELFOFGME,D,12/22/2021,12.790,13.040,12.910,0.000,2316365
ELFOFGME,D,12/23/2021,12.890,13.150,13.020,0.000,2331227
ELFOFGME,D,12/24/2021,12.890,13.150,13.020,0.000,2341282
ELFOFGME,D,12/28/2021,12.980,13.240,13.110,0.000,2352866
ELFOFGME,D,12/29/2021,12.990,13.260,13.120,0.000,2367674
ELFOFGME,D,12/30/2021,13.020,13.280,13.150,0.000,2380639
ELFOFGME,D,12/31/2021,13.020,13.280,13.150,0.000,2385116
ELFOFGME,D,1/1/2022,13.020,13.280,13.150,0.000,2385116
ELFOFGME,D,1/3/2022,12.980,13.240,13.110,0.000,2401840
ELFOFGME,D,1/4/2022,13.010,13.280,13.150,0.000,2412286
ELFOFGME,D,1/5/2022,12.890,13.150,13.020,0.000,2415982
ELFOFGME,D,1/7/2022,12.650,12.900,12.770,0.000,2423303
ELFOFGME,D,1/10/2022,12.460,12.720,12.590,0.000,2427528
ELFOFGME,D,1/11/2022,12.520,12.770,12.650,0.000,2430007
ELFOFGME,D,1/12/2022,12.610,12.870,12.740,0.000,2442271
ELFOFGME,D,1/13/2022,12.510,12.760,12.640,0.000,2453409
ELFOFGME,D,1/14/2022,12.380,12.640,12.510,0.000,2465458
ELFOFGME,D,1/17/2022,12.410,12.660,12.530,0.000,2485258
ELFOFGME,D,1/18/2022,12.290,12.540,12.420,0.000,2500033
ELFOFGME,D,1/19/2022,12.290,12.540,12.410,0.000,2510399
ELFOFGME,D,1/20/2022,12.260,12.510,12.380,0.000,2534316
ELFOFGME,D,1/21/2022,12.040,12.290,12.160,0.000,2561340
ELFOFGME,D,1/25/2022,11.810,12.050,11.930,0.000,2589524
ELFOFGME,D,1/26/2022,11.930,12.170,12.050,0.000,2576360
ELFOFGME,D,1/27/2022,11.890,12.130,12.010,0.000,2582834
ELFOFGME,D,1/28/2022,11.760,12.000,11.880,0.000,2584997
ELFOFGME,D,1/31/2022,12.020,12.260,12.140,0.000,2595594
ELFOFGME,D,2/1/2022,12.110,12.350,12.230,0.000,2604150
ELFOFGME,D,2/2/2022,12.130,12.370,12.250,0.000,2612899
ELFOFGME,D,2/3/2022,11.990,12.240,12.110,0.000,2623291
ELFOFGME,D,2/4/2022,11.800,12.030,11.910,0.000,2638243
ELFOFGME,D,2/7/2022,11.840,12.080,11.960,0.000,2651936
ELFOFGME,D,2/8/2022,11.820,12.060,11.940,0.000,2655015
ELFOFGME,D,2/9/2022,12.010,12.250,12.130,0.000,2654195
ELFOFGME,D,2/10/2022,12.000,12.240,12.120,0.000,2661478
ELFOFGME,D,2/11/2022,11.880,12.120,12.000,0.000,2667966
ELFOFGME,D,2/14/2022,11.760,12.000,11.880,0.000,2688942
ELFOFGME,D,2/15/2022,11.870,12.110,11.990,0.000,2681067
ELFOFGME,D,2/16/2022,11.870,12.110,11.990,0.000,2690476
ELFOFGME,D,2/17/2022,11.810,12.050,11.930,0.000,2694530
ELFOFGME,D,2/18/2022,11.740,11.970,11.850,0.000,2700785
ELFOFGME,D,2/21/2022,11.670,11.910,11.790,0.000,2705990
ELFOFGME,D,2/22/2022,11.610,11.840,11.730,0.000,2712678
ELFOFGME,D,2/24/2022,11.440,11.670,11.550,0.000,2708628
ELFOFGME,D,2/25/2022,11.720,11.950,11.830,0.000,2695449
ELFOFGME,D,2/28/2022,11.820,12.060,11.940,0.000,2691665
ELFOFGME,D,3/1/2022,11.820,12.060,11.940,0.000,2693148
ELFOFGME,D,3/2/2022,11.830,12.070,11.950,0.000,2693053
ELFOFGME,D,3/3/2022,11.870,12.110,11.990,0.000,2692113
ELFOFGME,D,3/4/2022,11.750,11.990,11.870,0.000,2693467
ELFOFGME,D,3/8/2022,11.490,11.720,11.610,0.000,2695779
ELFOFGME,D,3/9/2022,11.620,11.860,11.740,0.000,2689226
ELFOFGME,D,3/10/2022,11.590,11.820,11.700,0.000,2691140
ELFOFGME,D,3/11/2022,11.670,11.900,11.790,0.000,2694970
ELFOFGME,D,3/14/2022,11.590,11.820,11.700,0.000,2696957
ELFOFGME,D,3/15/2022,11.530,11.760,11.640,0.000,2699998
ELFOFGME,D,3/16/2022,11.820,12.060,11.940,0.000,2701170
ELFOFGME,D,3/17/2022,11.880,12.120,12.000,0.000,2702754
ELFOFGME,D,3/18/2022,12.030,12.270,12.150,0.000,2703133
ELFOFGME,D,3/21/2022,12.040,12.280,12.160,0.000,2704327
ELFOFGME,D,3/22/2022,12.120,12.370,12.250,0.000,2706899
ELFOFGME,D,3/23/2022,12.060,12.310,12.180,0.000,2712461
ELFOFGME,D,3/24/2022,12.050,12.300,12.180,0.000,2715916
ELFOFGME,D,3/28/2022,12.160,12.400,12.280,0.000,2718245
ELFOFGME,D,3/29/2022,12.220,12.460,12.340,0.000,2724709
ELFOFGME,D,3/30/2022,12.210,12.460,12.330,0.000,2731551
ELFOFGME,D,3/31/2022,12.160,12.400,12.280,0.000,2739548
ELFOFGME,D,4/1/2022,12.170,12.420,12.300,0.000,2748129
ELFOFGME,D,4/4/2022,12.260,12.510,12.380,0.000,2756088
ELFOFGME,D,4/5/2022,12.300,12.540,12.420,0.000,2757365
ELFOFGME,D,4/6/2022,12.120,12.360,12.240,0.000,2765420
ELFOFGME,D,4/7/2022,12.160,12.400,12.280,0.000,2768310
ELFOFGME,D,4/8/2022,12.160,12.400,12.280,0.000,2770908
ELFOFGME,D,4/11/2022,12.050,12.290,12.170,0.000,2779966
ELFOFGME,D,4/12/2022,12.040,12.280,12.160,0.000,2786654
ELFOFGME,D,4/13/2022,12.020,12.260,12.140,0.000,2788951
ELFOFGME,D,4/14/2022,12.040,12.280,12.160,0.000,2793967
ELFOFGME,D,4/15/2022,12.040,12.280,12.160,0.000,2793967
ELFOFGME,D,4/18/2022,12.040,12.280,12.160,0.000,2793967
ELFOFGME,D,4/20/2022,12.110,12.350,12.230,0.000,2807191
ELFOFGME,D,4/21/2022,12.100,12.340,12.220,0.000,2810545
ELFOFGME,D,4/27/2022,11.790,12.030,11.910,0.000,2813299
ELFOFGME,D,4/28/2022,11.900,12.140,12.020,0.000,2815400
ELFOFGME,D,4/29/2022,11.940,12.180,12.060,0.000,2826404
ELFOFGME,D,5/3/2022,11.710,11.950,11.830,0.000,2825863
ELFOFGME,D,5/4/2022,11.750,11.990,11.870,0.000,2827136
ELFOFGME,D,5/5/2022,11.750,11.980,11.870,0.000,2830208
ELFOFGME,D,5/6/2022,11.440,11.670,11.560,0.000,2830753
ELFOFGME,D,5/9/2022,11.440,11.670,11.560,0.000,2830753
ELFOFGME,D,5/10/2022,11.160,11.390,11.270,0.000,2832404
ELFOFGME,D,5/11/2022,11.090,11.320,11.200,0.000,2847715
ELFOFGME,D,5/12/2022,11.060,11.280,11.170,0.000,2853306
ELFOFGME,D,5/13/2022,11.320,11.550,11.440,0.000,2850488
ELFOFGME,D,5/16/2022,11.340,11.570,11.460,0.000,2848015
ELFOFGME,D,5/17/2022,11.380,11.610,11.500,0.000,2848381
ELFOFGME,D,5/18/2022,11.320,11.550,11.440,0.000,2848997
ELFOFGME,D,5/19/2022,11.160,11.390,11.270,0.000,2849658
ELFOFGME,D,5/20/2022,11.280,11.500,11.390,0.000,2848103
ELFOFGME,D,5/23/2022,11.230,11.450,11.340,0.000,2848910
ELFOFGME,D,5/24/2022,11.120,11.340,11.230,0.000,2848776
ELFOFGME,D,5/25/2022,11.150,11.370,11.260,0.000,2849566
ELFOFGME,D,5/26/2022,11.150,11.370,11.260,0.000,2849566
ELFOFGME,D,5/27/2022,11.420,11.650,11.540,0.000,2841215
ELFOFGME,D,5/30/2022,11.470,11.700,11.580,0.000,2838343
ELFOFGME,D,5/31/2022,11.460,11.690,11.570,0.000,2838782
ELFOFGME,D,6/1/2022,11.450,11.680,11.570,0.000,2840810
ELFOFGME,D,6/2/2022,11.450,11.680,11.560,0.000,2841755
ELFOFGME,D,6/3/2022,11.490,11.720,11.600,0.000,2842585
ELFOFGME,D,6/6/2022,11.490,11.720,11.600,0.000,2842585
ELFOFGME,D,6/7/2022,11.500,11.730,11.620,0.000,2843283
ELFOFGME,D,6/8/2022,11.520,11.750,11.630,0.000,2845448
ELFOFGME,D,6/9/2022,11.390,11.620,11.510,0.000,2845227
ELFOFGME,D,6/10/2022,11.210,11.440,11.320,0.000,2845800
ELFOFGME,D,6/14/2022,10.820,11.040,10.930,0.000,2845371
ELFOFGME,D,6/15/2022,10.870,11.090,10.980,0.000,2842063
ELFOFGME,D,6/16/2022,10.710,10.920,10.810,0.000,2842824
ELFOFGME,D,6/17/2022,10.680,10.890,10.780,0.000,2837959
ELFOFGME,D,6/20/2022,10.670,10.880,10.770,0.000,2836935
ELFOFGME,D,6/21/2022,10.760,10.980,10.870,0.000,2833483
ELFOFGME,D,6/22/2022,10.720,10.940,10.830,0.000,2819516
ELFOFGME,D,6/23/2022,10.720,10.940,10.830,0.000,2819516
ELFOFGME,D,6/24/2022,10.960,11.180,11.070,0.000,2811692
ELFOFGME,D,6/27/2022,11.080,11.300,11.190,0.000,2806922
ELFOFGME,D,6/28/2022,11.100,11.320,11.210,0.000,2806179
ELFOFGME,D,6/29/2022,10.950,11.170,11.060,0.000,2804574
ELFOFGME,D,6/30/2022,10.880,11.100,10.990,0.000,2803921
ELFOFGME,D,7/4/2022,10.930,11.150,11.040,0.000,2803761
ELFOFGME,D,7/5/2022,10.980,11.200,11.090,0.000,2803067
ELFOFGME,D,7/6/2022,11.180,11.410,11.290,0.000,2804339
ELFOFGME,D,7/7/2022,11.280,11.510,11.400,0.000,2804043
ELFOFGME,D,7/8/2022,11.320,11.550,11.440,0.000,2787092
ELFOFGME,D,7/12/2022,11.280,11.500,11.390,0.000,2789269
ELFOFGME,D,7/13/2022,11.160,11.390,11.280,0.000,2789610
ELFOFGME,D,7/14/2022,11.150,11.370,11.260,0.000,2787728
ELFOFGME,D,7/15/2022,11.240,11.460,11.350,0.000,2787284
ELFOFGME,D,7/18/2022,11.290,11.520,11.410,0.000,2785780
ELFOFGME,D,7/19/2022,11.260,11.490,11.380,0.000,2785669
ELFOFGME,D,7/20/2022,11.420,11.650,11.540,0.000,2785971
ELFOFGME,D,7/21/2022,11.520,11.750,11.640,0.000,2784176
ELFOFGME,D,7/22/2022,11.600,11.830,11.720,0.000,2779906
ELFOFGME,D,7/25/2022,11.510,11.740,11.630,0.000,2780557
ELFOFGME,D,7/26/2022,11.560,11.790,11.680,0.000,2765787
ELFOFGME,D,7/27/2022,11.620,11.860,11.740,0.000,2766103
ELFOFGME,D,7/28/2022,11.780,12.020,11.900,0.000,2757482
ELFOFGME,D,7/29/2022,11.900,12.140,12.020,0.000,2759260
ELFOFGME,D,8/1/2022,11.880,12.120,12.000,0.000,2760142
ELFOFGME,D,8/2/2022,11.850,12.090,11.970,0.000,2758552
ELFOFGME,D,8/3/2022,11.930,12.170,12.050,0.000,2758867
ELFOFGME,D,8/4/2022,11.990,12.230,12.110,0.000,2757425
ELFOFGME,D,8/5/2022,11.910,12.150,12.030,0.000,2755079
ELFOFGME,D,8/8/2022,12.030,12.270,12.150,0.000,2756389
ELFOFGME,D,8/9/2022,11.890,12.130,12.010,0.000,2758241
ELFOFGME,D,8/10/2022,11.980,12.230,12.100,0.000,2763015
ELFOFGME,D,8/11/2022,12.030,12.270,12.150,0.000,2763400
ELFOFGME,D,8/12/2022,12.090,12.340,12.210,0.000,2759392
ELFOFGME,D,8/16/2022,12.280,12.520,12.400,0.000,2760496
ELFOFGME,D,8/17/2022,12.180,12.430,12.310,0.000,2762109
ELFOFGME,D,8/18/2022,12.160,12.400,12.280,0.000,2763287
ELFOFGME,D,8/19/2022,12.170,12.410,12.290,0.000,2762446
ELFOFGME,D,8/22/2022,12.040,12.290,12.160,0.000,2762847
ELFOFGME,D,8/23/2022,11.990,12.230,12.110,0.000,2762399
ELFOFGME,D,8/24/2022,11.990,12.230,12.110,0.000,2761386
ELFOFGME,D,8/25/2022,12.080,12.330,12.200,0.000,2760169
ELFOFGME,D,8/26/2022,12.010,12.250,12.130,0.000,2760878
ELFOFGME,D,8/29/2022,11.810,12.050,11.930,0.000,2759984
ELFOFGME,D,8/30/2022,11.690,11.930,11.810,0.000,2756987
ELFOFGME,D,8/31/2022,11.640,11.870,11.760,0.000,2757008
ELFOFGME,D,9/1/2022,11.490,11.720,11.600,0.000,2756038
ELFOFGME,D,9/2/2022,11.530,11.760,11.640,0.000,2755326
ELFOFGME,D,9/5/2022,11.550,11.780,11.660,0.000,2755312
ELFOFGME,D,9/6/2022,11.500,11.740,11.620,0.000,2756056
ELFOFGME,D,9/7/2022,11.530,11.770,11.650,0.000,2755677
ELFOFGME,D,9/8/2022,11.600,11.840,11.720,0.000,2755703
ELFOFGME,D,9/9/2022,11.740,11.980,11.860,0.000,2755911
ELFOFGME,D,9/13/2022,11.600,11.840,11.720,0.000,2753717
ELFOFGME,D,9/14/2022,11.600,11.830,11.720,0.000,2749110
ELFOFGME,D,9/15/2022,11.550,11.790,11.670,0.000,2749898
ELFOFGME,D,9/16/2022,11.360,11.590,11.470,0.000,2752118
ELFOFGME,D,9/19/2022,11.310,11.540,11.430,0.000,2746031
ELFOFGME,D,9/20/2022,11.250,11.480,11.360,0.000,2746443
ELFOFGME,D,9/21/2022,11.270,11.500,11.390,0.000,2746568
ELFOFGME,D,9/22/2022,11.130,11.360,11.240,0.000,2746412
ELFOFGME,D,9/23/2022,10.990,11.210,11.100,0.000,2746239
ELFOFGME,D,9/26/2022,11.020,11.240,11.130,0.000,2746753
ELFOFGME,D,9/27/2022,11.000,11.220,11.110,0.000,2744618
ELFOFGME,D,9/28/2022,11.030,11.250,11.140,0.000,2743914
ELFOFGME,D,9/29/2022,10.920,11.140,11.030,0.000,2741917
ELFOFGME,D,9/30/2022,10.830,11.050,10.940,0.000,2737996
ELFOFGME,D,10/3/2022,10.860,11.080,10.970,0.000,2733469
ELFOFGME,D,10/4/2022,11.090,11.310,11.200,0.000,2734484
ELFOFGME,D,10/5/2022,11.100,11.320,11.210,0.000,2731258
ELFOFGME,D,10/6/2022,11.130,11.350,11.240,0.000,2731500
ELFOFGME,D,10/7/2022,10.950,11.170,11.060,0.000,2729029
ELFOFGME,D,10/10/2022,10.900,11.120,11.010,0.000,2733487
ELFOFGME,D,10/11/2022,10.740,10.960,10.850,0.000,2733572
ELFOFGME,D,10/12/2022,10.770,10.980,10.870,0.000,2732882
ELFOFGME,D,10/13/2022,10.640,10.850,10.750,0.000,2730898
ELFOFGME,D,10/14/2022,10.850,11.070,10.960,0.000,2728867
ELFOFGME,D,10/17/2022,10.830,11.050,10.940,0.000,2728720
ELFOFGME,D,10/18/2022,10.950,11.180,11.070,0.000,2726466
ELFOFGME,D,10/19/2022,10.850,11.070,10.960,0.000,2726091
ELFOFGME,D,10/20/2022,10.760,10.980,10.870,0.000,2726497
ELFOFGME,D,10/21/2022,10.790,11.010,10.900,0.000,2724679
ELFOFGME,D,10/24/2022,10.860,11.080,10.970,0.000,2724585
ELFOFGME,D,10/25/2022,10.940,11.160,11.050,0.000,2722946
ELFOFGME,D,10/26/2022,10.960,11.180,11.070,0.000,2724369
ELFOFGME,D,10/27/2022,10.960,11.180,11.070,0.000,2724581
ELFOFGME,D,11/1/2022,11.100,11.330,11.220,0.000,2724217
ELFOFGME,D,11/2/2022,11.090,11.310,11.200,0.000,2723333
ELFOFGME,D,11/3/2022,11.020,11.240,11.130,0.000,2723774
ELFOFGME,D,11/4/2022,11.050,11.270,11.160,0.000,2722096
ELFOFGME,D,11/7/2022,11.020,11.240,11.130,0.000,2721959
ELFOFGME,D,11/8/2022,11.090,11.310,11.200,0.000,2722628
ELFOFGME,D,11/9/2022,11.030,11.250,11.140,0.000,2723274
ELFOFGME,D,11/10/2022,11.340,11.570,11.460,0.000,2723519
ELFOFGME,D,11/11/2022,11.340,11.570,11.450,0.000,2723855
ELFOFGME,D,11/14/2022,11.300,11.530,11.420,0.000,2723740
ELFOFGME,D,11/15/2022,11.310,11.540,11.430,0.000,2724353
ELFOFGME,D,11/16/2022,11.220,11.450,11.340,0.000,2724704
ELFOFGME,D,11/17/2022,11.150,11.380,11.270,0.000,2724488
ELFOFGME,D,11/18/2022,11.230,11.460,11.340,0.000,2723956
ELFOFGME,D,11/21/2022,11.280,11.510,11.390,0.000,2724048
ELFOFGME,D,11/22/2022,11.270,11.500,11.390,0.000,2724487
ELFOFGME,D,11/23/2022,11.320,11.540,11.430,0.000,2723473
ELFOFGME,D,11/24/2022,11.310,11.530,11.420,0.000,2723401
ELFOFGME,D,11/25/2022,11.330,11.560,11.450,0.000,2723519
ELFOFGME,D,11/28/2022,11.220,11.450,11.340,0.000,2723735
ELFOFGME,D,11/29/2022,11.210,11.440,11.330,0.000,2724190
ELFOFGME,D,11/30/2022,11.300,11.520,11.410,0.000,2724313
ELFOFGME,D,12/1/2022,11.460,11.700,11.580,0.000,2724759
ELFOFGME,D,12/2/2022,11.330,11.560,11.440,0.000,2725546
ELFOFGME,D,12/5/2022,11.260,11.490,11.370,0.000,2725862
ELFOFGME,D,12/6/2022,11.190,11.420,11.310,0.000,2725982
ELFOFGME,D,12/7/2022,11.120,11.340,11.230,0.000,2725430
ELFOFGME,D,12/8/2022,11.160,11.390,11.270,0.000,2725629
ELFOFGME,D,12/9/2022,11.160,11.380,11.270,0.000,2725746
ELFOFGME,D,12/12/2022,11.160,11.380,11.270,0.000,2726223
ELFOFGME,D,12/13/2022,11.370,11.600,11.480,0.000,2725595
ELFOFGME,D,12/14/2022,11.260,11.490,11.370,0.000,2722890
ELFOFGME,D,12/15/2022,11.040,11.270,11.150,0.000,2722912
ELFOFGME,D,12/16/2022,10.910,11.130,11.020,0.000,2722909
ELFOFGME,D,12/19/2022,10.850,11.070,10.960,0.000,2723178
ELFOFGME,D,12/20/2022,10.770,10.990,10.880,0.000,2728243
ELFOFGME,D,12/21/2022,10.820,11.040,10.930,0.000,2728555
ELFOFGME,D,12/22/2022,10.810,11.030,10.920,0.000,2728449
ELFOFGME,D,12/23/2022,10.760,10.980,10.870,0.000,2729764
ELFOFGME,D,12/27/2022,10.770,10.990,10.880,0.000,2729449
ELFOFGME,D,12/28/2022,10.750,10.970,10.860,0.000,2730516
ELFOFGME,D,12/29/2022,10.760,10.980,10.870,0.000,2726543
ELFOFGME,D,12/30/2022,10.750,10.960,10.850,0.000,2726738
ELFOFGME,D,1/2/2023,10.750,10.960,10.850,0.000,2727179
ELFOFGME,D,1/3/2023,10.890,11.110,11.000,0.000,2727385
ELFOFGME,D,1/4/2023,10.920,11.140,11.030,0.000,2727482
ELFOFGME,D,1/5/2023,10.880,11.100,10.990,0.000,2727254
ELFOFGME,D,1/9/2023,11.000,11.220,11.110,0.000,2728292
ELFOFGME,D,1/10/2023,10.980,11.200,11.090,0.000,2728834
ELFOFGME,D,1/11/2023,11.050,11.280,11.170,0.000,2729127
ELFOFGME,D,1/12/2023,11.120,11.340,11.230,0.000,2727636
ELFOFGME,D,1/13/2023,11.160,11.380,11.270,0.000,2727372
ELFOFGME,D,1/16/2023,11.180,11.410,11.300,0.000,2728269
ELFOFGME,D,1/17/2023,11.170,11.400,11.290,0.000,2728660
ELFOFGME,D,1/18/2023,11.210,11.440,11.330,0.000,2732824
ELFOFGME,D,1/19/2023,11.070,11.290,11.180,0.000,2732239
ELFOFGME,D,1/20/2023,11.060,11.290,11.180,0.000,2732525
ELFOFGME,D,1/23/2023,11.160,11.380,11.270,0.000,2737546
ELFOFGME,D,1/24/2023,11.190,11.410,11.300,0.000,2738366
ELFOFGME,D,1/25/2023,11.130,11.350,11.240,0.000,2738034
ELFOFGME,D,1/26/2023,11.230,11.450,11.340,0.000,2737751
ELFOFGME,D,1/27/2023,11.260,11.490,11.380,0.000,2738817
ELFOFGME,D,1/30/2023,11.210,11.440,11.320,0.000,2738573
ELFOFGME,D,1/31/2023,11.230,11.460,11.350,0.000,2738541
ELFOFGME,D,2/1/2023,11.310,11.540,11.420,0.000,2739696
ELFOFGME,D,2/2/2023,11.410,11.640,11.520,0.000,2734418
ELFOFGME,D,2/3/2023,11.410,11.640,11.530,0.000,2734361
ELFOFGME,D,2/6/2023,11.420,11.650,11.540,0.000,2735076
ELFOFGME,D,2/7/2023,11.450,11.680,11.570,0.000,2735142
ELFOFGME,D,2/8/2023,11.470,11.700,11.580,0.000,2733982
ELFOFGME,D,2/9/2023,11.440,11.680,11.560,0.000,2734556
ELFOFGME,D,2/10/2023,11.340,11.570,11.460,0.000,2734775
ELFOFGME,D,2/13/2023,11.390,11.620,11.510,0.000,2734058
ELFOFGME,D,2/14/2023,11.400,11.630,11.520,0.000,2734431
ELFOFGME,D,2/15/2023,11.410,11.640,11.530,0.000,2734622
ELFOFGME,D,2/16/2023,11.420,11.650,11.530,0.000,2730751
ELFOFGME,D,2/17/2023,11.410,11.640,11.520,0.000,2730744
ELFOFGME,D,2/20/2023,11.380,11.610,11.490,0.000,2729202
ELFOFGME,D,2/21/2023,11.290,11.520,11.410,0.000,2730432
ELFOFGME,D,2/22/2023,11.230,11.450,11.340,0.000,2725898
ELFOFGME,D,2/23/2023,11.280,11.510,11.400,0.000,2725600
ELFOFGME,D,2/24/2023,11.200,11.430,11.310,0.000,2725910
ELFOFGME,D,2/28/2023,11.180,11.400,11.290,0.000,2724248
ELFOFGME,D,3/1/2023,11.130,11.350,11.240,0.000,2725753
ELFOFGME,D,3/2/2023,11.150,11.370,11.260,0.000,2723463
ELFOFGME,D,3/3/2023,11.270,11.500,11.390,0.000,2723474
ELFOFGME,D,3/6/2023,11.300,11.530,11.410,0.000,2718410
ELFOFGME,D,3/7/2023,11.240,11.470,11.350,0.000,2718833
ELFOFGME,D,3/8/2023,11.220,11.440,11.330,0.000,2714075
ELFOFGME,D,3/9/2023,11.210,11.440,11.320,0.000,2713617
ELFOFGME,D,3/10/2023,10.950,11.170,11.060,0.000,2713329
ELFOFGME,D,3/13/2023,10.810,11.020,10.920,0.000,2708657
ELFOFGME,D,3/14/2023,10.880,11.100,10.990,0.000,2706140
ELFOFGME,D,3/15/2023,10.880,11.100,10.990,0.000,2704760
ELFOFGME,D,3/16/2023,10.930,11.150,11.040,0.000,2704073
ELFOFGME,D,3/17/2023,10.890,11.110,11.000,0.000,2703501
ELFOFGME,D,3/20/2023,10.830,11.050,10.940,0.000,2703463
ELFOFGME,D,3/21/2023,10.880,11.100,10.990,0.000,2699071
ELFOFGME,D,3/22/2023,10.870,11.090,10.980,0.000,2698037
ELFOFGME,D,3/23/2023,10.800,11.020,10.910,0.000,2698154
ELFOFGME,D,3/24/2023,10.790,11.010,10.900,0.000,2695360
ELFOFGME,D,3/27/2023,10.870,11.090,10.980,0.000,2695584
ELFOFGME,D,3/28/2023,10.800,11.020,10.910,0.000,2693985
ELFOFGME,D,3/29/2023,10.880,11.100,10.990,0.000,2693546
ELFOFGME,D,3/30/2023,10.950,11.170,11.060,0.000,2691192
ELFOFGME,D,3/31/2023,11.040,11.260,11.150,0.000,2691412
ELFOFGME,D,4/3/2023,11.080,11.310,11.200,0.000,2691433
ELFOFGME,D,4/4/2023,11.040,11.270,11.150,0.000,2691236
ELFOFGME,D,4/5/2023,10.940,11.160,11.050,0.000,2689824
ELFOFGME,D,4/6/2023,10.900,11.120,11.010,0.000,2688053
ELFOFGME,D,4/7/2023,10.900,11.120,11.010,0.000,2688053
ELFOFGME,D,4/10/2023,10.900,11.120,11.010,0.000,2688053
ELFOFGME,D,4/11/2023,10.990,11.210,11.100,0.000,2687077
ELFOFGME,D,4/12/2023,11.010,11.230,11.120,0.000,2686024
ELFOFGME,D,4/13/2023,10.950,11.180,11.060,0.000,2686959
ELFOFGME,D,4/18/2023,11.070,11.300,11.180,0.000,2686740
ELFOFGME,D,4/19/2023,11.040,11.260,11.150,0.000,2687767
ELFOFGME,D,4/20/2023,11.010,11.230,11.120,0.000,2687548
ELFOFGME,D,4/21/2023,11.000,11.220,11.110,0.000,2688124
ELFOFGME,D,4/24/2023,10.990,11.210,11.100,0.000,2688032
ELFOFGME,D,4/25/2023,10.910,11.130,11.020,0.000,2685192
ELFOFGME,D,4/26/2023,10.790,11.010,10.900,0.000,2685113
ELFOFGME,D,4/27/2023,10.800,11.020,10.910,0.000,2685277
ELFOFGME,D,4/28/2023,10.910,11.130,11.020,0.000,2682846
ELFOFGME,D,5/2/2023,10.940,11.170,11.060,0.000,2674626
ELFOFGME,D,5/3/2023,10.880,11.100,10.990,0.000,2672915
ELFOFGME,D,5/4/2023,10.820,11.040,10.930,0.000,2672048
ELFOFGME,D,5/5/2023,10.920,11.140,11.030,0.000,2671289
ELFOFGME,D,5/8/2023,10.950,11.170,11.060,0.000,2667468
ELFOFGME,D,5/9/2023,10.950,11.170,11.060,0.000,2667468
ELFOFGME,D,5/10/2023,11.000,11.220,11.110,0.000,2666885
ELFOFGME,D,5/11/2023,11.000,11.230,11.120,0.000,2666640
ELFOFGME,D,5/12/2023,11.050,11.270,11.160,0.000,2666807
ELFOFGME,D,5/15/2023,11.070,11.290,11.180,0.000,2664673
ELFOFGME,D,5/16/2023,11.040,11.260,11.150,0.000,2659963
ELFOFGME,D,5/17/2023,11.040,11.260,11.150,0.000,2660148
ELFOFGME,D,5/18/2023,11.040,11.260,11.150,0.000,2660148
ELFOFGME,D,5/19/2023,11.190,11.420,11.310,0.000,2658689
ELFOFGME,D,5/22/2023,11.170,11.390,11.280,0.000,2655816
ELFOFGME,D,5/23/2023,11.150,11.380,11.270,0.000,2651915
ELFOFGME,D,5/24/2023,11.000,11.220,11.110,0.000,2649214
ELFOFGME,D,5/25/2023,11.030,11.250,11.140,0.000,2649134
ELFOFGME,D,5/26/2023,11.050,11.270,11.160,0.000,2646590
ELFOFGME,D,5/29/2023,11.050,11.270,11.160,0.000,2646590
ELFOFGME,D,5/30/2023,11.100,11.320,11.210,0.000,2645887
ELFOFGME,D,5/31/2023,11.060,11.280,11.170,0.000,2646589
ELFOFGME,D,6/1/2023,11.060,11.280,11.170,0.000,2646796
ELFOFGME,D,6/2/2023,11.140,11.370,11.250,0.000,2643801
ELFOFGME,D,6/6/2023,11.280,11.510,11.400,0.000,2640927
ELFOFGME,D,6/7/2023,11.280,11.510,11.400,0.000,2641147
ELFOFGME,D,6/8/2023,11.230,11.460,11.340,0.000,2639156
ELFOFGME,D,6/9/2023,11.240,11.460,11.350,0.000,2637760
ELFOFGME,D,6/12/2023,11.280,11.500,11.390,0.000,2637098
ELFOFGME,D,6/13/2023,11.340,11.570,11.460,0.000,2637544
ELFOFGME,D,6/14/2023,11.350,11.580,11.460,0.000,2628218
ELFOFGME,D,6/15/2023,11.340,11.570,11.460,0.000,2627409
ELFOFGME,D,6/16/2023,11.320,11.550,11.440,0.000,2623879
ELFOFGME,D,6/19/2023,11.300,11.530,11.420,0.000,2619550
ELFOFGME,D,6/20/2023,11.220,11.450,11.330,0.000,2616716
ELFOFGME,D,6/21/2023,11.150,11.370,11.260,0.000,2614206
ELFOFGME,D,6/22/2023,11.090,11.320,11.200,0.000,2611499
ELFOFGME,D,6/23/2023,11.090,11.320,11.200,0.000,2611499
ELFOFGME,D,6/26/2023,11.050,11.270,11.160,0.000,2609949
ELFOFGME,D,6/27/2023,11.040,11.260,11.150,0.000,2607363
ELFOFGME,D,6/28/2023,11.110,11.340,11.220,0.000,2599078
ELFOFGME,D,6/29/2023,11.140,11.360,11.250,0.000,2597655
ELFOFGME,D,6/30/2023,11.280,11.500,11.390,0.000,2597058
ELFOFGME,D,7/3/2023,11.260,11.490,11.380,0.000,2594947
ELFOFGME,D,7/4/2023,11.270,11.500,11.380,0.000,2593987
ELFOFGME,D,7/5/2023,11.230,11.460,11.350,0.000,2589816
ELFOFGME,D,7/6/2023,11.090,11.310,11.200,0.000,2588383
ELFOFGME,D,7/7/2023,11.080,11.310,11.190,0.000,2586464
ELFOFGME,D,7/10/2023,11.060,11.280,11.170,0.000,2585745
ELFOFGME,D,7/11/2023,11.110,11.340,11.220,0.000,2586125
ELFOFGME,D,7/12/2023,11.190,11.420,11.310,0.000,2585675
ELFOFGME,D,7/13/2023,11.220,11.440,11.330,0.000,2585253
ELFOFGME,D,7/14/2023,11.220,11.450,11.330,0.000,2584986
ELFOFGME,D,7/17/2023,11.200,11.430,11.310,0.000,2582975
ELFOFGME,D,7/18/2023,11.220,11.450,11.330,0.000,2582214
ELFOFGME,D,7/19/2023,11.280,11.510,11.400,0.000,2580974
ELFOFGME,D,7/20/2023,11.190,11.420,11.310,0.000,2580964
ELFOFGME,D,7/21/2023,11.220,11.450,11.330,0.000,2580741
ELFOFGME,D,7/24/2023,11.220,11.450,11.330,0.000,2578320
ELFOFGME,D,7/25/2023,11.310,11.530,11.420,0.000,2578563
ELFOFGME,D,7/26/2023,11.260,11.480,11.370,0.000,2562223
ELFOFGME,D,7/27/2023,11.280,11.500,11.390,0.000,2559955
ELFOFGME,D,7/28/2023,11.360,11.590,11.470,0.000,2558109
ELFOFGME,D,7/31/2023,11.380,11.610,11.490,0.000,2556832
ELFOFGME,D,8/1/2023,11.380,11.610,11.490,0.000,2554032
ELFOFGME,D,8/2/2023,11.200,11.430,11.310,0.000,2550396
ELFOFGME,D,8/3/2023,11.130,11.360,11.240,0.000,2543075
ELFOFGME,D,8/4/2023,11.120,11.340,11.230,0.000,2541198
ELFOFGME,D,8/7/2023,11.090,11.320,11.210,0.000,2540218
ELFOFGME,D,8/8/2023,11.050,11.270,11.160,0.000,2537571
ELFOFGME,D,8/9/2023,11.030,11.250,11.140,0.000,2536831
ELFOFGME,D,8/10/2023,11.040,11.270,11.150,0.000,2536437
ELFOFGME,D,8/11/2023,10.930,11.150,11.040,0.000,2533427
ELFOFGME,D,8/14/2023,10.970,11.190,11.080,0.000,2530417
ELFOFGME,D,8/16/2023,10.900,11.120,11.010,0.000,2529620
ELFOFGME,D,8/17/2023,10.820,11.040,10.930,0.000,2529710
ELFOFGME,D,8/18/2023,10.740,10.960,10.850,0.000,2528700
ELFOFGME,D,8/21/2023,10.790,11.010,10.900,0.000,2527675
ELFOFGME,D,8/22/2023,10.830,11.050,10.940,0.000,2528422
ELFOFGME,D,8/23/2023,10.950,11.170,11.060,0.000,2527846
ELFOFGME,D,8/24/2023,10.930,11.150,11.040,0.000,2527586
ELFOFGME,D,8/25/2023,10.880,11.100,10.990,0.000,2525071
ELFOFGME,D,8/28/2023,10.950,11.170,11.060,0.000,2522314
ELFOFGME,D,8/29/2023,11.050,11.270,11.160,0.000,2522086
ELFOFGME,D,8/30/2023,11.100,11.320,11.210,0.000,2522120
ELFOFGME,D,8/31/2023,11.140,11.370,11.260,0.000,2517886
ELFOFGME,D,9/1/2023,11.170,11.390,11.280,0.000,2517558
ELFOFGME,D,9/4/2023,11.210,11.440,11.320,0.000,2517662
ELFOFGME,D,9/5/2023,11.220,11.450,11.340,0.000,2514625
ELFOFGME,D,9/6/2023,11.170,11.400,11.280,0.000,2513989
ELFOFGME,D,9/7/2023,11.090,11.320,11.210,0.000,2512200
ELFOFGME,D,9/8/2023,11.100,11.330,11.210,0.000,2512030
ELFOFGME,D,9/11/2023,11.100,11.320,11.210,0.000,2502634
ELFOFGME,D,9/12/2023,11.080,11.310,11.200,0.000,2501836
ELFOFGME,D,9/13/2023,11.030,11.260,11.140,0.000,2495934
ELFOFGME,D,9/14/2023,11.070,11.290,11.180,0.000,2495335
ELFOFGME,D,9/15/2023,11.110,11.330,11.220,0.000,2493975
ELFOFGME,D,9/18/2023,11.010,11.230,11.120,0.000,2492944
ELFOFGME,D,9/19/2023,10.920,11.140,11.030,0.000,2492519
ELFOFGME,D,9/20/2023,10.940,11.160,11.050,0.000,2492612
ELFOFGME,D,9/21/2023,10.780,11.000,10.890,0.000,2473840
ELFOFGME,D,9/22/2023,10.750,10.970,10.860,0.000,2471420
ELFOFGME,D,9/25/2023,10.730,10.940,10.840,0.000,2469594
ELFOFGME,D,9/26/2023,10.670,10.890,10.780,0.000,2467042
ELFOFGME,D,9/27/2023,10.720,10.930,10.830,0.000,2463104
ELFOFGME,D,9/28/2023,10.730,10.950,10.840,0.000,2462065
ELFOFGME,D,9/29/2023,10.800,11.020,10.910,0.000,2460675
ELFOFGME,D,10/2/2023,10.770,10.990,10.880,0.000,2459910
ELFOFGME,D,10/3/2023,10.720,10.940,10.830,0.000,2460525
ELFOFGME,D,10/4/2023,10.680,10.890,10.780,0.000,2460024
ELFOFGME,D,10/5/2023,10.680,10.890,10.780,0.000,2458440
ELFOFGME,D,10/6/2023,10.670,10.890,10.780,0.000,2458544
ELFOFGME,D,10/9/2023,10.760,10.980,10.870,0.000,2457712
ELFOFGME,D,10/10/2023,10.830,11.050,10.940,0.000,2456773
ELFOFGME,D,10/11/2023,10.880,11.100,10.990,0.000,2455991
ELFOFGME,D,10/12/2023,10.880,11.100,10.990,0.000,2456100
ELFOFGME,D,10/13/2023,10.850,11.070,10.960,0.000,2455337
ELFOFGME,D,10/16/2023,10.830,11.050,10.940,0.000,2454448
ELFOFGME,D,10/17/2023,10.800,11.020,10.910,0.000,2453881
ELFOFGME,D,10/18/2023,10.730,10.940,10.840,0.000,2451595
ELFOFGME,D,10/19/2023,10.640,10.860,10.750,0.000,2450182
ELFOFGME,D,10/20/2023,10.490,10.700,10.590,0.000,2448427
ELFOFGME,D,10/23/2023,10.400,10.610,10.500,0.000,2444103
ELFOFGME,D,10/24/2023,10.400,10.610,10.500,0.000,2444246
ELFOFGME,D,10/25/2023,10.380,10.590,10.490,0.000,2438667
ELFOFGME,D,10/26/2023,10.320,10.530,10.420,0.000,2438377
ELFOFGME,D,10/27/2023,10.290,10.500,10.400,0.000,2431620
ELFOFGME,D,10/30/2023,10.250,10.460,10.350,0.000,2429499
ELFOFGME,D,10/31/2023,10.280,10.480,10.380,0.000,2426257
ELFOFGME,D,11/1/2023,10.280,10.480,10.380,0.000,2426257
ELFOFGME,D,11/2/2023,10.510,10.720,10.610,0.000,2426045
ELFOFGME,D,11/3/2023,10.600,10.810,10.710,0.000,2419915
ELFOFGME,D,11/6/2023,10.590,10.810,10.700,0.000,2417129
ELFOFGME,D,11/7/2023,10.650,10.870,10.760,0.000,2414244
ELFOFGME,D,11/8/2023,10.690,10.910,10.800,0.000,2414114
ELFOFGME,D,11/10/2023,10.650,10.860,10.750,0.000,2413747
ELFOFGME,D,11/13/2023,10.690,10.910,10.800,0.000,2412925
ELFOFGME,D,11/14/2023,10.830,11.050,10.940,0.000,2413087
ELFOFGME,D,11/15/2023,10.820,11.040,10.930,0.000,2412211
ELFOFGME,D,11/16/2023,10.830,11.050,10.940,0.000,2410888
ELFOFGME,D,11/17/2023,10.830,11.050,10.940,0.000,2410667
ELFOFGME,D,11/20/2023,10.850,11.070,10.960,0.000,2410733
ELFOFGME,D,11/21/2023,10.830,11.050,10.940,0.000,2409303
ELFOFGME,D,11/22/2023,10.900,11.120,11.010,0.000,2409353
ELFOFGME,D,11/23/2023,10.910,11.140,11.030,0.000,2408618
ELFOFGME,D,11/24/2023,10.900,11.120,11.010,0.000,2407025
ELFOFGME,D,11/27/2023,10.860,11.080,10.970,0.000,2403318
ELFOFGME,D,11/28/2023,10.830,11.040,10.930,0.000,2394557
ELFOFGME,D,11/29/2023,10.890,11.110,11.000,0.000,2391675
ELFOFGME,D,11/30/2023,10.930,11.150,11.040,0.000,2389003
ELFOFGME,D,12/1/2023,11.020,11.250,11.140,0.000,2384669
ELFOFGME,D,12/4/2023,11.040,11.270,11.160,0.000,2384816
ELFOFGME,D,12/5/2023,11.050,11.280,11.160,0.000,2383924
ELFOFGME,D,12/6/2023,11.120,11.350,11.240,0.000,2381190
ELFOFGME,D,12/7/2023,11.130,11.350,11.240,0.000,2379991
ELFOFGME,D,12/8/2023,11.190,11.410,11.300,0.000,2377246
ELFOFGME,D,12/11/2023,11.240,11.460,11.350,0.000,2372648
ELFOFGME,D,12/12/2023,11.240,11.470,11.350,0.000,2365592
ELFOFGME,D,12/13/2023,11.330,11.560,11.450,0.000,2363115
ELFOFGME,D,12/14/2023,11.390,11.630,11.510,0.000,2359319
ELFOFGME,D,12/15/2023,11.390,11.620,11.510,0.000,2358956
ELFOFGME,D,12/18/2023,11.410,11.640,11.520,0.000,2358707
ELFOFGME,D,12/19/2023,11.440,11.670,11.550,0.000,2358519
ELFOFGME,D,12/20/2023,11.410,11.640,11.530,0.000,2354081
ELFOFGME,D,12/21/2023,11.390,11.620,11.500,0.000,2351387
ELFOFGME,D,12/22/2023,11.420,11.650,11.540,0.000,2350951
ELFOFGME,D,12/27/2023,11.460,11.690,11.570,0.000,2350374
ELFOFGME,D,12/28/2023,11.460,11.700,11.580,0.000,2350337
ELFOFGME,D,12/29/2023,11.500,11.730,11.610,0.000,2349386
ELFOFGME,D,12/31/2023,11.490,11.730,11.610,0.000,2349386
ELFOFGME,D,1/1/2024,11.490,11.730,11.610,0.000,2349386
ELFOFGME,D,1/2/2024,11.450,11.680,11.560,0.000,2349414
ELFOFGME,D,1/3/2024,11.320,11.550,11.440,0.000,2349751
ELFOFGME,D,1/4/2024,11.250,11.470,11.360,0.000,2348621
ELFOFGME,D,1/5/2024,11.250,11.480,11.370,0.000,2337710
ELFOFGME,D,1/8/2024,11.330,11.560,11.440,0.000,2335041
ELFOFGME,D,1/9/2024,11.420,11.650,11.530,0.000,2331859
ELFOFGME,D,1/10/2024,11.440,11.670,11.550,0.000,2330265
ELFOFGME,D,1/11/2024,11.440,11.670,11.550,0.000,2330889
ELFOFGME,D,1/12/2024,11.490,11.720,11.600,0.000,2328542
ELFOFGME,D,1/15/2024,11.480,11.710,11.600,0.000,2327965
ELFOFGME,D,1/16/2024,11.460,11.690,11.580,0.000,2326024
ELFOFGME,D,1/17/2024,11.360,11.590,11.470,0.000,2324690
ELFOFGME,D,1/18/2024,11.450,11.680,11.560,0.000,2323295
ELFOFGME,D,1/19/2024,11.520,11.750,11.640,0.000,2321793
ELFOFGME,D,1/22/2024,11.640,11.870,11.750,0.000,2320316
ELFOFGME,D,1/23/2024,11.660,11.890,11.780,0.000,2318165
ELFOFGME,D,1/24/2024,11.690,11.920,11.800,0.000,2317199
ELFOFGME,D,1/25/2024,11.710,11.950,11.830,0.000,2316526
ELFOFGME,D,1/26/2024,11.740,11.980,11.860,0.000,2313779
ELFOFGME,D,1/29/2024,11.820,12.060,11.940,0.000,2309409
ELFOFGME,D,1/30/2024,11.850,12.090,11.970,0.000,2309299
ELFOFGME,D,1/31/2024,11.760,12.000,11.880,0.000,2306326
ELFOFGME,D,2/1/2024,11.770,12.010,11.890,0.000,2306485
ELFOFGME,D,2/2/2024,11.820,12.060,11.940,0.000,2303831
ELFOFGME,D,2/5/2024,11.960,12.200,12.080,0.000,2298870
ELFOFGME,D,2/6/2024,11.990,12.230,12.110,0.000,2290416
ELFOFGME,D,2/7/2024,12.030,12.280,12.160,0.000,2283889
ELFOFGME,D,2/8/2024,12.110,12.350,12.230,0.000,2275042
ELFOFGME,D,2/9/2024,12.180,12.420,12.300,0.000,2274113
ELFOFGME,D,2/12/2024,12.220,12.470,12.350,0.000,2269778
ELFOFGME,D,2/13/2024,12.050,12.290,12.170,0.000,2268149
ELFOFGME,D,2/14/2024,12.170,12.420,12.290,0.000,2261204
ELFOFGME,D,2/15/2024,12.230,12.480,12.350,0.000,2259476
ELFOFGME,D,2/16/2024,12.200,12.450,12.320,0.000,2260488
ELFOFGME,D,2/19/2024,12.180,12.430,12.310,0.000,2256274
ELFOFGME,D,2/20/2024,12.090,12.330,12.210,0.000,2254121
ELFOFGME,D,2/21/2024,12.000,12.250,12.130,0.000,2250225
ELFOFGME,D,2/22/2024,12.200,12.450,12.330,0.000,2250438
ELFOFGME,D,2/23/2024,12.260,12.510,12.380,0.000,2244674
ELFOFGME,D,2/26/2024,12.250,12.500,12.370,0.000,2240293
ELFOFGME,D,2/27/2024,12.240,12.490,12.370,0.000,2240505
ELFOFGME,D,2/28/2024,12.230,12.470,12.350,0.000,2239336
ELFOFGME,D,2/29/2024,12.250,12.500,12.370,0.000,2237508
ELFOFGME,D,3/1/2024,12.340,12.590,12.460,0.000,2236635
ELFOFGME,D,3/4/2024,12.370,12.620,12.490,0.000,2233603
ELFOFGME,D,3/5/2024,12.260,12.510,12.380,0.000,2225600
ELFOFGME,D,3/6/2024,12.260,12.510,12.380,0.000,2221734
ELFOFGME,D,3/7/2024,12.330,12.580,12.450,0.000,2219808
ELFOFGME,D,3/8/2024,12.370,12.620,12.500,0.000,2216367
ELFOFGME,D,3/11/2024,12.230,12.470,12.350,0.000,2214858
ELFOFGME,D,3/12/2024,12.310,12.550,12.430,0.000,2210996
ELFOFGME,D,3/13/2024,12.320,12.570,12.450,0.000,2207873
ELFOFGME,D,3/14/2024,12.280,12.530,12.400,0.000,2207011
ELFOFGME,D,3/15/2024,12.240,12.490,12.360,0.000,2202205
ELFOFGME,D,3/19/2024,12.240,12.480,12.360,0.000,2200902
ELFOFGME,D,3/20/2024,12.300,12.550,12.430,0.000,2199025
ELFOFGME,D,3/21/2024,12.430,12.680,12.550,0.000,2199223
ELFOFGME,D,3/22/2024,12.430,12.680,12.560,0.000,2195985
ELFOFGME,D,3/26/2024,12.410,12.660,12.530,0.000,2195512
ELFOFGME,D,3/27/2024,12.430,12.680,12.550,0.000,2194385
ELFOFGME,D,3/28/2024,12.480,12.730,12.610,0.000,2193651
ELFOFGME,D,3/29/2024,12.480,12.730,12.610,0.000,2193651
ELFOFGME,D,4/1/2024,12.480,12.730,12.610,0.000,2193651
ELFOFGME,D,4/2/2024,12.370,12.620,12.500,0.000,2191384
ELFOFGME,D,4/3/2024,12.330,12.580,12.460,0.000,2184840
ELFOFGME,D,4/4/2024,12.310,12.550,12.430,0.000,2173842
ELFOFGME,D,4/5/2024,12.200,12.450,12.330,0.000,2170187
ELFOFGME,D,4/8/2024,12.290,12.540,12.410,0.000,2167169
ELFOFGME,D,4/9/2024,12.290,12.530,12.410,0.000,2167238
ELFOFGME,D,4/10/2024,12.230,12.480,12.360,0.000,2166352
ELFOFGME,D,4/11/2024,12.340,12.590,12.470,0.000,2164768
ELFOFGME,D,4/12/2024,12.350,12.600,12.470,0.000,2164594
ELFOFGME,D,4/15/2024,12.270,12.520,12.400,0.000,2163763
ELFOFGME,D,4/16/2024,12.120,12.370,12.250,0.000,2154583
ELFOFGME,D,4/17/2024,12.090,12.340,12.210,0.000,2149068
ELFOFGME,D,4/18/2024,11.990,12.240,12.110,0.000,2142901
ELFOFGME,D,4/19/2024,11.920,12.160,12.040,0.000,2140710
ELFOFGME,D,4/22/2024,11.920,12.160,12.040,0.000,2138808
ELFOFGME,D,4/23/2024,12.050,12.290,12.170,0.000,2128863
ELFOFGME,D,4/24/2024,12.130,12.380,12.250,0.000,2126543
ELFOFGME,D,4/25/2024,11.990,12.230,12.110,0.000,2125279
ELFOFGME,D,4/26/2024,12.160,12.400,12.280,0.000,2123947
ELFOFGME,D,4/29/2024,12.200,12.450,12.330,0.000,2122672
ELFOFGME,D,4/30/2024,12.180,12.430,12.300,0.000,2121457
ELFOFGME,D,5/1/2024,12.180,12.430,12.300,0.000,2121457
ELFOFGME,D,5/2/2024,12.120,12.360,12.240,0.000,2121355
ELFOFGME,D,5/8/2024,12.330,12.580,12.450,0.000,2116380
ELFOFGME,D,5/9/2024,12.330,12.580,12.450,0.000,2116380
ELFOFGME,D,5/10/2024,12.360,12.610,12.490,0.000,2116742
ELFOFGME,D,5/13/2024,12.350,12.600,12.480,0.000,2109882
ELFOFGME,D,5/14/2024,12.360,12.610,12.480,0.000,2108419
ELFOFGME,D,5/15/2024,12.460,12.720,12.590,0.000,2107400
ELFOFGME,D,5/16/2024,12.490,12.740,12.620,0.000,2106950
ELFOFGME,D,5/17/2024,12.470,12.720,12.600,0.000,2105951
ELFOFGME,D,5/20/2024,12.470,12.720,12.600,0.000,2105951
ELFOFGME,D,5/21/2024,12.470,12.730,12.600,0.000,2105119
ELFOFGME,D,5/22/2024,12.520,12.780,12.650,0.000,2102436
ELFOFGME,D,5/23/2024,12.500,12.760,12.630,0.000,2102252
ELFOFGME,D,5/24/2024,12.460,12.710,12.590,0.000,2096531
ELFOFGME,D,5/27/2024,12.470,12.720,12.600,0.000,2084696
ELFOFGME,D,5/28/2024,12.450,12.700,12.580,0.000,2083016
ELFOFGME,D,5/29/2024,12.380,12.630,12.500,0.000,2079847
ELFOFGME,D,5/30/2024,12.310,12.550,12.430,0.000,2077463
ELFOFGME,D,5/31/2024,12.240,12.480,12.360,0.000,2075497
ELFOFGME,D,6/3/2024,12.300,12.550,12.430,0.000,2073485
ELFOFGME,D,6/4/2024,12.260,12.510,12.390,0.000,2073751
ELFOFGME,D,6/5/2024,12.370,12.620,12.490,0.000,2073051
ELFOFGME,D,6/6/2024,12.470,12.730,12.600,0.000,2070428
ELFOFGME,D,6/7/2024,12.460,12.710,12.580,0.000,2062060
ELFOFGME,D,6/10/2024,12.560,12.810,12.680,0.000,2061935
ELFOFGME,D,6/11/2024,12.590,12.840,12.720,0.000,2057894
ELFOFGME,D,6/12/2024,12.700,12.950,12.830,0.000,2059029
ELFOFGME,D,6/13/2024,12.670,12.920,12.800,0.000,2054669
ELFOFGME,D,6/14/2024,12.700,12.950,12.830,0.000,2048803
ELFOFGME,D,6/17/2024,12.680,12.930,12.800,0.000,2047069
ELFOFGME,D,6/18/2024,12.730,12.990,12.860,0.000,2040507
ELFOFGME,D,6/19/2024,12.720,12.980,12.850,0.000,2035499
ELFOFGME,D,6/20/2024,12.760,13.010,12.890,0.000,2029074
ELFOFGME,D,6/21/2024,12.750,13.010,12.880,0.000,2023675
ELFOFGME,D,6/25/2024,12.730,12.990,12.860,0.000,2021806
ELFOFGME,D,6/26/2024,12.780,13.040,12.910,0.000,2021572
ELFOFGME,D,6/27/2024,12.810,13.070,12.940,0.000,2017685
ELFOFGME,D,6/28/2024,12.820,13.080,12.950,0.000,2014405
ELFOFGME,D,7/1/2024,12.760,13.010,12.890,0.000,2011888
ELFOFGME,D,7/2/2024,12.740,12.990,12.860,0.000,2008689
ELFOFGME,D,7/3/2024,12.780,13.040,12.910,0.000,2005568
ELFOFGME,D,7/4/2024,12.780,13.030,12.910,0.000,1994841
ELFOFGME,D,7/5/2024,12.810,13.060,12.940,0.000,1988014
ELFOFGME,D,7/8/2024,12.860,13.120,12.990,0.000,1985168
ELFOFGME,D,7/9/2024,12.870,13.130,13.000,0.000,1981163
ELFOFGME,D,7/10/2024,12.900,13.160,13.030,0.000,1978588
ELFOFGME,D,7/11/2024,12.960,13.220,13.090,0.000,1974679
ELFOFGME,D,7/12/2024,12.940,13.200,13.070,0.000,1971291
ELFOFGME,D,7/15/2024,12.950,13.210,13.080,0.000,1968775
ELFOFGME,D,7/16/2024,12.980,13.240,13.110,0.000,1968274
ELFOFGME,D,7/17/2024,12.810,13.070,12.940,0.000,1967406
ELFOFGME,D,7/18/2024,12.680,12.930,12.810,0.000,1959971
ELFOFGME,D,7/19/2024,12.590,12.850,12.720,0.000,1957895
ELFOFGME,D,7/22/2024,12.630,12.890,12.760,0.000,1953069
ELFOFGME,D,7/23/2024,12.750,13.000,12.880,0.000,1943493
ELFOFGME,D,7/24/2024,12.600,12.860,12.730,0.000,1945864
ELFOFGME,D,7/25/2024,12.450,12.700,12.570,0.000,1944457
ELFOFGME,D,7/26/2024,12.460,12.710,12.590,0.000,1942790
ELFOFGME,D,7/29/2024,12.550,12.800,12.680,0.000,1941399
ELFOFGME,D,7/30/2024,12.530,12.780,12.650,0.000,1939409
ELFOFGME,D,7/31/2024,12.600,12.860,12.730,0.000,1937650
ELFOFGME,D,8/1/2024,12.640,12.890,12.770,0.000,1937694
ELFOFGME,D,8/2/2024,12.250,12.500,12.380,0.000,1926475
ELFOFGME,D,8/5/2024,11.870,12.110,11.990,0.000,1922161
ELFOFGME,D,8/6/2024,11.900,12.140,12.020,0.000,1916566
ELFOFGME,D,8/7/2024,11.980,12.220,12.100,0.000,1911665
ELFOFGME,D,8/8/2024,11.970,12.210,12.090,0.000,1911465
ELFOFGME,D,8/9/2024,12.100,12.350,12.230,0.000,1908224
ELFOFGME,D,8/12/2024,12.130,12.380,12.250,0.000,1908252
ELFOFGME,D,8/13/2024,12.220,12.470,12.340,0.000,1906491
ELFOFGME,D,8/14/2024,12.230,12.480,12.360,0.000,1906247
ELFOFGME,D,8/16/2024,12.440,12.690,12.570,0.000,1905952
ELFOFGME,D,8/19/2024,12.460,12.720,12.590,0.000,1906085
ELFOFGME,D,8/20/2024,12.500,12.760,12.630,0.000,1906019
ELFOFGME,D,8/21/2024,12.490,12.750,12.620,0.000,1905950
ELFOFGME,D,8/22/2024,12.500,12.750,12.620,0.000,1903711
ELFOFGME,D,8/23/2024,12.480,12.740,12.610,0.000,1903761
ELFOFGME,D,8/26/2024,12.490,12.740,12.620,0.000,1903815
ELFOFGME,D,8/27/2024,12.470,12.730,12.600,0.000,1903323
ELFOFGME,D,8/28/2024,12.500,12.750,12.630,0.000,1902215
ELFOFGME,D,8/29/2024,12.550,12.800,12.670,0.000,1897965
ELFOFGME,D,8/30/2024,12.600,12.850,12.720,0.000,1897876
ELFOFGME,D,9/2/2024,12.630,12.880,12.760,0.000,1894024
ELFOFGME,D,9/3/2024,12.570,12.820,12.700,0.000,1891044
ELFOFGME,D,9/4/2024,12.390,12.640,12.510,0.000,1882838
ELFOFGME,D,9/5/2024,12.300,12.550,12.430,0.000,1880514
ELFOFGME,D,9/6/2024,12.220,12.470,12.340,0.000,1873517
ELFOFGME,D,9/9/2024,12.210,12.460,12.340,0.000,1872554
ELFOFGME,D,9/10/2024,12.270,12.520,12.390,0.000,1866011
ELFOFGME,D,9/11/2024,12.290,12.540,12.410,0.000,1864391
ELFOFGME,D,9/12/2024,12.390,12.640,12.520,0.000,1862166
ELFOFGME,D,9/13/2024,12.440,12.690,12.570,0.000,1856115
ELFOFGME,D,9/16/2024,12.450,12.700,12.580,0.000,1853596
ELFOFGME,D,9/17/2024,12.440,12.690,12.570,0.000,1849188
ELFOFGME,D,9/18/2024,12.410,12.670,12.540,0.000,1845313
ELFOFGME,D,9/19/2024,12.510,12.760,12.630,0.000,1841416
ELFOFGME,D,9/20/2024,12.500,12.750,12.630,0.000,1836471
ELFOFGME,D,9/23/2024,12.490,12.740,12.610,0.000,1833940
ELFOFGME,D,9/24/2024,12.490,12.740,12.620,0.000,1829604
ELFOFGME,D,9/25/2024,12.480,12.730,12.600,0.000,1826712
ELFOFGME,D,9/26/2024,12.550,12.810,12.680,0.000,1825629
ELFOFGME,D,9/27/2024,12.570,12.820,12.690,0.000,1821841
ELFOFGME,D,9/30/2024,12.520,12.770,12.650,0.000,1820279
ELFOFGME,D,10/1/2024,12.570,12.820,12.690,0.000,1818339
ELFOFGME,D,10/2/2024,12.540,12.790,12.660,0.000,1803861
ELFOFGME,D,10/3/2024,12.540,12.800,12.670,0.000,1796554
ELFOFGME,D,10/4/2024,12.570,12.830,12.700,0.000,1793053
ELFOFGME,D,10/7/2024,12.630,12.880,12.750,0.000,1788627
ELFOFGME,D,10/8/2024,12.580,12.840,12.710,0.000,1785582
ELFOFGME,D,10/9/2024,12.640,12.890,12.770,0.000,1778792
ELFOFGME,D,10/10/2024,12.690,12.950,12.820,0.000,1776304
ELFOFGME,D,10/11/2024,12.720,12.980,12.850,0.000,1773737
ELFOFGME,D,10/14/2024,12.810,13.070,12.940,0.000,1767812
ELFOFGME,D,10/15/2024,12.840,13.100,12.970,0.000,1762758
ELFOFGME,D,10/16/2024,12.770,13.030,12.900,0.000,1760597
ELFOFGME,D,10/17/2024,12.850,13.110,12.980,0.000,1757840
ELFOFGME,D,10/18/2024,12.900,13.160,13.030,0.000,1755132
ELFOFGME,D,10/21/2024,12.890,13.150,13.020,0.000,1746817
ELFOFGME,D,10/22/2024,12.830,13.090,12.960,0.000,1733747
ELFOFGME,D,10/23/2024,12.830,13.090,12.960,0.000,1730823
ELFOFGME,D,10/24/2024,12.790,13.050,12.920,0.000,1727237
ELFOFGME,D,10/25/2024,12.780,13.040,12.910,0.000,1726624
ELFOFGME,D,10/29/2024,12.830,13.090,12.960,0.000,1724299
ELFOFGME,D,10/30/2024,12.790,13.040,12.920,0.000,1723232
ELFOFGME,D,10/31/2024,12.600,12.860,12.730,0.000,1720077
ELFOFGME,D,11/1/2024,12.600,12.860,12.730,0.000,1720077
ELFOFGME,D,11/4/2024,12.540,12.790,12.670,0.000,1718055
ELFOFGME,D,11/5/2024,12.560,12.820,12.690,0.000,1716632
ELFOFGME,D,11/6/2024,12.840,13.100,12.970,0.000,1715286
ELFOFGME,D,11/7/2024,13.030,13.290,13.160,0.000,1713148
ELFOFGME,D,11/8/2024,13.070,13.330,13.200,0.000,1714642
ELFOFGME,D,11/11/2024,13.200,13.470,13.330,0.000,1708689
ELFOFGME,D,11/12/2024,13.250,13.520,13.390,0.000,1702876
ELFOFGME,D,11/13/2024,13.190,13.460,13.330,0.000,1699634
ELFOFGME,D,11/14/2024,13.210,13.480,13.350,0.000,1693135
ELFOFGME,D,11/15/2024,13.080,13.340,13.210,0.000,1692460
ELFOFGME,D,11/18/2024,13.020,13.290,13.150,0.000,1689807
ELFOFGME,D,11/19/2024,13.020,13.280,13.150,0.000,1686050
ELFOFGME,D,11/20/2024,13.050,13.310,13.180,0.000,1684589
ELFOFGME,D,11/21/2024,13.140,13.400,13.270,0.000,1683847
ELFOFGME,D,11/25/2024,13.380,13.650,13.510,0.000,1676514
ELFOFGME,D,11/26/2024,13.360,13.630,13.500,0.000,1673468
ELFOFGME,D,11/27/2024,13.310,13.580,13.450,0.000,1667541
ELFOFGME,D,11/28/2024,13.280,13.550,13.420,0.000,1654216
ELFOFGME,D,11/29/2024,13.300,13.570,13.440,0.000,1646545
ELFOFGME,D,12/2/2024,13.420,13.690,13.560,0.000,1644785
ELFOFGME,D,12/3/2024,13.480,13.760,13.620,0.000,1644954
ELFOFGME,D,12/4/2024,13.550,13.830,13.690,0.000,1646189
ELFOFGME,D,12/5/2024,13.550,13.820,13.680,0.000,1641417
ELFOFGME,D,12/6/2024,13.520,13.790,13.660,0.000,1634948
ELFOFGME,D,12/9/2024,13.520,13.790,13.660,0.000,1629869
ELFOFGME,D,12/10/2024,13.470,13.740,13.600,0.000,1627918
ELFOFGME,D,12/11/2024,13.540,13.810,13.670,0.000,1625806
ELFOFGME,D,12/12/2024,13.580,13.860,13.720,0.000,1624615
ELFOFGME,D,12/13/2024,13.520,13.790,13.660,0.000,1622609
ELFOFGME,D,12/16/2024,13.510,13.780,13.650,0.000,1620349
ELFOFGME,D,12/17/2024,13.470,13.740,13.610,0.000,1619881
ELFOFGME,D,12/18/2024,13.400,13.670,13.530,0.000,1618366
ELFOFGME,D,12/19/2024,13.200,13.460,13.330,0.000,1610634
ELFOFGME,D,12/20/2024,13.180,13.440,13.310,0.000,1609084
ELFOFGME,D,12/23/2024,13.270,13.540,13.400,0.000,1609146
ELFOFGME,D,12/24/2024,13.310,13.570,13.440,0.000,1608991
ELFOFGME,D,12/27/2024,13.290,13.560,13.420,0.000,1609011
ELFOFGME,D,12/30/2024,13.190,13.460,13.330,0.000,1608784
ELFOFGME,D,12/31/2024,13.200,13.470,13.330,0.000,1607934
ELFOFGME,D,1/1/2025,13.200,13.470,13.330,0.000,1607934
ELFOFGME,D,1/2/2025,13.280,13.540,13.410,0.000,1607949
ELFOFGME,D,1/3/2025,13.370,13.640,13.500,0.000,1603809
ELFOFGME,D,1/7/2025,13.380,13.650,13.510,0.000,1602728
ELFOFGME,D,1/8/2025,13.350,13.620,13.490,0.000,1601647
ELFOFGME,D,1/9/2025,13.350,13.620,13.490,0.000,1603188
ELFOFGME,D,1/10/2025,13.270,13.540,13.400,0.000,1593718
ELFOFGME,D,1/13/2025,13.200,13.470,13.330,0.000,1585052
ELFOFGME,D,1/14/2025,13.210,13.480,13.350,0.000,1582121
ELFOFGME,D,1/15/2025,13.300,13.570,13.440,0.000,1581200
ELFOFGME,D,1/16/2025,13.430,13.710,13.570,0.000,1579904
ELFOFGME,D,1/17/2025,13.510,13.780,13.640,0.000,1578261
ELFOFGME,D,1/20/2025,13.540,13.810,13.670,0.000,1569805
ELFOFGME,D,1/21/2025,13.560,13.830,13.700,0.000,1566049
ELFOFGME,D,1/22/2025,13.640,13.910,13.770,0.000,1561096
ELFOFGME,D,1/23/2025,13.660,13.940,13.800,0.000,1558376
ELFOFGME,D,1/24/2025,13.680,13.960,13.820,0.000,1552302
ELFOFGME,D,1/27/2025,13.420,13.690,13.550,0.000,1550784
ELFOFGME,D,1/28/2025,13.490,13.760,13.630,0.000,1546192
ELFOFGME,D,1/29/2025,13.580,13.850,13.710,0.000,1540087
ELFOFGME,D,1/30/2025,13.620,13.900,13.760,0.000,1538286
ELFOFGME,D,2/3/2025,13.620,13.900,13.760,0.000,1537456
ELFOFGME,D,2/4/2025,13.670,13.940,13.810,0.000,1533794
ELFOFGME,D,2/5/2025,13.610,13.890,13.750,0.000,1531528
ELFOFGME,D,2/6/2025,13.750,14.030,13.890,0.000,1520943
ELFOFGME,D,2/7/2025,13.780,14.060,13.920,0.000,1505378
ELFOFGME,D,2/10/2025,13.810,14.090,13.950,0.000,1500485
ELFOFGME,D,2/11/2025,13.800,14.080,13.940,0.000,1497169
ELFOFGME,D,2/12/2025,13.730,14.010,13.870,0.000,1494442
ELFOFGME,D,2/13/2025,13.780,14.060,13.920,0.000,1494224
ELFOFGME,D,2/14/2025,13.770,14.050,13.910,0.000,1490269
ELFOFGME,D,2/17/2025,13.780,14.060,13.920,0.000,1484574
ELFOFGME,D,2/18/2025,13.810,14.080,13.940,0.000,1474979
ELFOFGME,D,2/19/2025,13.820,14.100,13.960,0.000,1473185
ELFOFGME,D,2/20/2025,13.760,14.040,13.900,0.000,1471149
ELFOFGME,D,2/21/2025,13.700,13.970,13.840,0.000,1469620
ELFOFGME,D,2/24/2025,13.470,13.740,13.610,0.000,1466560
ELFOFGME,D,2/25/2025,13.340,13.610,13.480,0.000,1466414
ELFOFGME,D,2/26/2025,13.420,13.690,13.550,0.000,1462359
ELFOFGME,D,2/27/2025,13.380,13.650,13.520,0.000,1461607
ELFOFGME,D,2/28/2025,13.320,13.590,13.450,0.000,1460073
ELFOFGME,D,3/6/2025,12.830,13.080,12.950,0.000,1457243
ELFOFGME,D,3/7/2025,12.640,12.890,12.760,0.000,1457276
ELFOFGME,D,3/10/2025,12.470,12.720,12.590,0.000,1457059
ELFOFGME,D,3/11/2025,12.260,12.510,12.380,0.000,1455800
ELFOFGME,D,3/12/2025,12.270,12.520,12.400,0.000,1454315
ELFOFGME,D,3/13/2025,12.300,12.550,12.420,0.000,1450823
ELFOFGME,D,3/14/2025,12.370,12.620,12.490,0.000,1449796
ELFOFGME,D,3/17/2025,12.490,12.740,12.610,0.000,1444595
ELFOFGME,D,3/18/2025,12.520,12.770,12.650,0.000,1442323
ELFOFGME,D,3/19/2025,12.570,12.820,12.700,0.000,1442420
ELFOFGME,D,3/20/2025,12.620,12.880,12.750,0.000,1446463
ELFOFGME,D,3/21/2025,12.550,12.810,12.680,0.000,1445590
ELFOFGME,D,3/24/2025,12.700,12.960,12.830,0.000,1444690
ELFOFGME,D,3/26/2025,12.690,12.940,12.820,0.000,1444481
ELFOFGME,D,3/27/2025,12.620,12.870,12.740,0.000,1443023
ELFOFGME,D,3/28/2025,12.440,12.690,12.560,0.000,1442733
ELFOFGME,D,3/31/2025,12.250,12.490,12.370,0.000,1438463
ELFOFGME,D,4/1/2025,12.310,12.550,12.430,0.000,1435854
ELFOFGME,D,4/2/2025,12.320,12.570,12.440,0.000,1434279
ELFOFGME,D,4/3/2025,11.960,12.200,12.080,0.000,1433688
ELFOFGME,D,4/4/2025,11.470,11.710,11.590,0.000,1433362
ELFOFGME,D,4/8/2025,11.170,11.400,11.290,0.000,1424286
ELFOFGME,D,4/9/2025,11.000,11.220,11.110,0.000,1416322
ELFOFGME,D,4/10/2025,11.310,11.540,11.430,0.000,1410932
ELFOFGME,D,4/11/2025,11.250,11.470,11.360,0.000,1410379
ELFOFGME,D,4/15/2025,11.520,11.750,11.630,0.000,1409027
ELFOFGME,D,4/16/2025,11.500,11.740,11.620,0.000,1407983
ELFOFGME,D,4/17/2025,11.440,11.670,11.560,0.000,1404700
ELFOFGME,D,4/22/2025,11.400,11.630,11.510,0.000,1403862
ELFOFGME,D,4/23/2025,11.550,11.780,11.670,0.000,1404095
ELFOFGME,D,4/24/2025,11.590,11.820,11.700,0.000,1404157
ELFOFGME,D,4/25/2025,11.710,11.950,11.830,0.000,1404281
ELFOFGME,D,4/28/2025,11.750,11.980,11.860,0.000,1404339
ELFOFGME,D,4/29/2025,11.760,12.000,11.880,0.000,1404277
ELFOFGME,D,4/30/2025,11.760,12.000,11.880,0.000,1404304
ELFOFGME,D,5/2/2025,11.950,12.190,12.070,0.000,1403473
ELFOFGME,D,5/6/2025,12.050,12.290,12.170,0.000,1402855
ELFOFGME,D,5/7/2025,12.030,12.270,12.150,0.000,1402743
ELFOFGME,D,5/8/2025,12.110,12.350,12.230,0.000,1402752
ELFOFGME,D,5/9/2025,12.110,12.350,12.230,0.000,1402752
ELFOFGME,D,5/12/2025,12.340,12.580,12.460,0.000,1401952
ELFOFGME,D,5/13/2025,12.460,12.710,12.580,0.000,1402277
ELFOFGME,D,5/14/2025,12.460,12.710,12.580,0.000,1401126
ELFOFGME,D,5/15/2025,12.460,12.710,12.580,0.000,1401783
ELFOFGME,D,5/16/2025,12.510,12.760,12.630,0.000,1401028
ELFOFGME,D,5/19/2025,12.510,12.760,12.640,0.000,1400879
ELFOFGME,D,5/20/2025,12.550,12.800,12.680,0.000,1397893
ELFOFGME,D,5/21/2025,12.520,12.770,12.640,0.000,1395293
ELFOFGME,D,5/22/2025,12.450,12.700,12.580,0.000,1392166
ELFOFGME,D,5/23/2025,12.400,12.650,12.530,0.000,1387474
ELFOFGME,D,5/26/2025,12.380,12.630,12.510,0.000,1384696
ELFOFGME,D,5/27/2025,12.450,12.700,12.570,0.000,1384006
ELFOFGME,D,5/28/2025,12.500,12.750,12.620,0.000,1383888
ELFOFGME,D,5/29/2025,12.500,12.750,12.620,0.000,1383888
ELFOFGME,D,5/30/2025,12.440,12.690,12.560,0.000,1382613
ELFOFGME,D,6/2/2025,12.430,12.690,12.560,0.000,1378786
ELFOFGME,D,6/3/2025,12.500,12.750,12.620,0.000,1378045
ELFOFGME,D,6/4/2025,12.560,12.810,12.680,0.000,1376212
ELFOFGME,D,6/5/2025,12.580,12.830,12.700,0.000,1372894
ELFOFGME,D,6/6/2025,12.640,12.900,12.770,0.000,1370328
ELFOFGME,D,6/10/2025,12.640,12.890,12.760,0.000,1369137
ELFOFGME,D,6/11/2025,12.630,12.880,12.750,0.000,1364040
ELFOFGME,D,6/12/2025,12.530,12.790,12.660,0.000,1363859
ELFOFGME,D,6/13/2025,12.490,12.750,12.620,0.000,1363318
ELFOFGME,D,6/16/2025,12.470,12.720,12.590,0.000,1363003
ELFOFGME,D,6/17/2025,12.470,12.720,12.590,0.000,1359652
ELFOFGME,D,6/18/2025,12.430,12.680,12.560,0.000,1359203
ELFOFGME,D,6/19/2025,12.380,12.630,12.500,0.000,1358311
ELFOFGME,D,6/20/2025,12.360,12.610,12.480,0.000,1353296
ELFOFGME,D,6/23/2025,12.360,12.610,12.480,0.000,1353296
ELFOFGME,D,6/24/2025,12.420,12.670,12.540,0.000,1350349
ELFOFGME,D,6/25/2025,12.450,12.700,12.580,0.000,1345148
ELFOFGME,D,6/26/2025,12.410,12.660,12.540,0.000,1343276
ELFOFGME,D,6/27/2025,12.460,12.710,12.580,0.000,1343282
ELFOFGME,D,6/30/2025,12.490,12.740,12.620,0.000,1341441
ELFOFGME,D,7/1/2025,12.440,12.700,12.570,0.000,1339177
ELFOFGME,D,7/2/2025,12.430,12.680,12.550,0.000,1333746
ELFOFGME,D,7/3/2025,12.520,12.770,12.650,0.000,1332565
ELFOFGME,D,7/4/2025,12.520,12.770,12.650,0.000,1329400
ELFOFGME,D,7/7/2025,12.540,12.790,12.660,0.000,1327067
ELFOFGME,D,7/8/2025,12.550,12.800,12.680,0.000,1326513
ELFOFGME,D,7/9/2025,12.600,12.850,12.730,0.000,1326535
ELFOFGME,D,7/10/2025,12.620,12.870,12.740,0.000,1324205
ELFOFGME,D,7/11/2025,12.580,12.840,12.710,0.000,1321986
ELFOFGME,D,7/14/2025,12.540,12.790,12.670,0.000,1320215
ELFOFGME,D,7/15/2025,12.600,12.850,12.730,0.000,1319184
ELFOFGME,D,7/16/2025,12.560,12.810,12.680,0.000,1317516
ELFOFGME,D,7/17/2025,12.660,12.920,12.790,0.000,1308763
ELFOFGME,D,7/18/2025,12.680,12.940,12.810,0.000,1308306
ELFOFGME,D,7/22/2025,12.650,12.900,12.770,0.000,1304389
ELFOFGME,D,7/23/2025,12.670,12.930,12.800,0.000,1301792
ELFOFGME,D,7/24/2025,12.720,12.980,12.850,0.000,1299521
ELFOFGME,D,7/25/2025,12.740,13.000,12.870,0.000,1296543
ELFOFGME,D,7/28/2025,12.800,13.060,12.930,0.000,1296175
ELFOFGME,D,7/29/2025,12.850,13.110,12.980,0.000,1296093
ELFOFGME,D,7/30/2025,12.890,13.150,13.020,0.000,1296957
ELFOFGME,D,7/31/2025,12.900,13.160,13.030,0.000,1272466
ELFOFGME,D,8/1/2025,12.660,12.920,12.790,0.000,1271449
ELFOFGME,D,8/4/2025,12.650,12.910,12.780,0.000,1270769
ELFOFGME,D,8/5/2025,12.680,12.930,12.800,0.000,1269335
ELFOFGME,D,8/6/2025,12.680,12.930,12.810,0.000,1265928
ELFOFGME,D,8/7/2025,12.730,12.990,12.860,0.000,1265169
ELFOFGME,D,8/8/2025,12.750,13.010,12.880,0.000,1263701
ELFOFGME,D,8/11/2025,12.780,13.030,12.900,0.000,1261839
ELFOFGME,D,8/12/2025,12.830,13.090,12.960,0.000,1261898
ELFOFGME,D,8/13/2025,12.890,13.150,13.020,0.000,1258757
ELFOFGME,D,8/14/2025,12.910,13.170,13.040,0.000,1257906
ELFOFGME,D,8/18/2025,12.930,13.190,13.060,0.000,1254757
ELFOFGME,D,8/19/2025,12.930,13.190,13.060,0.000,1252833
ELFOFGME,D,8/20/2025,12.860,13.120,12.990,0.000,1252438
ELFOFGME,D,8/21/2025,12.870,13.130,13.000,0.000,1250519
ELFOFGME,D,8/22/2025,12.970,13.230,13.100,0.000,1248420
ELFOFGME,D,8/25/2025,13.010,13.270,13.140,0.000,1247279
ELFOFGME,D,8/26/2025,12.990,13.250,13.120,0.000,1241566
ELFOFGME,D,8/27/2025,13.030,13.290,13.160,0.000,1240460
ELFOFGME,D,8/28/2025,13.040,13.300,13.170,0.000,1237920
ELFOFGME,D,8/29/2025,13.010,13.270,13.140,0.000,1236149
ELFOFGME,D,9/1/2025,12.960,13.220,13.090,0.000,1227416
ELFOFGME,D,9/2/2025,12.910,13.170,13.040,0.000,1227283
ELFOFGME,D,9/3/2025,12.890,13.150,13.020,0.000,1221415
ELFOFGME,D,9/4/2025,12.940,13.200,13.070,0.000,1219492
ELFOFGME,D,9/5/2025,13.000,13.260,13.130,0.000,1219409
ELFOFGME,D,9/8/2025,13.020,13.290,13.150,0.000,1218507
ELFOFGME,D,9/9/2025,13.090,13.360,13.220,0.000,1216600
ELFOFGME,D,9/10/2025,13.170,13.430,13.300,0.000,1213367
ELFOFGME,D,9/11/2025,13.240,13.510,13.370,0.000,1209644
ELFOFGME,D,9/12/2025,13.260,13.530,13.400,0.000,1206705
ELFOFGME,D,9/15/2025,13.280,13.540,13.410,0.000,1206128
ELFOFGME,D,9/16/2025,13.250,13.520,13.380,0.000,1205032
ELFOFGME,D,9/17/2025,13.200,13.470,13.340,0.000,1202028
ELFOFGME,D,9/18/2025,13.310,13.570,13.440,0.000,1199228
ELFOFGME,D,9/19/2025,13.380,13.650,13.520,0.000,1196759
ELFOFGME,D,9/22/2025,13.410,13.680,13.540,0.000,1195262
ELFOFGME,D,9/23/2025,13.420,13.690,13.550,0.000,1187550
ELFOFGME,D,9/24/2025,13.390,13.660,13.520,0.000,1185260
ELFOFGME,D,9/25/2025,13.320,13.590,13.460,0.000,1184871
ELFOFGME,D,9/26/2025,13.360,13.630,13.500,0.000,1182431
ELFOFGME,D,9/29/2025,13.420,13.690,13.550,0.000,1178180
ELFOFGME,D,9/30/2025,13.420,13.690,13.550,0.000,1178082
ELFOFGME,D,10/1/2025,13.470,13.740,13.610,0.000,1176344
ELFOFGME,D,10/2/2025,13.550,13.820,13.690,0.000,1173357
ELFOFGME,D,10/3/2025,13.600,13.870,13.730,0.000,1171326
ELFOFGME,D,10/6/2025,13.670,13.950,13.810,0.000,1166220
ELFOFGME,D,10/7/2025,13.640,13.910,13.780,0.000,1165123
ELFOFGME,D,10/8/2025,13.700,13.980,13.840,0.000,1163976
ELFOFGME,D,10/9/2025,13.760,14.040,13.900,0.000,1156713
ELFOFGME,D,10/10/2025,13.540,13.810,13.680,0.000,1155986
ELFOFGME,D,10/13/2025,13.530,13.800,13.660,0.000,1152729
ELFOFGME,D,10/14/2025,13.490,13.760,13.630,0.000,1150336
ELFOFGME,D,10/15/2025,13.540,13.810,13.670,0.000,1150122
ELFOFGME,D,10/16/2025,13.550,13.830,13.690,0.000,1150138
ELFOFGME,D,10/17/2025,13.420,13.690,13.560,0.000,1146147
ELFOFGME,D,10/20/2025,13.520,13.790,13.660,0.000,1141410
ELFOFGME,D,10/21/2025,13.610,13.890,13.750,0.000,1134886
ELFOFGME,D,10/22/2025,13.520,13.790,13.650,0.000,1131945
ELFOFGME,D,10/23/2025,13.550,13.820,13.690,0.000,1131182
ELFOFGME,D,10/24/2025,13.660,13.930,13.790,0.000,1125510
ELFOFGME,D,10/27/2025,13.770,14.050,13.910,0.000,1121546
ELFOFGME,D,10/29/2025,13.820,14.100,13.960,0.000,1118881
ELFOFGME,D,10/30/2025,13.810,14.090,13.950,0.000,1112403
ELFOFGME,D,10/31/2025,13.830,14.110,13.970,0.000,1109194
ELFOFGME,D,11/3/2025,13.850,14.130,13.990,0.000,1106749
ELFOFGME,D,11/4/2025,13.750,14.030,13.890,0.000,1105617
ELFOFGME,D,11/5/2025,13.690,13.970,13.830,0.000,1104431
ELFOFGME,D,11/6/2025,13.630,13.910,13.770,0.000,1099664
ELFOFGME,D,11/7/2025,13.480,13.750,13.620,0.000,1096345
ELFOFGME,D,11/10/2025,13.660,13.930,13.800,0.000,1096206
ELFOFGME,D,11/11/2025,13.720,13.990,13.860,0.000,1095456
ELFOFGME,D,11/12/2025,13.750,14.030,13.890,0.000,1094287
ELFOFGME,D,11/13/2025,13.650,13.930,13.790,0.000,1093914
ELFOFGME,D,11/14/2025,13.450,13.720,13.580,0.000,1091323
ELFOFGME,D,11/17/2025,13.420,13.690,13.550,0.000,1090213
ELFOFGME,D,11/18/2025,13.230,13.500,13.360,0.000,1090266
ELFOFGME,D,11/19/2025,13.230,13.490,13.360,0.000,1087493
ELFOFGME,D,11/20/2025,13.270,13.540,13.400,0.000,1086741
ELFOFGME,D,11/21/2025,13.070,13.330,13.200,0.000,1083757
ELFOFGME,D,11/24/2025,13.240,13.510,13.380,0.000,1077801
ELFOFGME,D,11/25/2025,13.360,13.630,13.490,0.000,1077900
ELFOFGME,D,11/26/2025,13.480,13.750,13.610,0.000,1076699
ELFOFGME,D,11/27/2025,13.510,13.780,13.650,0.000,1076744
ELFOFGME,D,11/28/2025,13.580,13.860,13.720,0.000,1075476
ELFOFGME,D,12/1/2025,13.540,13.820,13.680,0.000,1074773
ELFOFGME,D,12/2/2025,13.560,13.830,13.700,0.000,1072639
ELFOFGME,D,12/3/2025,13.550,13.820,13.690,0.000,1071009
ELFOFGME,D,12/4/2025,13.590,13.860,13.730,0.000,1070764
ELFOFGME,D,12/5/2025,13.670,13.950,13.810,0.000,1070388
ELFOFGME,D,12/8/2025,13.690,13.970,13.830,0.000,1069806
ELFOFGME,D,12/9/2025,13.680,13.960,13.820,0.000,1068447
ELFOFGME,D,12/10/2025,13.700,13.980,13.840,0.000,1068584
ELFOFGME,D,12/11/2025,13.670,13.950,13.810,0.000,1067237
ELFOFGME,D,12/12/2025,13.620,13.890,13.750,0.000,1067245
ELFOFGME,D,12/15/2025,13.520,13.800,13.660,0.000,1064967
ELFOFGME,D,12/16/2025,13.440,13.710,13.570,0.000,1063487
ELFOFGME,D,12/17/2025,13.410,13.680,13.550,0.000,1063517
ELFOFGME,D,12/18/2025,13.430,13.710,13.570,0.000,1062214
ELFOFGME,D,12/19/2025,13.550,13.820,13.690,0.000,1059135
ELFOFGME,D,12/22/2025,13.670,13.940,13.800,0.000,1057583
ELFOFGME,D,12/23/2025,13.680,13.950,13.810,0.000,1057661
ELFOFGME,D,12/24/2025,13.690,13.970,13.830,0.000,1055372
ELFOFGME,D,12/29/2025,13.670,13.950,13.810,0.000,1055414
ELFOFGME,D,12/30/2025,13.710,13.980,13.850,0.000,1055358
ELFOFGME,D,12/31/2025,13.680,13.950,13.810,0.000,1055276
ELFOFGME,D,1/1/2026,13.680,13.950,13.810,0.000,1055276
ELFOFGME,D,1/2/2026,13.730,14.010,13.870,0.000,1055109
ELFOFGME,D,1/5/2026,13.910,14.190,14.050,0.000,1054771
ELFOFGME,D,1/7/2026,14.040,14.320,14.180,0.000,1054454
ELFOFGME,D,1/8/2026,13.970,14.250,14.110,0.000,1054705
ELFOFGME,D,1/9/2026,14.050,14.340,14.190,0.000,1051138
ELFOFGME,D,1/12/2026,14.110,14.400,14.260,0.000,1048592
ELFOFGME,D,1/13/2026,14.140,14.420,14.280,0.000,1045402
ELFOFGME,D,1/14/2026,14.100,14.380,14.240,0.000,1038694
ELFOFGME,D,1/15/2026,14.140,14.430,14.290,0.000,1037956
ELFOFGME,D,1/16/2026,14.160,14.440,14.300,0.000,1034321
ELFOFGME,D,1/19/2026,14.120,14.400,14.260,0.000,1023011
ELFOFGME,D,1/20/2026,13.940,14.220,14.080,0.000,1020102
ELFOFGME,D,1/21/2026,13.930,14.210,14.070,0.000,1017491
ELFOFGME,D,1/22/2026,14.070,14.350,14.210,0.000,1015348
ELFOFGME,D,1/23/2026,14.120,14.400,14.260,0.000,1010832
ELFOFGME,D,1/26/2026,14.070,14.350,14.210,0.000,1009321
ELFOFGME,D,1/27/2026,14.060,14.340,14.200,0.000,1008183
ELFOFGME,D,1/28/2026,14.120,14.400,14.260,0.000,1008088
ELFOFGME,D,1/29/2026,14.050,14.330,14.190,0.000,1006729
ELFOFGME,D,1/30/2026,13.930,14.210,14.070,0.000,1006070
ELFOFGME,D,2/2/2026,13.920,14.200,14.060,0.000,1005366
ELFOFGME,D,2/3/2026,13.980,14.260,14.120,0.000,1004363
ELFOFGME,D,2/4/2026,13.880,14.160,14.020,0.000,1001736
ELFOFGME,D,2/5/2026,13.700,13.980,13.840,0.000,999970
ELFOFGME,D,2/6/2026,13.700,13.980,13.840,0.000,997528
ELFOFGME,D,2/9/2026,13.950,14.230,14.090,0.000,993744
ELFOFGME,D,2/10/2026,14.020,14.310,14.170,0.000,992639
ELFOFGME,D,2/11/2026,14.010,14.290,14.150,0.000,991480
ELFOFGME,D,2/12/2026,13.980,14.260,14.120,0.000,991012
ELFOFGME,D,2/13/2026,13.850,14.130,13.990,0.000,989634
ELFOFGME,D,2/17/2026,13.930,14.210,14.070,0.000,985462
ELFOFGME,D,2/18/2026,14.010,14.290,14.150,0.000,985390
ELFOFGME,D,2/19/2026,14.070,14.350,14.210,0.000,984989
ELFOFGME,D,2/20/2026,14.190,14.470,14.330,0.000,981855
ELFOFGME,D,2/24/2026,14.180,14.470,14.330,0.000,979175
ELFOFGME,D,2/25/2026,14.360,14.650,14.500,0.000,975923
ELFOFGME,D,2/26/2026,14.330,14.620,14.480,0.000,973920
ELFOFGME,D,2/27/2026,14.260,14.550,14.400,0.000,972370
ELFOFGME,D,3/3/2026,14.030,14.320,14.170,0.000,970416
ELFOFGME,D,3/4/2026,13.880,14.170,14.020,0.000,968664
ELFOFGME,D,3/5/2026,13.890,14.170,14.030,0.000,967686
ELFOFGME,D,3/6/2026,13.720,14.000,13.860,0.000,967080
ELFOFGME,D,3/10/2026,13.750,14.020,13.890,0.000,965522
ELFOFGME,D,3/11/2026,13.850,14.130,13.990,0.000,963305
ELFOFGME,D,3/12/2026,13.760,14.040,13.900,0.000,963312
ELFOFGME,D,3/13/2026,13.660,13.940,13.800,0.000,961808
ELFOFGME,D,3/16/2026,13.670,13.950,13.810,0.000,956812
ELFOFGME,D,3/17/2026,13.720,14.000,13.860,0.000,955295
ELFOFGME,D,3/18/2026,13.710,13.990,13.850,0.000,954338
ELFOFGME,D,3/19/2026,13.550,13.820,13.680,0.000,953197
ELFOFGME,D,3/20/2026,13.370,13.640,13.500,0.000,952795
ELFOFGME,D,3/23/2026,13.240,13.500,13.370,0.000,952625
ELFOFGME,D,3/24/2026,13.350,13.620,13.480,0.000,952077
ELFOFGME,D,3/26/2026,13.410,13.680,13.540,0.000,951725
ELFOFGME,D,3/27/2026,13.180,13.450,13.320,0.000,951797
ELFOFGME,D,3/30/2026,13.100,13.370,13.240,0.000,950872
ELFOFGME,D,3/31/2026,13.120,13.390,13.250,0.000,950964
ELFOFGME,D,4/1/2026,13.430,13.700,13.560,0.000,950893
ELFOFGME,D,4/2/2026,13.470,13.740,13.610,0.000,948250
ELFOFGME,D,4/3/2026,13.470,13.740,13.610,0.000,948250
ELFOFGME,D,4/6/2026,13.470,13.740,13.610,0.000,948250
ELFOFGME,D,4/7/2026,13.480,13.750,13.610,0.000,948018
ELFOFGME,D,4/8/2026,13.710,13.990,13.850,0.000,945483
ELFOFGME,D,4/9/2026,13.920,14.200,14.060,0.000,945188
ELFOFGME,D,4/14/2026,14.090,14.370,14.230,0.000,945202
ELFOFGME,D,4/15/2026,14.170,14.460,14.310,0.000,945266
ELFOFGME,D,4/16/2026,14.220,14.510,14.370,0.000,944199
ELFOFGME,D,4/17/2026,14.350,14.640,14.500,0.000,943697
ELFOFGME,D,4/20/2026,14.450,14.740,14.590,0.000,943686
ELFOFGME,D,4/21/2026,14.470,14.760,14.620,0.000,940598
ELFOFGME,D,4/22/2026,14.530,14.820,14.670,0.000,940165
ELFOFGME,D,4/23/2026,14.570,14.870,14.720,0.000,940166
ELFOFGME,D,4/24/2026,14.620,14.910,14.770,0.000,938405
ELFOFGME,D,4/27/2026,14.670,14.970,14.820,0.000,938399
ELFOFGME,D,4/28/2026,14.560,14.860,14.710,0.000,937329
ELFOFGME,D,4/29/2026,14.500,14.790,14.640,0.000,935635
ELFOFGME,D,4/30/2026,14.720,15.020,14.870,0.000,935663
ELFOFGME,D,5/4/2026,14.810,15.110,14.960,0.000,935328
ELFOFGME,D,5/5/2026,14.960,15.260,15.110,0.000,933550
ELFOFGME,D,5/6/2026,15.100,15.410,15.250,0.000,932658
ELFOFGME,D,5/7/2026,15.250,15.560,15.410,0.000,931874
ELFOFGME,D,5/8/2026,15.220,15.520,15.370,0.000,930185
ELFOFGME,D,5/12/2026,15.290,15.600,15.450,0.000,930156
ELFOFGME,D,5/13/2026,15.400,15.710,15.560,0.000,930116
ELFOFGME,D,5/14/2026,15.400,15.710,15.560,0.000,930116
ELFOFGME,D,5/15/2026,15.440,15.750,15.600,0.000,928374
ELFOFGME,D,5/18/2026,15.240,15.550,15.400,0.000,927181
ELFOFGME,D,5/19/2026,15.140,15.450,15.300,0.000,927050
ELFOFGME,D,5/20/2026,15.260,15.570,15.420,0.000,923999
ELFOFGME,D,5/21/2026,15.430,15.740,15.590,0.000,924031
ELFOFGME,D,5/22/2026,15.650,15.970,15.810,0.000,924034
ELFOFGME,D,5/25/2026,15.650,15.970,15.810,0.000,924034
ELFOFGME,D,5/26/2026,15.880,16.200,16.040,0.000,923772
ELFOFGME,D,5/27/2026,16.010,16.340,16.180,0.000,922103
ELFOFGME,D,5/28/2026,16.020,16.340,16.180,0.000,921551
ELFOFGME,D,5/29/2026,16.150,16.480,16.320,0.000,920760
ELFOFGME,D,6/2/2026,16.340,16.670,16.510,0.000,920609
ELFOFGME,D,6/3/2026,16.520,16.860,16.690,0.000,920767
ELFOFGME,D,6/4/2026,16.360,16.690,16.530,0.000,920786
ELFOFGME,D,6/5/2026,15.960,16.280,16.120,0.000,920757
ELFOFGME,D,6/8/2026,15.740,16.060,15.900,0.000,920690
ELFOFGME,D,6/9/2026,15.650,15.970,15.810,0.000,920730
ELFOFGME,D,6/10/2026,15.430,15.740,15.580,0.000,918662
ELFOFGME,D,6/11/2026,15.490,15.800,15.650,0.000,919471
ELFOFGME,D,6/12/2026,15.850,16.170,16.010,0.000,918621
ELFOFGME,D,6/15/2026,16.170,16.500,16.330,0.000,917999
ELFOFGME,D,6/16/2026,16.200,16.530,16.360,0.000,918741
ELFOFGME,D,6/18/2026,16.360,16.690,16.530,0.000,919888
ELFOFGME,D,6/19/2026,16.440,16.770,16.610,0.000,919900
ELFOFGME,D,6/22/2026,16.550,16.880,16.710,0.000,922139