,,,,,,, ELFOFGME,D,11/2/2021,12.880,13.140,13.010,0.000,1555449 ELFOFGME,D,11/3/2021,12.900,13.160,13.030,0.000,1586441 ELFOFGME,D,11/4/2021,13.000,13.260,13.130,0.000,1611275 ELFOFGME,D,11/5/2021,13.030,13.290,13.160,0.000,1628505 ELFOFGME,D,11/8/2021,13.000,13.270,13.140,0.000,1654390 ELFOFGME,D,11/9/2021,13.010,13.270,13.140,0.000,1677716 ELFOFGME,D,11/10/2021,13.000,13.260,13.130,0.000,1696457 ELFOFGME,D,11/11/2021,13.030,13.290,13.160,0.000,1749515 ELFOFGME,D,11/12/2021,13.070,13.340,13.210,0.000,1774871 ELFOFGME,D,11/15/2021,13.130,13.390,13.260,0.000,1792143 ELFOFGME,D,11/16/2021,13.200,13.460,13.330,0.000,1807031 ELFOFGME,D,11/17/2021,13.230,13.490,13.360,0.000,1844810 ELFOFGME,D,11/18/2021,13.170,13.440,13.310,0.000,1879364 ELFOFGME,D,11/19/2021,13.220,13.490,13.350,0.000,1902342 ELFOFGME,D,11/22/2021,13.170,13.430,13.300,0.000,1930676 ELFOFGME,D,11/23/2021,13.050,13.310,13.180,0.000,1943615 ELFOFGME,D,11/24/2021,13.010,13.270,13.140,0.000,1975192 ELFOFGME,D,11/25/2021,13.030,13.290,13.160,0.000,1992290 ELFOFGME,D,11/26/2021,12.870,13.130,13.000,0.000,2006717 ELFOFGME,D,11/29/2021,12.860,13.120,12.990,0.000,2035233 ELFOFGME,D,11/30/2021,12.720,12.980,12.850,0.000,2046094 ELFOFGME,D,12/1/2021,12.720,12.970,12.840,0.000,2089617 ELFOFGME,D,12/2/2021,12.620,12.880,12.750,0.000,2101572 ELFOFGME,D,12/3/2021,12.660,12.920,12.790,0.000,2112080 ELFOFGME,D,12/6/2021,12.640,12.890,12.770,0.000,2120269 ELFOFGME,D,12/7/2021,12.910,13.170,13.040,0.000,2132347 ELFOFGME,D,12/8/2021,12.920,13.180,13.050,0.000,2139301 ELFOFGME,D,12/9/2021,12.910,13.170,13.040,0.000,2156977 ELFOFGME,D,12/10/2021,12.870,13.130,13.000,0.000,2175975 ELFOFGME,D,12/13/2021,12.850,13.110,12.980,0.000,2193095 ELFOFGME,D,12/14/2021,12.730,12.990,12.860,0.000,2216942 ELFOFGME,D,12/15/2021,12.740,13.000,12.870,0.000,2237400 ELFOFGME,D,12/16/2021,12.830,13.090,12.960,0.000,2249258 ELFOFGME,D,12/17/2021,12.690,12.950,12.820,0.000,2267213 ELFOFGME,D,12/20/2021,12.610,12.870,12.740,0.000,2294852 ELFOFGME,D,12/21/2021,12.690,12.940,12.810,0.000,2299693 ELFOFGME,D,12/22/2021,12.790,13.040,12.910,0.000,2316365 ELFOFGME,D,12/23/2021,12.890,13.150,13.020,0.000,2331227 ELFOFGME,D,12/24/2021,12.890,13.150,13.020,0.000,2341282 ELFOFGME,D,12/28/2021,12.980,13.240,13.110,0.000,2352866 ELFOFGME,D,12/29/2021,12.990,13.260,13.120,0.000,2367674 ELFOFGME,D,12/30/2021,13.020,13.280,13.150,0.000,2380639 ELFOFGME,D,12/31/2021,13.020,13.280,13.150,0.000,2385116 ELFOFGME,D,1/1/2022,13.020,13.280,13.150,0.000,2385116 ELFOFGME,D,1/3/2022,12.980,13.240,13.110,0.000,2401840 ELFOFGME,D,1/4/2022,13.010,13.280,13.150,0.000,2412286 ELFOFGME,D,1/5/2022,12.890,13.150,13.020,0.000,2415982 ELFOFGME,D,1/7/2022,12.650,12.900,12.770,0.000,2423303 ELFOFGME,D,1/10/2022,12.460,12.720,12.590,0.000,2427528 ELFOFGME,D,1/11/2022,12.520,12.770,12.650,0.000,2430007 ELFOFGME,D,1/12/2022,12.610,12.870,12.740,0.000,2442271 ELFOFGME,D,1/13/2022,12.510,12.760,12.640,0.000,2453409 ELFOFGME,D,1/14/2022,12.380,12.640,12.510,0.000,2465458 ELFOFGME,D,1/17/2022,12.410,12.660,12.530,0.000,2485258 ELFOFGME,D,1/18/2022,12.290,12.540,12.420,0.000,2500033 ELFOFGME,D,1/19/2022,12.290,12.540,12.410,0.000,2510399 ELFOFGME,D,1/20/2022,12.260,12.510,12.380,0.000,2534316 ELFOFGME,D,1/21/2022,12.040,12.290,12.160,0.000,2561340 ELFOFGME,D,1/25/2022,11.810,12.050,11.930,0.000,2589524 ELFOFGME,D,1/26/2022,11.930,12.170,12.050,0.000,2576360 ELFOFGME,D,1/27/2022,11.890,12.130,12.010,0.000,2582834 ELFOFGME,D,1/28/2022,11.760,12.000,11.880,0.000,2584997 ELFOFGME,D,1/31/2022,12.020,12.260,12.140,0.000,2595594 ELFOFGME,D,2/1/2022,12.110,12.350,12.230,0.000,2604150 ELFOFGME,D,2/2/2022,12.130,12.370,12.250,0.000,2612899 ELFOFGME,D,2/3/2022,11.990,12.240,12.110,0.000,2623291 ELFOFGME,D,2/4/2022,11.800,12.030,11.910,0.000,2638243 ELFOFGME,D,2/7/2022,11.840,12.080,11.960,0.000,2651936 ELFOFGME,D,2/8/2022,11.820,12.060,11.940,0.000,2655015 ELFOFGME,D,2/9/2022,12.010,12.250,12.130,0.000,2654195 ELFOFGME,D,2/10/2022,12.000,12.240,12.120,0.000,2661478 ELFOFGME,D,2/11/2022,11.880,12.120,12.000,0.000,2667966 ELFOFGME,D,2/14/2022,11.760,12.000,11.880,0.000,2688942 ELFOFGME,D,2/15/2022,11.870,12.110,11.990,0.000,2681067 ELFOFGME,D,2/16/2022,11.870,12.110,11.990,0.000,2690476 ELFOFGME,D,2/17/2022,11.810,12.050,11.930,0.000,2694530 ELFOFGME,D,2/18/2022,11.740,11.970,11.850,0.000,2700785 ELFOFGME,D,2/21/2022,11.670,11.910,11.790,0.000,2705990 ELFOFGME,D,2/22/2022,11.610,11.840,11.730,0.000,2712678 ELFOFGME,D,2/24/2022,11.440,11.670,11.550,0.000,2708628 ELFOFGME,D,2/25/2022,11.720,11.950,11.830,0.000,2695449 ELFOFGME,D,2/28/2022,11.820,12.060,11.940,0.000,2691665 ELFOFGME,D,3/1/2022,11.820,12.060,11.940,0.000,2693148 ELFOFGME,D,3/2/2022,11.830,12.070,11.950,0.000,2693053 ELFOFGME,D,3/3/2022,11.870,12.110,11.990,0.000,2692113 ELFOFGME,D,3/4/2022,11.750,11.990,11.870,0.000,2693467 ELFOFGME,D,3/8/2022,11.490,11.720,11.610,0.000,2695779 ELFOFGME,D,3/9/2022,11.620,11.860,11.740,0.000,2689226 ELFOFGME,D,3/10/2022,11.590,11.820,11.700,0.000,2691140 ELFOFGME,D,3/11/2022,11.670,11.900,11.790,0.000,2694970 ELFOFGME,D,3/14/2022,11.590,11.820,11.700,0.000,2696957 ELFOFGME,D,3/15/2022,11.530,11.760,11.640,0.000,2699998 ELFOFGME,D,3/16/2022,11.820,12.060,11.940,0.000,2701170 ELFOFGME,D,3/17/2022,11.880,12.120,12.000,0.000,2702754 ELFOFGME,D,3/18/2022,12.030,12.270,12.150,0.000,2703133 ELFOFGME,D,3/21/2022,12.040,12.280,12.160,0.000,2704327 ELFOFGME,D,3/22/2022,12.120,12.370,12.250,0.000,2706899 ELFOFGME,D,3/23/2022,12.060,12.310,12.180,0.000,2712461 ELFOFGME,D,3/24/2022,12.050,12.300,12.180,0.000,2715916 ELFOFGME,D,3/28/2022,12.160,12.400,12.280,0.000,2718245 ELFOFGME,D,3/29/2022,12.220,12.460,12.340,0.000,2724709 ELFOFGME,D,3/30/2022,12.210,12.460,12.330,0.000,2731551 ELFOFGME,D,3/31/2022,12.160,12.400,12.280,0.000,2739548 ELFOFGME,D,4/1/2022,12.170,12.420,12.300,0.000,2748129 ELFOFGME,D,4/4/2022,12.260,12.510,12.380,0.000,2756088 ELFOFGME,D,4/5/2022,12.300,12.540,12.420,0.000,2757365 ELFOFGME,D,4/6/2022,12.120,12.360,12.240,0.000,2765420 ELFOFGME,D,4/7/2022,12.160,12.400,12.280,0.000,2768310 ELFOFGME,D,4/8/2022,12.160,12.400,12.280,0.000,2770908 ELFOFGME,D,4/11/2022,12.050,12.290,12.170,0.000,2779966 ELFOFGME,D,4/12/2022,12.040,12.280,12.160,0.000,2786654 ELFOFGME,D,4/13/2022,12.020,12.260,12.140,0.000,2788951 ELFOFGME,D,4/14/2022,12.040,12.280,12.160,0.000,2793967 ELFOFGME,D,4/15/2022,12.040,12.280,12.160,0.000,2793967 ELFOFGME,D,4/18/2022,12.040,12.280,12.160,0.000,2793967 ELFOFGME,D,4/20/2022,12.110,12.350,12.230,0.000,2807191 ELFOFGME,D,4/21/2022,12.100,12.340,12.220,0.000,2810545 ELFOFGME,D,4/27/2022,11.790,12.030,11.910,0.000,2813299 ELFOFGME,D,4/28/2022,11.900,12.140,12.020,0.000,2815400 ELFOFGME,D,4/29/2022,11.940,12.180,12.060,0.000,2826404 ELFOFGME,D,5/3/2022,11.710,11.950,11.830,0.000,2825863 ELFOFGME,D,5/4/2022,11.750,11.990,11.870,0.000,2827136 ELFOFGME,D,5/5/2022,11.750,11.980,11.870,0.000,2830208 ELFOFGME,D,5/6/2022,11.440,11.670,11.560,0.000,2830753 ELFOFGME,D,5/9/2022,11.440,11.670,11.560,0.000,2830753 ELFOFGME,D,5/10/2022,11.160,11.390,11.270,0.000,2832404 ELFOFGME,D,5/11/2022,11.090,11.320,11.200,0.000,2847715 ELFOFGME,D,5/12/2022,11.060,11.280,11.170,0.000,2853306 ELFOFGME,D,5/13/2022,11.320,11.550,11.440,0.000,2850488 ELFOFGME,D,5/16/2022,11.340,11.570,11.460,0.000,2848015 ELFOFGME,D,5/17/2022,11.380,11.610,11.500,0.000,2848381 ELFOFGME,D,5/18/2022,11.320,11.550,11.440,0.000,2848997 ELFOFGME,D,5/19/2022,11.160,11.390,11.270,0.000,2849658 ELFOFGME,D,5/20/2022,11.280,11.500,11.390,0.000,2848103 ELFOFGME,D,5/23/2022,11.230,11.450,11.340,0.000,2848910 ELFOFGME,D,5/24/2022,11.120,11.340,11.230,0.000,2848776 ELFOFGME,D,5/25/2022,11.150,11.370,11.260,0.000,2849566 ELFOFGME,D,5/26/2022,11.150,11.370,11.260,0.000,2849566 ELFOFGME,D,5/27/2022,11.420,11.650,11.540,0.000,2841215 ELFOFGME,D,5/30/2022,11.470,11.700,11.580,0.000,2838343 ELFOFGME,D,5/31/2022,11.460,11.690,11.570,0.000,2838782 ELFOFGME,D,6/1/2022,11.450,11.680,11.570,0.000,2840810 ELFOFGME,D,6/2/2022,11.450,11.680,11.560,0.000,2841755 ELFOFGME,D,6/3/2022,11.490,11.720,11.600,0.000,2842585 ELFOFGME,D,6/6/2022,11.490,11.720,11.600,0.000,2842585 ELFOFGME,D,6/7/2022,11.500,11.730,11.620,0.000,2843283 ELFOFGME,D,6/8/2022,11.520,11.750,11.630,0.000,2845448 ELFOFGME,D,6/9/2022,11.390,11.620,11.510,0.000,2845227 ELFOFGME,D,6/10/2022,11.210,11.440,11.320,0.000,2845800 ELFOFGME,D,6/14/2022,10.820,11.040,10.930,0.000,2845371 ELFOFGME,D,6/15/2022,10.870,11.090,10.980,0.000,2842063 ELFOFGME,D,6/16/2022,10.710,10.920,10.810,0.000,2842824 ELFOFGME,D,6/17/2022,10.680,10.890,10.780,0.000,2837959 ELFOFGME,D,6/20/2022,10.670,10.880,10.770,0.000,2836935 ELFOFGME,D,6/21/2022,10.760,10.980,10.870,0.000,2833483 ELFOFGME,D,6/22/2022,10.720,10.940,10.830,0.000,2819516 ELFOFGME,D,6/23/2022,10.720,10.940,10.830,0.000,2819516 ELFOFGME,D,6/24/2022,10.960,11.180,11.070,0.000,2811692 ELFOFGME,D,6/27/2022,11.080,11.300,11.190,0.000,2806922 ELFOFGME,D,6/28/2022,11.100,11.320,11.210,0.000,2806179 ELFOFGME,D,6/29/2022,10.950,11.170,11.060,0.000,2804574 ELFOFGME,D,6/30/2022,10.880,11.100,10.990,0.000,2803921 ELFOFGME,D,7/4/2022,10.930,11.150,11.040,0.000,2803761 ELFOFGME,D,7/5/2022,10.980,11.200,11.090,0.000,2803067 ELFOFGME,D,7/6/2022,11.180,11.410,11.290,0.000,2804339 ELFOFGME,D,7/7/2022,11.280,11.510,11.400,0.000,2804043 ELFOFGME,D,7/8/2022,11.320,11.550,11.440,0.000,2787092 ELFOFGME,D,7/12/2022,11.280,11.500,11.390,0.000,2789269 ELFOFGME,D,7/13/2022,11.160,11.390,11.280,0.000,2789610 ELFOFGME,D,7/14/2022,11.150,11.370,11.260,0.000,2787728 ELFOFGME,D,7/15/2022,11.240,11.460,11.350,0.000,2787284 ELFOFGME,D,7/18/2022,11.290,11.520,11.410,0.000,2785780 ELFOFGME,D,7/19/2022,11.260,11.490,11.380,0.000,2785669 ELFOFGME,D,7/20/2022,11.420,11.650,11.540,0.000,2785971 ELFOFGME,D,7/21/2022,11.520,11.750,11.640,0.000,2784176 ELFOFGME,D,7/22/2022,11.600,11.830,11.720,0.000,2779906 ELFOFGME,D,7/25/2022,11.510,11.740,11.630,0.000,2780557 ELFOFGME,D,7/26/2022,11.560,11.790,11.680,0.000,2765787 ELFOFGME,D,7/27/2022,11.620,11.860,11.740,0.000,2766103 ELFOFGME,D,7/28/2022,11.780,12.020,11.900,0.000,2757482 ELFOFGME,D,7/29/2022,11.900,12.140,12.020,0.000,2759260 ELFOFGME,D,8/1/2022,11.880,12.120,12.000,0.000,2760142 ELFOFGME,D,8/2/2022,11.850,12.090,11.970,0.000,2758552 ELFOFGME,D,8/3/2022,11.930,12.170,12.050,0.000,2758867 ELFOFGME,D,8/4/2022,11.990,12.230,12.110,0.000,2757425 ELFOFGME,D,8/5/2022,11.910,12.150,12.030,0.000,2755079 ELFOFGME,D,8/8/2022,12.030,12.270,12.150,0.000,2756389 ELFOFGME,D,8/9/2022,11.890,12.130,12.010,0.000,2758241 ELFOFGME,D,8/10/2022,11.980,12.230,12.100,0.000,2763015 ELFOFGME,D,8/11/2022,12.030,12.270,12.150,0.000,2763400 ELFOFGME,D,8/12/2022,12.090,12.340,12.210,0.000,2759392 ELFOFGME,D,8/16/2022,12.280,12.520,12.400,0.000,2760496 ELFOFGME,D,8/17/2022,12.180,12.430,12.310,0.000,2762109 ELFOFGME,D,8/18/2022,12.160,12.400,12.280,0.000,2763287 ELFOFGME,D,8/19/2022,12.170,12.410,12.290,0.000,2762446 ELFOFGME,D,8/22/2022,12.040,12.290,12.160,0.000,2762847 ELFOFGME,D,8/23/2022,11.990,12.230,12.110,0.000,2762399 ELFOFGME,D,8/24/2022,11.990,12.230,12.110,0.000,2761386 ELFOFGME,D,8/25/2022,12.080,12.330,12.200,0.000,2760169 ELFOFGME,D,8/26/2022,12.010,12.250,12.130,0.000,2760878 ELFOFGME,D,8/29/2022,11.810,12.050,11.930,0.000,2759984 ELFOFGME,D,8/30/2022,11.690,11.930,11.810,0.000,2756987 ELFOFGME,D,8/31/2022,11.640,11.870,11.760,0.000,2757008 ELFOFGME,D,9/1/2022,11.490,11.720,11.600,0.000,2756038 ELFOFGME,D,9/2/2022,11.530,11.760,11.640,0.000,2755326 ELFOFGME,D,9/5/2022,11.550,11.780,11.660,0.000,2755312 ELFOFGME,D,9/6/2022,11.500,11.740,11.620,0.000,2756056 ELFOFGME,D,9/7/2022,11.530,11.770,11.650,0.000,2755677 ELFOFGME,D,9/8/2022,11.600,11.840,11.720,0.000,2755703 ELFOFGME,D,9/9/2022,11.740,11.980,11.860,0.000,2755911 ELFOFGME,D,9/13/2022,11.600,11.840,11.720,0.000,2753717 ELFOFGME,D,9/14/2022,11.600,11.830,11.720,0.000,2749110 ELFOFGME,D,9/15/2022,11.550,11.790,11.670,0.000,2749898 ELFOFGME,D,9/16/2022,11.360,11.590,11.470,0.000,2752118 ELFOFGME,D,9/19/2022,11.310,11.540,11.430,0.000,2746031 ELFOFGME,D,9/20/2022,11.250,11.480,11.360,0.000,2746443 ELFOFGME,D,9/21/2022,11.270,11.500,11.390,0.000,2746568 ELFOFGME,D,9/22/2022,11.130,11.360,11.240,0.000,2746412 ELFOFGME,D,9/23/2022,10.990,11.210,11.100,0.000,2746239 ELFOFGME,D,9/26/2022,11.020,11.240,11.130,0.000,2746753 ELFOFGME,D,9/27/2022,11.000,11.220,11.110,0.000,2744618 ELFOFGME,D,9/28/2022,11.030,11.250,11.140,0.000,2743914 ELFOFGME,D,9/29/2022,10.920,11.140,11.030,0.000,2741917 ELFOFGME,D,9/30/2022,10.830,11.050,10.940,0.000,2737996 ELFOFGME,D,10/3/2022,10.860,11.080,10.970,0.000,2733469 ELFOFGME,D,10/4/2022,11.090,11.310,11.200,0.000,2734484 ELFOFGME,D,10/5/2022,11.100,11.320,11.210,0.000,2731258 ELFOFGME,D,10/6/2022,11.130,11.350,11.240,0.000,2731500 ELFOFGME,D,10/7/2022,10.950,11.170,11.060,0.000,2729029 ELFOFGME,D,10/10/2022,10.900,11.120,11.010,0.000,2733487 ELFOFGME,D,10/11/2022,10.740,10.960,10.850,0.000,2733572 ELFOFGME,D,10/12/2022,10.770,10.980,10.870,0.000,2732882 ELFOFGME,D,10/13/2022,10.640,10.850,10.750,0.000,2730898 ELFOFGME,D,10/14/2022,10.850,11.070,10.960,0.000,2728867 ELFOFGME,D,10/17/2022,10.830,11.050,10.940,0.000,2728720 ELFOFGME,D,10/18/2022,10.950,11.180,11.070,0.000,2726466 ELFOFGME,D,10/19/2022,10.850,11.070,10.960,0.000,2726091 ELFOFGME,D,10/20/2022,10.760,10.980,10.870,0.000,2726497 ELFOFGME,D,10/21/2022,10.790,11.010,10.900,0.000,2724679 ELFOFGME,D,10/24/2022,10.860,11.080,10.970,0.000,2724585 ELFOFGME,D,10/25/2022,10.940,11.160,11.050,0.000,2722946 ELFOFGME,D,10/26/2022,10.960,11.180,11.070,0.000,2724369 ELFOFGME,D,10/27/2022,10.960,11.180,11.070,0.000,2724581 ELFOFGME,D,11/1/2022,11.100,11.330,11.220,0.000,2724217 ELFOFGME,D,11/2/2022,11.090,11.310,11.200,0.000,2723333 ELFOFGME,D,11/3/2022,11.020,11.240,11.130,0.000,2723774 ELFOFGME,D,11/4/2022,11.050,11.270,11.160,0.000,2722096 ELFOFGME,D,11/7/2022,11.020,11.240,11.130,0.000,2721959 ELFOFGME,D,11/8/2022,11.090,11.310,11.200,0.000,2722628 ELFOFGME,D,11/9/2022,11.030,11.250,11.140,0.000,2723274 ELFOFGME,D,11/10/2022,11.340,11.570,11.460,0.000,2723519 ELFOFGME,D,11/11/2022,11.340,11.570,11.450,0.000,2723855 ELFOFGME,D,11/14/2022,11.300,11.530,11.420,0.000,2723740 ELFOFGME,D,11/15/2022,11.310,11.540,11.430,0.000,2724353 ELFOFGME,D,11/16/2022,11.220,11.450,11.340,0.000,2724704 ELFOFGME,D,11/17/2022,11.150,11.380,11.270,0.000,2724488 ELFOFGME,D,11/18/2022,11.230,11.460,11.340,0.000,2723956 ELFOFGME,D,11/21/2022,11.280,11.510,11.390,0.000,2724048 ELFOFGME,D,11/22/2022,11.270,11.500,11.390,0.000,2724487 ELFOFGME,D,11/23/2022,11.320,11.540,11.430,0.000,2723473 ELFOFGME,D,11/24/2022,11.310,11.530,11.420,0.000,2723401 ELFOFGME,D,11/25/2022,11.330,11.560,11.450,0.000,2723519 ELFOFGME,D,11/28/2022,11.220,11.450,11.340,0.000,2723735 ELFOFGME,D,11/29/2022,11.210,11.440,11.330,0.000,2724190 ELFOFGME,D,11/30/2022,11.300,11.520,11.410,0.000,2724313 ELFOFGME,D,12/1/2022,11.460,11.700,11.580,0.000,2724759 ELFOFGME,D,12/2/2022,11.330,11.560,11.440,0.000,2725546 ELFOFGME,D,12/5/2022,11.260,11.490,11.370,0.000,2725862 ELFOFGME,D,12/6/2022,11.190,11.420,11.310,0.000,2725982 ELFOFGME,D,12/7/2022,11.120,11.340,11.230,0.000,2725430 ELFOFGME,D,12/8/2022,11.160,11.390,11.270,0.000,2725629 ELFOFGME,D,12/9/2022,11.160,11.380,11.270,0.000,2725746 ELFOFGME,D,12/12/2022,11.160,11.380,11.270,0.000,2726223 ELFOFGME,D,12/13/2022,11.370,11.600,11.480,0.000,2725595 ELFOFGME,D,12/14/2022,11.260,11.490,11.370,0.000,2722890 ELFOFGME,D,12/15/2022,11.040,11.270,11.150,0.000,2722912 ELFOFGME,D,12/16/2022,10.910,11.130,11.020,0.000,2722909 ELFOFGME,D,12/19/2022,10.850,11.070,10.960,0.000,2723178 ELFOFGME,D,12/20/2022,10.770,10.990,10.880,0.000,2728243 ELFOFGME,D,12/21/2022,10.820,11.040,10.930,0.000,2728555 ELFOFGME,D,12/22/2022,10.810,11.030,10.920,0.000,2728449 ELFOFGME,D,12/23/2022,10.760,10.980,10.870,0.000,2729764 ELFOFGME,D,12/27/2022,10.770,10.990,10.880,0.000,2729449 ELFOFGME,D,12/28/2022,10.750,10.970,10.860,0.000,2730516 ELFOFGME,D,12/29/2022,10.760,10.980,10.870,0.000,2726543 ELFOFGME,D,12/30/2022,10.750,10.960,10.850,0.000,2726738 ELFOFGME,D,1/2/2023,10.750,10.960,10.850,0.000,2727179 ELFOFGME,D,1/3/2023,10.890,11.110,11.000,0.000,2727385 ELFOFGME,D,1/4/2023,10.920,11.140,11.030,0.000,2727482 ELFOFGME,D,1/5/2023,10.880,11.100,10.990,0.000,2727254 ELFOFGME,D,1/9/2023,11.000,11.220,11.110,0.000,2728292 ELFOFGME,D,1/10/2023,10.980,11.200,11.090,0.000,2728834 ELFOFGME,D,1/11/2023,11.050,11.280,11.170,0.000,2729127 ELFOFGME,D,1/12/2023,11.120,11.340,11.230,0.000,2727636 ELFOFGME,D,1/13/2023,11.160,11.380,11.270,0.000,2727372 ELFOFGME,D,1/16/2023,11.180,11.410,11.300,0.000,2728269 ELFOFGME,D,1/17/2023,11.170,11.400,11.290,0.000,2728660 ELFOFGME,D,1/18/2023,11.210,11.440,11.330,0.000,2732824 ELFOFGME,D,1/19/2023,11.070,11.290,11.180,0.000,2732239 ELFOFGME,D,1/20/2023,11.060,11.290,11.180,0.000,2732525 ELFOFGME,D,1/23/2023,11.160,11.380,11.270,0.000,2737546 ELFOFGME,D,1/24/2023,11.190,11.410,11.300,0.000,2738366 ELFOFGME,D,1/25/2023,11.130,11.350,11.240,0.000,2738034 ELFOFGME,D,1/26/2023,11.230,11.450,11.340,0.000,2737751 ELFOFGME,D,1/27/2023,11.260,11.490,11.380,0.000,2738817 ELFOFGME,D,1/30/2023,11.210,11.440,11.320,0.000,2738573 ELFOFGME,D,1/31/2023,11.230,11.460,11.350,0.000,2738541 ELFOFGME,D,2/1/2023,11.310,11.540,11.420,0.000,2739696 ELFOFGME,D,2/2/2023,11.410,11.640,11.520,0.000,2734418 ELFOFGME,D,2/3/2023,11.410,11.640,11.530,0.000,2734361 ELFOFGME,D,2/6/2023,11.420,11.650,11.540,0.000,2735076 ELFOFGME,D,2/7/2023,11.450,11.680,11.570,0.000,2735142 ELFOFGME,D,2/8/2023,11.470,11.700,11.580,0.000,2733982 ELFOFGME,D,2/9/2023,11.440,11.680,11.560,0.000,2734556 ELFOFGME,D,2/10/2023,11.340,11.570,11.460,0.000,2734775 ELFOFGME,D,2/13/2023,11.390,11.620,11.510,0.000,2734058 ELFOFGME,D,2/14/2023,11.400,11.630,11.520,0.000,2734431 ELFOFGME,D,2/15/2023,11.410,11.640,11.530,0.000,2734622 ELFOFGME,D,2/16/2023,11.420,11.650,11.530,0.000,2730751 ELFOFGME,D,2/17/2023,11.410,11.640,11.520,0.000,2730744 ELFOFGME,D,2/20/2023,11.380,11.610,11.490,0.000,2729202 ELFOFGME,D,2/21/2023,11.290,11.520,11.410,0.000,2730432 ELFOFGME,D,2/22/2023,11.230,11.450,11.340,0.000,2725898 ELFOFGME,D,2/23/2023,11.280,11.510,11.400,0.000,2725600 ELFOFGME,D,2/24/2023,11.200,11.430,11.310,0.000,2725910 ELFOFGME,D,2/28/2023,11.180,11.400,11.290,0.000,2724248 ELFOFGME,D,3/1/2023,11.130,11.350,11.240,0.000,2725753 ELFOFGME,D,3/2/2023,11.150,11.370,11.260,0.000,2723463 ELFOFGME,D,3/3/2023,11.270,11.500,11.390,0.000,2723474 ELFOFGME,D,3/6/2023,11.300,11.530,11.410,0.000,2718410 ELFOFGME,D,3/7/2023,11.240,11.470,11.350,0.000,2718833 ELFOFGME,D,3/8/2023,11.220,11.440,11.330,0.000,2714075 ELFOFGME,D,3/9/2023,11.210,11.440,11.320,0.000,2713617 ELFOFGME,D,3/10/2023,10.950,11.170,11.060,0.000,2713329 ELFOFGME,D,3/13/2023,10.810,11.020,10.920,0.000,2708657 ELFOFGME,D,3/14/2023,10.880,11.100,10.990,0.000,2706140 ELFOFGME,D,3/15/2023,10.880,11.100,10.990,0.000,2704760 ELFOFGME,D,3/16/2023,10.930,11.150,11.040,0.000,2704073 ELFOFGME,D,3/17/2023,10.890,11.110,11.000,0.000,2703501 ELFOFGME,D,3/20/2023,10.830,11.050,10.940,0.000,2703463 ELFOFGME,D,3/21/2023,10.880,11.100,10.990,0.000,2699071 ELFOFGME,D,3/22/2023,10.870,11.090,10.980,0.000,2698037 ELFOFGME,D,3/23/2023,10.800,11.020,10.910,0.000,2698154 ELFOFGME,D,3/24/2023,10.790,11.010,10.900,0.000,2695360 ELFOFGME,D,3/27/2023,10.870,11.090,10.980,0.000,2695584 ELFOFGME,D,3/28/2023,10.800,11.020,10.910,0.000,2693985 ELFOFGME,D,3/29/2023,10.880,11.100,10.990,0.000,2693546 ELFOFGME,D,3/30/2023,10.950,11.170,11.060,0.000,2691192 ELFOFGME,D,3/31/2023,11.040,11.260,11.150,0.000,2691412 ELFOFGME,D,4/3/2023,11.080,11.310,11.200,0.000,2691433 ELFOFGME,D,4/4/2023,11.040,11.270,11.150,0.000,2691236 ELFOFGME,D,4/5/2023,10.940,11.160,11.050,0.000,2689824 ELFOFGME,D,4/6/2023,10.900,11.120,11.010,0.000,2688053 ELFOFGME,D,4/7/2023,10.900,11.120,11.010,0.000,2688053 ELFOFGME,D,4/10/2023,10.900,11.120,11.010,0.000,2688053 ELFOFGME,D,4/11/2023,10.990,11.210,11.100,0.000,2687077 ELFOFGME,D,4/12/2023,11.010,11.230,11.120,0.000,2686024 ELFOFGME,D,4/13/2023,10.950,11.180,11.060,0.000,2686959 ELFOFGME,D,4/18/2023,11.070,11.300,11.180,0.000,2686740 ELFOFGME,D,4/19/2023,11.040,11.260,11.150,0.000,2687767 ELFOFGME,D,4/20/2023,11.010,11.230,11.120,0.000,2687548 ELFOFGME,D,4/21/2023,11.000,11.220,11.110,0.000,2688124 ELFOFGME,D,4/24/2023,10.990,11.210,11.100,0.000,2688032 ELFOFGME,D,4/25/2023,10.910,11.130,11.020,0.000,2685192 ELFOFGME,D,4/26/2023,10.790,11.010,10.900,0.000,2685113 ELFOFGME,D,4/27/2023,10.800,11.020,10.910,0.000,2685277 ELFOFGME,D,4/28/2023,10.910,11.130,11.020,0.000,2682846 ELFOFGME,D,5/2/2023,10.940,11.170,11.060,0.000,2674626 ELFOFGME,D,5/3/2023,10.880,11.100,10.990,0.000,2672915 ELFOFGME,D,5/4/2023,10.820,11.040,10.930,0.000,2672048 ELFOFGME,D,5/5/2023,10.920,11.140,11.030,0.000,2671289 ELFOFGME,D,5/8/2023,10.950,11.170,11.060,0.000,2667468 ELFOFGME,D,5/9/2023,10.950,11.170,11.060,0.000,2667468 ELFOFGME,D,5/10/2023,11.000,11.220,11.110,0.000,2666885 ELFOFGME,D,5/11/2023,11.000,11.230,11.120,0.000,2666640 ELFOFGME,D,5/12/2023,11.050,11.270,11.160,0.000,2666807 ELFOFGME,D,5/15/2023,11.070,11.290,11.180,0.000,2664673 ELFOFGME,D,5/16/2023,11.040,11.260,11.150,0.000,2659963 ELFOFGME,D,5/17/2023,11.040,11.260,11.150,0.000,2660148 ELFOFGME,D,5/18/2023,11.040,11.260,11.150,0.000,2660148 ELFOFGME,D,5/19/2023,11.190,11.420,11.310,0.000,2658689 ELFOFGME,D,5/22/2023,11.170,11.390,11.280,0.000,2655816 ELFOFGME,D,5/23/2023,11.150,11.380,11.270,0.000,2651915 ELFOFGME,D,5/24/2023,11.000,11.220,11.110,0.000,2649214 ELFOFGME,D,5/25/2023,11.030,11.250,11.140,0.000,2649134 ELFOFGME,D,5/26/2023,11.050,11.270,11.160,0.000,2646590 ELFOFGME,D,5/29/2023,11.050,11.270,11.160,0.000,2646590 ELFOFGME,D,5/30/2023,11.100,11.320,11.210,0.000,2645887 ELFOFGME,D,5/31/2023,11.060,11.280,11.170,0.000,2646589 ELFOFGME,D,6/1/2023,11.060,11.280,11.170,0.000,2646796 ELFOFGME,D,6/2/2023,11.140,11.370,11.250,0.000,2643801 ELFOFGME,D,6/6/2023,11.280,11.510,11.400,0.000,2640927 ELFOFGME,D,6/7/2023,11.280,11.510,11.400,0.000,2641147 ELFOFGME,D,6/8/2023,11.230,11.460,11.340,0.000,2639156 ELFOFGME,D,6/9/2023,11.240,11.460,11.350,0.000,2637760 ELFOFGME,D,6/12/2023,11.280,11.500,11.390,0.000,2637098 ELFOFGME,D,6/13/2023,11.340,11.570,11.460,0.000,2637544 ELFOFGME,D,6/14/2023,11.350,11.580,11.460,0.000,2628218 ELFOFGME,D,6/15/2023,11.340,11.570,11.460,0.000,2627409 ELFOFGME,D,6/16/2023,11.320,11.550,11.440,0.000,2623879 ELFOFGME,D,6/19/2023,11.300,11.530,11.420,0.000,2619550 ELFOFGME,D,6/20/2023,11.220,11.450,11.330,0.000,2616716 ELFOFGME,D,6/21/2023,11.150,11.370,11.260,0.000,2614206 ELFOFGME,D,6/22/2023,11.090,11.320,11.200,0.000,2611499 ELFOFGME,D,6/23/2023,11.090,11.320,11.200,0.000,2611499 ELFOFGME,D,6/26/2023,11.050,11.270,11.160,0.000,2609949 ELFOFGME,D,6/27/2023,11.040,11.260,11.150,0.000,2607363 ELFOFGME,D,6/28/2023,11.110,11.340,11.220,0.000,2599078 ELFOFGME,D,6/29/2023,11.140,11.360,11.250,0.000,2597655 ELFOFGME,D,6/30/2023,11.280,11.500,11.390,0.000,2597058 ELFOFGME,D,7/3/2023,11.260,11.490,11.380,0.000,2594947 ELFOFGME,D,7/4/2023,11.270,11.500,11.380,0.000,2593987 ELFOFGME,D,7/5/2023,11.230,11.460,11.350,0.000,2589816 ELFOFGME,D,7/6/2023,11.090,11.310,11.200,0.000,2588383 ELFOFGME,D,7/7/2023,11.080,11.310,11.190,0.000,2586464 ELFOFGME,D,7/10/2023,11.060,11.280,11.170,0.000,2585745 ELFOFGME,D,7/11/2023,11.110,11.340,11.220,0.000,2586125 ELFOFGME,D,7/12/2023,11.190,11.420,11.310,0.000,2585675 ELFOFGME,D,7/13/2023,11.220,11.440,11.330,0.000,2585253 ELFOFGME,D,7/14/2023,11.220,11.450,11.330,0.000,2584986 ELFOFGME,D,7/17/2023,11.200,11.430,11.310,0.000,2582975 ELFOFGME,D,7/18/2023,11.220,11.450,11.330,0.000,2582214 ELFOFGME,D,7/19/2023,11.280,11.510,11.400,0.000,2580974 ELFOFGME,D,7/20/2023,11.190,11.420,11.310,0.000,2580964 ELFOFGME,D,7/21/2023,11.220,11.450,11.330,0.000,2580741 ELFOFGME,D,7/24/2023,11.220,11.450,11.330,0.000,2578320 ELFOFGME,D,7/25/2023,11.310,11.530,11.420,0.000,2578563 ELFOFGME,D,7/26/2023,11.260,11.480,11.370,0.000,2562223 ELFOFGME,D,7/27/2023,11.280,11.500,11.390,0.000,2559955 ELFOFGME,D,7/28/2023,11.360,11.590,11.470,0.000,2558109 ELFOFGME,D,7/31/2023,11.380,11.610,11.490,0.000,2556832 ELFOFGME,D,8/1/2023,11.380,11.610,11.490,0.000,2554032 ELFOFGME,D,8/2/2023,11.200,11.430,11.310,0.000,2550396 ELFOFGME,D,8/3/2023,11.130,11.360,11.240,0.000,2543075 ELFOFGME,D,8/4/2023,11.120,11.340,11.230,0.000,2541198 ELFOFGME,D,8/7/2023,11.090,11.320,11.210,0.000,2540218 ELFOFGME,D,8/8/2023,11.050,11.270,11.160,0.000,2537571 ELFOFGME,D,8/9/2023,11.030,11.250,11.140,0.000,2536831 ELFOFGME,D,8/10/2023,11.040,11.270,11.150,0.000,2536437 ELFOFGME,D,8/11/2023,10.930,11.150,11.040,0.000,2533427 ELFOFGME,D,8/14/2023,10.970,11.190,11.080,0.000,2530417 ELFOFGME,D,8/16/2023,10.900,11.120,11.010,0.000,2529620 ELFOFGME,D,8/17/2023,10.820,11.040,10.930,0.000,2529710 ELFOFGME,D,8/18/2023,10.740,10.960,10.850,0.000,2528700 ELFOFGME,D,8/21/2023,10.790,11.010,10.900,0.000,2527675 ELFOFGME,D,8/22/2023,10.830,11.050,10.940,0.000,2528422 ELFOFGME,D,8/23/2023,10.950,11.170,11.060,0.000,2527846 ELFOFGME,D,8/24/2023,10.930,11.150,11.040,0.000,2527586 ELFOFGME,D,8/25/2023,10.880,11.100,10.990,0.000,2525071 ELFOFGME,D,8/28/2023,10.950,11.170,11.060,0.000,2522314 ELFOFGME,D,8/29/2023,11.050,11.270,11.160,0.000,2522086 ELFOFGME,D,8/30/2023,11.100,11.320,11.210,0.000,2522120 ELFOFGME,D,8/31/2023,11.140,11.370,11.260,0.000,2517886 ELFOFGME,D,9/1/2023,11.170,11.390,11.280,0.000,2517558 ELFOFGME,D,9/4/2023,11.210,11.440,11.320,0.000,2517662 ELFOFGME,D,9/5/2023,11.220,11.450,11.340,0.000,2514625 ELFOFGME,D,9/6/2023,11.170,11.400,11.280,0.000,2513989 ELFOFGME,D,9/7/2023,11.090,11.320,11.210,0.000,2512200 ELFOFGME,D,9/8/2023,11.100,11.330,11.210,0.000,2512030 ELFOFGME,D,9/11/2023,11.100,11.320,11.210,0.000,2502634 ELFOFGME,D,9/12/2023,11.080,11.310,11.200,0.000,2501836 ELFOFGME,D,9/13/2023,11.030,11.260,11.140,0.000,2495934 ELFOFGME,D,9/14/2023,11.070,11.290,11.180,0.000,2495335 ELFOFGME,D,9/15/2023,11.110,11.330,11.220,0.000,2493975 ELFOFGME,D,9/18/2023,11.010,11.230,11.120,0.000,2492944 ELFOFGME,D,9/19/2023,10.920,11.140,11.030,0.000,2492519 ELFOFGME,D,9/20/2023,10.940,11.160,11.050,0.000,2492612 ELFOFGME,D,9/21/2023,10.780,11.000,10.890,0.000,2473840 ELFOFGME,D,9/22/2023,10.750,10.970,10.860,0.000,2471420 ELFOFGME,D,9/25/2023,10.730,10.940,10.840,0.000,2469594 ELFOFGME,D,9/26/2023,10.670,10.890,10.780,0.000,2467042 ELFOFGME,D,9/27/2023,10.720,10.930,10.830,0.000,2463104 ELFOFGME,D,9/28/2023,10.730,10.950,10.840,0.000,2462065 ELFOFGME,D,9/29/2023,10.800,11.020,10.910,0.000,2460675 ELFOFGME,D,10/2/2023,10.770,10.990,10.880,0.000,2459910 ELFOFGME,D,10/3/2023,10.720,10.940,10.830,0.000,2460525 ELFOFGME,D,10/4/2023,10.680,10.890,10.780,0.000,2460024 ELFOFGME,D,10/5/2023,10.680,10.890,10.780,0.000,2458440 ELFOFGME,D,10/6/2023,10.670,10.890,10.780,0.000,2458544 ELFOFGME,D,10/9/2023,10.760,10.980,10.870,0.000,2457712 ELFOFGME,D,10/10/2023,10.830,11.050,10.940,0.000,2456773 ELFOFGME,D,10/11/2023,10.880,11.100,10.990,0.000,2455991 ELFOFGME,D,10/12/2023,10.880,11.100,10.990,0.000,2456100 ELFOFGME,D,10/13/2023,10.850,11.070,10.960,0.000,2455337 ELFOFGME,D,10/16/2023,10.830,11.050,10.940,0.000,2454448 ELFOFGME,D,10/17/2023,10.800,11.020,10.910,0.000,2453881 ELFOFGME,D,10/18/2023,10.730,10.940,10.840,0.000,2451595 ELFOFGME,D,10/19/2023,10.640,10.860,10.750,0.000,2450182 ELFOFGME,D,10/20/2023,10.490,10.700,10.590,0.000,2448427 ELFOFGME,D,10/23/2023,10.400,10.610,10.500,0.000,2444103 ELFOFGME,D,10/24/2023,10.400,10.610,10.500,0.000,2444246 ELFOFGME,D,10/25/2023,10.380,10.590,10.490,0.000,2438667 ELFOFGME,D,10/26/2023,10.320,10.530,10.420,0.000,2438377 ELFOFGME,D,10/27/2023,10.290,10.500,10.400,0.000,2431620 ELFOFGME,D,10/30/2023,10.250,10.460,10.350,0.000,2429499 ELFOFGME,D,10/31/2023,10.280,10.480,10.380,0.000,2426257 ELFOFGME,D,11/1/2023,10.280,10.480,10.380,0.000,2426257 ELFOFGME,D,11/2/2023,10.510,10.720,10.610,0.000,2426045 ELFOFGME,D,11/3/2023,10.600,10.810,10.710,0.000,2419915 ELFOFGME,D,11/6/2023,10.590,10.810,10.700,0.000,2417129 ELFOFGME,D,11/7/2023,10.650,10.870,10.760,0.000,2414244 ELFOFGME,D,11/8/2023,10.690,10.910,10.800,0.000,2414114 ELFOFGME,D,11/10/2023,10.650,10.860,10.750,0.000,2413747 ELFOFGME,D,11/13/2023,10.690,10.910,10.800,0.000,2412925 ELFOFGME,D,11/14/2023,10.830,11.050,10.940,0.000,2413087 ELFOFGME,D,11/15/2023,10.820,11.040,10.930,0.000,2412211 ELFOFGME,D,11/16/2023,10.830,11.050,10.940,0.000,2410888 ELFOFGME,D,11/17/2023,10.830,11.050,10.940,0.000,2410667 ELFOFGME,D,11/20/2023,10.850,11.070,10.960,0.000,2410733 ELFOFGME,D,11/21/2023,10.830,11.050,10.940,0.000,2409303 ELFOFGME,D,11/22/2023,10.900,11.120,11.010,0.000,2409353 ELFOFGME,D,11/23/2023,10.910,11.140,11.030,0.000,2408618 ELFOFGME,D,11/24/2023,10.900,11.120,11.010,0.000,2407025 ELFOFGME,D,11/27/2023,10.860,11.080,10.970,0.000,2403318 ELFOFGME,D,11/28/2023,10.830,11.040,10.930,0.000,2394557 ELFOFGME,D,11/29/2023,10.890,11.110,11.000,0.000,2391675 ELFOFGME,D,11/30/2023,10.930,11.150,11.040,0.000,2389003 ELFOFGME,D,12/1/2023,11.020,11.250,11.140,0.000,2384669 ELFOFGME,D,12/4/2023,11.040,11.270,11.160,0.000,2384816 ELFOFGME,D,12/5/2023,11.050,11.280,11.160,0.000,2383924 ELFOFGME,D,12/6/2023,11.120,11.350,11.240,0.000,2381190 ELFOFGME,D,12/7/2023,11.130,11.350,11.240,0.000,2379991 ELFOFGME,D,12/8/2023,11.190,11.410,11.300,0.000,2377246 ELFOFGME,D,12/11/2023,11.240,11.460,11.350,0.000,2372648 ELFOFGME,D,12/12/2023,11.240,11.470,11.350,0.000,2365592 ELFOFGME,D,12/13/2023,11.330,11.560,11.450,0.000,2363115 ELFOFGME,D,12/14/2023,11.390,11.630,11.510,0.000,2359319 ELFOFGME,D,12/15/2023,11.390,11.620,11.510,0.000,2358956 ELFOFGME,D,12/18/2023,11.410,11.640,11.520,0.000,2358707 ELFOFGME,D,12/19/2023,11.440,11.670,11.550,0.000,2358519 ELFOFGME,D,12/20/2023,11.410,11.640,11.530,0.000,2354081 ELFOFGME,D,12/21/2023,11.390,11.620,11.500,0.000,2351387 ELFOFGME,D,12/22/2023,11.420,11.650,11.540,0.000,2350951 ELFOFGME,D,12/27/2023,11.460,11.690,11.570,0.000,2350374 ELFOFGME,D,12/28/2023,11.460,11.700,11.580,0.000,2350337 ELFOFGME,D,12/29/2023,11.500,11.730,11.610,0.000,2349386 ELFOFGME,D,12/31/2023,11.490,11.730,11.610,0.000,2349386 ELFOFGME,D,1/1/2024,11.490,11.730,11.610,0.000,2349386 ELFOFGME,D,1/2/2024,11.450,11.680,11.560,0.000,2349414 ELFOFGME,D,1/3/2024,11.320,11.550,11.440,0.000,2349751 ELFOFGME,D,1/4/2024,11.250,11.470,11.360,0.000,2348621 ELFOFGME,D,1/5/2024,11.250,11.480,11.370,0.000,2337710 ELFOFGME,D,1/8/2024,11.330,11.560,11.440,0.000,2335041 ELFOFGME,D,1/9/2024,11.420,11.650,11.530,0.000,2331859 ELFOFGME,D,1/10/2024,11.440,11.670,11.550,0.000,2330265 ELFOFGME,D,1/11/2024,11.440,11.670,11.550,0.000,2330889 ELFOFGME,D,1/12/2024,11.490,11.720,11.600,0.000,2328542 ELFOFGME,D,1/15/2024,11.480,11.710,11.600,0.000,2327965 ELFOFGME,D,1/16/2024,11.460,11.690,11.580,0.000,2326024 ELFOFGME,D,1/17/2024,11.360,11.590,11.470,0.000,2324690 ELFOFGME,D,1/18/2024,11.450,11.680,11.560,0.000,2323295 ELFOFGME,D,1/19/2024,11.520,11.750,11.640,0.000,2321793 ELFOFGME,D,1/22/2024,11.640,11.870,11.750,0.000,2320316 ELFOFGME,D,1/23/2024,11.660,11.890,11.780,0.000,2318165 ELFOFGME,D,1/24/2024,11.690,11.920,11.800,0.000,2317199 ELFOFGME,D,1/25/2024,11.710,11.950,11.830,0.000,2316526 ELFOFGME,D,1/26/2024,11.740,11.980,11.860,0.000,2313779 ELFOFGME,D,1/29/2024,11.820,12.060,11.940,0.000,2309409 ELFOFGME,D,1/30/2024,11.850,12.090,11.970,0.000,2309299 ELFOFGME,D,1/31/2024,11.760,12.000,11.880,0.000,2306326 ELFOFGME,D,2/1/2024,11.770,12.010,11.890,0.000,2306485 ELFOFGME,D,2/2/2024,11.820,12.060,11.940,0.000,2303831 ELFOFGME,D,2/5/2024,11.960,12.200,12.080,0.000,2298870 ELFOFGME,D,2/6/2024,11.990,12.230,12.110,0.000,2290416 ELFOFGME,D,2/7/2024,12.030,12.280,12.160,0.000,2283889 ELFOFGME,D,2/8/2024,12.110,12.350,12.230,0.000,2275042 ELFOFGME,D,2/9/2024,12.180,12.420,12.300,0.000,2274113 ELFOFGME,D,2/12/2024,12.220,12.470,12.350,0.000,2269778 ELFOFGME,D,2/13/2024,12.050,12.290,12.170,0.000,2268149 ELFOFGME,D,2/14/2024,12.170,12.420,12.290,0.000,2261204 ELFOFGME,D,2/15/2024,12.230,12.480,12.350,0.000,2259476 ELFOFGME,D,2/16/2024,12.200,12.450,12.320,0.000,2260488 ELFOFGME,D,2/19/2024,12.180,12.430,12.310,0.000,2256274 ELFOFGME,D,2/20/2024,12.090,12.330,12.210,0.000,2254121 ELFOFGME,D,2/21/2024,12.000,12.250,12.130,0.000,2250225 ELFOFGME,D,2/22/2024,12.200,12.450,12.330,0.000,2250438 ELFOFGME,D,2/23/2024,12.260,12.510,12.380,0.000,2244674 ELFOFGME,D,2/26/2024,12.250,12.500,12.370,0.000,2240293 ELFOFGME,D,2/27/2024,12.240,12.490,12.370,0.000,2240505 ELFOFGME,D,2/28/2024,12.230,12.470,12.350,0.000,2239336 ELFOFGME,D,2/29/2024,12.250,12.500,12.370,0.000,2237508 ELFOFGME,D,3/1/2024,12.340,12.590,12.460,0.000,2236635 ELFOFGME,D,3/4/2024,12.370,12.620,12.490,0.000,2233603 ELFOFGME,D,3/5/2024,12.260,12.510,12.380,0.000,2225600 ELFOFGME,D,3/6/2024,12.260,12.510,12.380,0.000,2221734 ELFOFGME,D,3/7/2024,12.330,12.580,12.450,0.000,2219808 ELFOFGME,D,3/8/2024,12.370,12.620,12.500,0.000,2216367 ELFOFGME,D,3/11/2024,12.230,12.470,12.350,0.000,2214858 ELFOFGME,D,3/12/2024,12.310,12.550,12.430,0.000,2210996 ELFOFGME,D,3/13/2024,12.320,12.570,12.450,0.000,2207873 ELFOFGME,D,3/14/2024,12.280,12.530,12.400,0.000,2207011 ELFOFGME,D,3/15/2024,12.240,12.490,12.360,0.000,2202205 ELFOFGME,D,3/19/2024,12.240,12.480,12.360,0.000,2200902 ELFOFGME,D,3/20/2024,12.300,12.550,12.430,0.000,2199025 ELFOFGME,D,3/21/2024,12.430,12.680,12.550,0.000,2199223 ELFOFGME,D,3/22/2024,12.430,12.680,12.560,0.000,2195985 ELFOFGME,D,3/26/2024,12.410,12.660,12.530,0.000,2195512 ELFOFGME,D,3/27/2024,12.430,12.680,12.550,0.000,2194385 ELFOFGME,D,3/28/2024,12.480,12.730,12.610,0.000,2193651 ELFOFGME,D,3/29/2024,12.480,12.730,12.610,0.000,2193651 ELFOFGME,D,4/1/2024,12.480,12.730,12.610,0.000,2193651 ELFOFGME,D,4/2/2024,12.370,12.620,12.500,0.000,2191384 ELFOFGME,D,4/3/2024,12.330,12.580,12.460,0.000,2184840 ELFOFGME,D,4/4/2024,12.310,12.550,12.430,0.000,2173842 ELFOFGME,D,4/5/2024,12.200,12.450,12.330,0.000,2170187 ELFOFGME,D,4/8/2024,12.290,12.540,12.410,0.000,2167169 ELFOFGME,D,4/9/2024,12.290,12.530,12.410,0.000,2167238 ELFOFGME,D,4/10/2024,12.230,12.480,12.360,0.000,2166352 ELFOFGME,D,4/11/2024,12.340,12.590,12.470,0.000,2164768 ELFOFGME,D,4/12/2024,12.350,12.600,12.470,0.000,2164594 ELFOFGME,D,4/15/2024,12.270,12.520,12.400,0.000,2163763 ELFOFGME,D,4/16/2024,12.120,12.370,12.250,0.000,2154583 ELFOFGME,D,4/17/2024,12.090,12.340,12.210,0.000,2149068 ELFOFGME,D,4/18/2024,11.990,12.240,12.110,0.000,2142901 ELFOFGME,D,4/19/2024,11.920,12.160,12.040,0.000,2140710 ELFOFGME,D,4/22/2024,11.920,12.160,12.040,0.000,2138808 ELFOFGME,D,4/23/2024,12.050,12.290,12.170,0.000,2128863 ELFOFGME,D,4/24/2024,12.130,12.380,12.250,0.000,2126543 ELFOFGME,D,4/25/2024,11.990,12.230,12.110,0.000,2125279 ELFOFGME,D,4/26/2024,12.160,12.400,12.280,0.000,2123947 ELFOFGME,D,4/29/2024,12.200,12.450,12.330,0.000,2122672 ELFOFGME,D,4/30/2024,12.180,12.430,12.300,0.000,2121457 ELFOFGME,D,5/1/2024,12.180,12.430,12.300,0.000,2121457 ELFOFGME,D,5/2/2024,12.120,12.360,12.240,0.000,2121355 ELFOFGME,D,5/8/2024,12.330,12.580,12.450,0.000,2116380 ELFOFGME,D,5/9/2024,12.330,12.580,12.450,0.000,2116380 ELFOFGME,D,5/10/2024,12.360,12.610,12.490,0.000,2116742 ELFOFGME,D,5/13/2024,12.350,12.600,12.480,0.000,2109882 ELFOFGME,D,5/14/2024,12.360,12.610,12.480,0.000,2108419 ELFOFGME,D,5/15/2024,12.460,12.720,12.590,0.000,2107400 ELFOFGME,D,5/16/2024,12.490,12.740,12.620,0.000,2106950 ELFOFGME,D,5/17/2024,12.470,12.720,12.600,0.000,2105951 ELFOFGME,D,5/20/2024,12.470,12.720,12.600,0.000,2105951 ELFOFGME,D,5/21/2024,12.470,12.730,12.600,0.000,2105119 ELFOFGME,D,5/22/2024,12.520,12.780,12.650,0.000,2102436 ELFOFGME,D,5/23/2024,12.500,12.760,12.630,0.000,2102252 ELFOFGME,D,5/24/2024,12.460,12.710,12.590,0.000,2096531 ELFOFGME,D,5/27/2024,12.470,12.720,12.600,0.000,2084696 ELFOFGME,D,5/28/2024,12.450,12.700,12.580,0.000,2083016 ELFOFGME,D,5/29/2024,12.380,12.630,12.500,0.000,2079847 ELFOFGME,D,5/30/2024,12.310,12.550,12.430,0.000,2077463 ELFOFGME,D,5/31/2024,12.240,12.480,12.360,0.000,2075497 ELFOFGME,D,6/3/2024,12.300,12.550,12.430,0.000,2073485 ELFOFGME,D,6/4/2024,12.260,12.510,12.390,0.000,2073751 ELFOFGME,D,6/5/2024,12.370,12.620,12.490,0.000,2073051 ELFOFGME,D,6/6/2024,12.470,12.730,12.600,0.000,2070428 ELFOFGME,D,6/7/2024,12.460,12.710,12.580,0.000,2062060 ELFOFGME,D,6/10/2024,12.560,12.810,12.680,0.000,2061935 ELFOFGME,D,6/11/2024,12.590,12.840,12.720,0.000,2057894 ELFOFGME,D,6/12/2024,12.700,12.950,12.830,0.000,2059029 ELFOFGME,D,6/13/2024,12.670,12.920,12.800,0.000,2054669 ELFOFGME,D,6/14/2024,12.700,12.950,12.830,0.000,2048803 ELFOFGME,D,6/17/2024,12.680,12.930,12.800,0.000,2047069 ELFOFGME,D,6/18/2024,12.730,12.990,12.860,0.000,2040507 ELFOFGME,D,6/19/2024,12.720,12.980,12.850,0.000,2035499 ELFOFGME,D,6/20/2024,12.760,13.010,12.890,0.000,2029074 ELFOFGME,D,6/21/2024,12.750,13.010,12.880,0.000,2023675 ELFOFGME,D,6/25/2024,12.730,12.990,12.860,0.000,2021806 ELFOFGME,D,6/26/2024,12.780,13.040,12.910,0.000,2021572 ELFOFGME,D,6/27/2024,12.810,13.070,12.940,0.000,2017685 ELFOFGME,D,6/28/2024,12.820,13.080,12.950,0.000,2014405 ELFOFGME,D,7/1/2024,12.760,13.010,12.890,0.000,2011888 ELFOFGME,D,7/2/2024,12.740,12.990,12.860,0.000,2008689 ELFOFGME,D,7/3/2024,12.780,13.040,12.910,0.000,2005568 ELFOFGME,D,7/4/2024,12.780,13.030,12.910,0.000,1994841 ELFOFGME,D,7/5/2024,12.810,13.060,12.940,0.000,1988014 ELFOFGME,D,7/8/2024,12.860,13.120,12.990,0.000,1985168 ELFOFGME,D,7/9/2024,12.870,13.130,13.000,0.000,1981163 ELFOFGME,D,7/10/2024,12.900,13.160,13.030,0.000,1978588 ELFOFGME,D,7/11/2024,12.960,13.220,13.090,0.000,1974679 ELFOFGME,D,7/12/2024,12.940,13.200,13.070,0.000,1971291 ELFOFGME,D,7/15/2024,12.950,13.210,13.080,0.000,1968775 ELFOFGME,D,7/16/2024,12.980,13.240,13.110,0.000,1968274 ELFOFGME,D,7/17/2024,12.810,13.070,12.940,0.000,1967406 ELFOFGME,D,7/18/2024,12.680,12.930,12.810,0.000,1959971 ELFOFGME,D,7/19/2024,12.590,12.850,12.720,0.000,1957895 ELFOFGME,D,7/22/2024,12.630,12.890,12.760,0.000,1953069 ELFOFGME,D,7/23/2024,12.750,13.000,12.880,0.000,1943493 ELFOFGME,D,7/24/2024,12.600,12.860,12.730,0.000,1945864 ELFOFGME,D,7/25/2024,12.450,12.700,12.570,0.000,1944457 ELFOFGME,D,7/26/2024,12.460,12.710,12.590,0.000,1942790 ELFOFGME,D,7/29/2024,12.550,12.800,12.680,0.000,1941399 ELFOFGME,D,7/30/2024,12.530,12.780,12.650,0.000,1939409 ELFOFGME,D,7/31/2024,12.600,12.860,12.730,0.000,1937650 ELFOFGME,D,8/1/2024,12.640,12.890,12.770,0.000,1937694 ELFOFGME,D,8/2/2024,12.250,12.500,12.380,0.000,1926475 ELFOFGME,D,8/5/2024,11.870,12.110,11.990,0.000,1922161 ELFOFGME,D,8/6/2024,11.900,12.140,12.020,0.000,1916566 ELFOFGME,D,8/7/2024,11.980,12.220,12.100,0.000,1911665 ELFOFGME,D,8/8/2024,11.970,12.210,12.090,0.000,1911465 ELFOFGME,D,8/9/2024,12.100,12.350,12.230,0.000,1908224 ELFOFGME,D,8/12/2024,12.130,12.380,12.250,0.000,1908252 ELFOFGME,D,8/13/2024,12.220,12.470,12.340,0.000,1906491 ELFOFGME,D,8/14/2024,12.230,12.480,12.360,0.000,1906247 ELFOFGME,D,8/16/2024,12.440,12.690,12.570,0.000,1905952 ELFOFGME,D,8/19/2024,12.460,12.720,12.590,0.000,1906085 ELFOFGME,D,8/20/2024,12.500,12.760,12.630,0.000,1906019 ELFOFGME,D,8/21/2024,12.490,12.750,12.620,0.000,1905950 ELFOFGME,D,8/22/2024,12.500,12.750,12.620,0.000,1903711 ELFOFGME,D,8/23/2024,12.480,12.740,12.610,0.000,1903761 ELFOFGME,D,8/26/2024,12.490,12.740,12.620,0.000,1903815 ELFOFGME,D,8/27/2024,12.470,12.730,12.600,0.000,1903323 ELFOFGME,D,8/28/2024,12.500,12.750,12.630,0.000,1902215 ELFOFGME,D,8/29/2024,12.550,12.800,12.670,0.000,1897965 ELFOFGME,D,8/30/2024,12.600,12.850,12.720,0.000,1897876 ELFOFGME,D,9/2/2024,12.630,12.880,12.760,0.000,1894024 ELFOFGME,D,9/3/2024,12.570,12.820,12.700,0.000,1891044 ELFOFGME,D,9/4/2024,12.390,12.640,12.510,0.000,1882838 ELFOFGME,D,9/5/2024,12.300,12.550,12.430,0.000,1880514 ELFOFGME,D,9/6/2024,12.220,12.470,12.340,0.000,1873517 ELFOFGME,D,9/9/2024,12.210,12.460,12.340,0.000,1872554 ELFOFGME,D,9/10/2024,12.270,12.520,12.390,0.000,1866011 ELFOFGME,D,9/11/2024,12.290,12.540,12.410,0.000,1864391 ELFOFGME,D,9/12/2024,12.390,12.640,12.520,0.000,1862166 ELFOFGME,D,9/13/2024,12.440,12.690,12.570,0.000,1856115 ELFOFGME,D,9/16/2024,12.450,12.700,12.580,0.000,1853596 ELFOFGME,D,9/17/2024,12.440,12.690,12.570,0.000,1849188 ELFOFGME,D,9/18/2024,12.410,12.670,12.540,0.000,1845313 ELFOFGME,D,9/19/2024,12.510,12.760,12.630,0.000,1841416 ELFOFGME,D,9/20/2024,12.500,12.750,12.630,0.000,1836471 ELFOFGME,D,9/23/2024,12.490,12.740,12.610,0.000,1833940 ELFOFGME,D,9/24/2024,12.490,12.740,12.620,0.000,1829604 ELFOFGME,D,9/25/2024,12.480,12.730,12.600,0.000,1826712 ELFOFGME,D,9/26/2024,12.550,12.810,12.680,0.000,1825629 ELFOFGME,D,9/27/2024,12.570,12.820,12.690,0.000,1821841 ELFOFGME,D,9/30/2024,12.520,12.770,12.650,0.000,1820279 ELFOFGME,D,10/1/2024,12.570,12.820,12.690,0.000,1818339 ELFOFGME,D,10/2/2024,12.540,12.790,12.660,0.000,1803861 ELFOFGME,D,10/3/2024,12.540,12.800,12.670,0.000,1796554 ELFOFGME,D,10/4/2024,12.570,12.830,12.700,0.000,1793053 ELFOFGME,D,10/7/2024,12.630,12.880,12.750,0.000,1788627 ELFOFGME,D,10/8/2024,12.580,12.840,12.710,0.000,1785582 ELFOFGME,D,10/9/2024,12.640,12.890,12.770,0.000,1778792 ELFOFGME,D,10/10/2024,12.690,12.950,12.820,0.000,1776304 ELFOFGME,D,10/11/2024,12.720,12.980,12.850,0.000,1773737 ELFOFGME,D,10/14/2024,12.810,13.070,12.940,0.000,1767812 ELFOFGME,D,10/15/2024,12.840,13.100,12.970,0.000,1762758 ELFOFGME,D,10/16/2024,12.770,13.030,12.900,0.000,1760597 ELFOFGME,D,10/17/2024,12.850,13.110,12.980,0.000,1757840 ELFOFGME,D,10/18/2024,12.900,13.160,13.030,0.000,1755132 ELFOFGME,D,10/21/2024,12.890,13.150,13.020,0.000,1746817 ELFOFGME,D,10/22/2024,12.830,13.090,12.960,0.000,1733747 ELFOFGME,D,10/23/2024,12.830,13.090,12.960,0.000,1730823 ELFOFGME,D,10/24/2024,12.790,13.050,12.920,0.000,1727237 ELFOFGME,D,10/25/2024,12.780,13.040,12.910,0.000,1726624 ELFOFGME,D,10/29/2024,12.830,13.090,12.960,0.000,1724299 ELFOFGME,D,10/30/2024,12.790,13.040,12.920,0.000,1723232 ELFOFGME,D,10/31/2024,12.600,12.860,12.730,0.000,1720077 ELFOFGME,D,11/1/2024,12.600,12.860,12.730,0.000,1720077 ELFOFGME,D,11/4/2024,12.540,12.790,12.670,0.000,1718055 ELFOFGME,D,11/5/2024,12.560,12.820,12.690,0.000,1716632 ELFOFGME,D,11/6/2024,12.840,13.100,12.970,0.000,1715286 ELFOFGME,D,11/7/2024,13.030,13.290,13.160,0.000,1713148 ELFOFGME,D,11/8/2024,13.070,13.330,13.200,0.000,1714642 ELFOFGME,D,11/11/2024,13.200,13.470,13.330,0.000,1708689 ELFOFGME,D,11/12/2024,13.250,13.520,13.390,0.000,1702876 ELFOFGME,D,11/13/2024,13.190,13.460,13.330,0.000,1699634 ELFOFGME,D,11/14/2024,13.210,13.480,13.350,0.000,1693135 ELFOFGME,D,11/15/2024,13.080,13.340,13.210,0.000,1692460 ELFOFGME,D,11/18/2024,13.020,13.290,13.150,0.000,1689807 ELFOFGME,D,11/19/2024,13.020,13.280,13.150,0.000,1686050 ELFOFGME,D,11/20/2024,13.050,13.310,13.180,0.000,1684589 ELFOFGME,D,11/21/2024,13.140,13.400,13.270,0.000,1683847 ELFOFGME,D,11/25/2024,13.380,13.650,13.510,0.000,1676514 ELFOFGME,D,11/26/2024,13.360,13.630,13.500,0.000,1673468 ELFOFGME,D,11/27/2024,13.310,13.580,13.450,0.000,1667541 ELFOFGME,D,11/28/2024,13.280,13.550,13.420,0.000,1654216 ELFOFGME,D,11/29/2024,13.300,13.570,13.440,0.000,1646545 ELFOFGME,D,12/2/2024,13.420,13.690,13.560,0.000,1644785 ELFOFGME,D,12/3/2024,13.480,13.760,13.620,0.000,1644954 ELFOFGME,D,12/4/2024,13.550,13.830,13.690,0.000,1646189 ELFOFGME,D,12/5/2024,13.550,13.820,13.680,0.000,1641417 ELFOFGME,D,12/6/2024,13.520,13.790,13.660,0.000,1634948 ELFOFGME,D,12/9/2024,13.520,13.790,13.660,0.000,1629869 ELFOFGME,D,12/10/2024,13.470,13.740,13.600,0.000,1627918 ELFOFGME,D,12/11/2024,13.540,13.810,13.670,0.000,1625806 ELFOFGME,D,12/12/2024,13.580,13.860,13.720,0.000,1624615 ELFOFGME,D,12/13/2024,13.520,13.790,13.660,0.000,1622609 ELFOFGME,D,12/16/2024,13.510,13.780,13.650,0.000,1620349 ELFOFGME,D,12/17/2024,13.470,13.740,13.610,0.000,1619881 ELFOFGME,D,12/18/2024,13.400,13.670,13.530,0.000,1618366 ELFOFGME,D,12/19/2024,13.200,13.460,13.330,0.000,1610634 ELFOFGME,D,12/20/2024,13.180,13.440,13.310,0.000,1609084 ELFOFGME,D,12/23/2024,13.270,13.540,13.400,0.000,1609146