<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFOFGM,D,11/27/2019,12.650,12.840,12.750,0.000,4165311
ELFOFGM,D,11/28/2019,12.650,12.840,12.750,0.000,4169861
ELFOFGM,D,11/29/2019,12.650,12.840,12.740,0.000,4171182
ELFOFGM,D,12/2/2019,12.590,12.780,12.690,0.000,4184427
ELFOFGM,D,12/3/2019,12.560,12.750,12.650,0.000,4190593
ELFOFGM,D,12/4/2019,12.580,12.770,12.670,0.000,4194512
ELFOFGM,D,12/5/2019,12.570,12.760,12.670,0.000,4197399
ELFOFGM,D,12/6/2019,12.600,12.790,12.700,0.000,4197175
ELFOFGM,D,12/9/2019,12.620,12.810,12.710,0.000,4198380
ELFOFGM,D,12/10/2019,12.600,12.790,12.700,0.000,4203221
ELFOFGM,D,12/11/2019,12.610,12.800,12.710,0.000,4199155
ELFOFGM,D,12/12/2019,12.620,12.810,12.710,0.000,4205239
ELFOFGM,D,12/13/2019,12.640,12.830,12.730,0.000,4210249
ELFOFGM,D,12/16/2019,12.670,12.860,12.770,0.000,4207333
ELFOFGM,D,12/17/2019,12.670,12.860,12.760,0.000,4208754
ELFOFGM,D,12/18/2019,12.680,12.870,12.770,0.000,4210754
ELFOFGM,D,12/19/2019,12.670,12.860,12.770,0.000,4210759
ELFOFGM,D,12/20/2019,12.700,12.890,12.790,0.000,4214407
ELFOFGM,D,12/23/2019,12.710,12.900,12.800,0.000,4217384
ELFOFGM,D,12/24/2019,12.710,12.900,12.800,0.000,4224556
ELFOFGM,D,12/27/2019,12.710,12.900,12.800,0.000,4224944
ELFOFGM,D,12/30/2019,12.670,12.860,12.770,0.000,4216850
ELFOFGM,D,12/31/2019,12.650,12.840,12.750,0.000,4213951
ELFOFGM,D,1/1/2020,12.650,12.840,12.750,0.000,4213951
ELFOFGM,D,1/3/2020,12.700,12.890,12.800,0.000,4217465
ELFOFGM,D,1/7/2020,12.690,12.880,12.790,0.000,4219638
ELFOFGM,D,1/8/2020,12.710,12.900,12.800,0.000,4221957
ELFOFGM,D,1/10/2020,12.760,12.950,12.850,0.000,4226725
ELFOFGM,D,1/13/2020,12.750,12.940,12.840,0.000,4231516
ELFOFGM,D,1/14/2020,12.760,12.950,12.850,0.000,4238935
ELFOFGM,D,1/15/2020,12.770,12.960,12.860,0.000,4245193
ELFOFGM,D,1/16/2020,12.770,12.960,12.870,0.000,4246667
ELFOFGM,D,1/17/2020,12.810,13.000,12.910,0.000,4254939
ELFOFGM,D,1/20/2020,12.820,13.010,12.920,0.000,4284472
ELFOFGM,D,1/21/2020,12.800,13.000,12.900,0.000,4298950
ELFOFGM,D,1/22/2020,12.830,13.020,12.930,0.000,4314952
ELFOFGM,D,1/23/2020,12.820,13.010,12.920,0.000,4330598
ELFOFGM,D,1/24/2020,12.840,13.030,12.940,0.000,4348776
ELFOFGM,D,1/27/2020,12.790,12.990,12.890,0.000,4363165
ELFOFGM,D,1/28/2020,12.790,12.980,12.890,0.000,4365499
ELFOFGM,D,1/29/2020,12.820,13.010,12.910,0.000,4372843
ELFOFGM,D,1/30/2020,12.780,12.970,12.880,0.000,4383103
ELFOFGM,D,1/31/2020,12.760,12.950,12.860,0.000,4386905
ELFOFGM,D,2/3/2020,12.760,12.950,12.850,0.000,4408615
ELFOFGM,D,2/4/2020,12.820,13.010,12.920,0.000,4419553
ELFOFGM,D,2/5/2020,12.860,13.060,12.960,0.000,4426766
ELFOFGM,D,2/6/2020,12.890,13.080,12.980,0.000,4427569
ELFOFGM,D,2/7/2020,12.890,13.080,12.980,0.000,4431239
ELFOFGM,D,2/10/2020,12.890,13.090,12.990,0.000,4440327
ELFOFGM,D,2/11/2020,12.940,13.130,13.030,0.000,4457175
ELFOFGM,D,2/12/2020,12.950,13.150,13.050,0.000,4464999
ELFOFGM,D,2/13/2020,12.960,13.160,13.060,0.000,4473427
ELFOFGM,D,2/14/2020,12.980,13.180,13.080,0.000,4484257
ELFOFGM,D,2/17/2020,12.990,13.190,13.090,0.000,4494432
ELFOFGM,D,2/18/2020,12.980,13.170,13.080,0.000,4495707
ELFOFGM,D,2/19/2020,13.000,13.200,13.100,0.000,4500182
ELFOFGM,D,2/20/2020,13.000,13.200,13.100,0.000,4520515
ELFOFGM,D,2/21/2020,12.970,13.160,13.060,0.000,4527293
ELFOFGM,D,2/24/2020,12.850,13.050,12.950,0.000,4530978
ELFOFGM,D,2/25/2020,12.800,12.990,12.900,0.000,4533185
ELFOFGM,D,2/26/2020,12.730,12.920,12.830,0.000,4503168
ELFOFGM,D,2/27/2020,12.610,12.800,12.700,0.000,4477278
ELFOFGM,D,2/28/2020,12.480,12.670,12.580,0.000,4429646
ELFOFGM,D,3/3/2020,12.550,12.740,12.640,0.000,4264050
ELFOFGM,D,3/4/2020,12.570,12.760,12.670,0.000,4255028
ELFOFGM,D,3/5/2020,12.540,12.730,12.640,0.000,4241260
ELFOFGM,D,3/6/2020,12.400,12.590,12.490,0.000,4227629
ELFOFGM,D,3/9/2020,12.160,12.340,12.250,0.000,4190307
ELFOFGM,D,3/10/2020,12.160,12.340,12.250,0.000,4075566
ELFOFGM,D,3/11/2020,12.150,12.340,12.240,0.000,3964971
ELFOFGM,D,3/12/2020,11.930,12.110,12.020,0.000,3895123
ELFOFGM,D,3/13/2020,11.840,12.010,11.920,0.000,3717229
ELFOFGM,D,3/16/2020,11.600,11.780,11.690,0.000,3548624
ELFOFGM,D,3/17/2020,11.570,11.750,11.660,0.000,3430189
ELFOFGM,D,3/18/2020,11.350,11.520,11.430,0.000,3365552
ELFOFGM,D,3/19/2020,11.400,11.570,11.490,0.000,3276878
ELFOFGM,D,3/20/2020,11.550,11.720,11.640,0.000,3213398
ELFOFGM,D,3/23/2020,11.380,11.550,11.470,0.000,3198056
ELFOFGM,D,3/24/2020,11.530,11.710,11.620,0.000,3177357
ELFOFGM,D,3/26/2020,11.800,11.980,11.890,0.000,3152776
ELFOFGM,D,3/27/2020,11.790,11.970,11.880,0.000,3140807
ELFOFGM,D,3/30/2020,11.810,11.980,11.900,0.000,3135804
ELFOFGM,D,3/31/2020,11.850,12.030,11.940,0.000,3133166
ELFOFGM,D,4/1/2020,11.740,11.920,11.830,0.000,3127979
ELFOFGM,D,4/2/2020,11.730,11.910,11.820,0.000,3108637
ELFOFGM,D,4/3/2020,11.760,11.940,11.850,0.000,3108293
ELFOFGM,D,4/6/2020,11.850,12.030,11.940,0.000,3108295
ELFOFGM,D,4/7/2020,11.940,12.120,12.030,0.000,3114926
ELFOFGM,D,4/8/2020,11.910,12.090,12.000,0.000,3113424
ELFOFGM,D,4/9/2020,12.020,12.200,12.110,0.000,3115588
ELFOFGM,D,4/10/2020,12.020,12.200,12.110,0.000,3115588
ELFOFGM,D,4/13/2020,12.020,12.200,12.110,0.000,3115588
ELFOFGM,D,4/14/2020,12.050,12.240,12.140,0.000,3144815
ELFOFGM,D,4/15/2020,12.020,12.200,12.110,0.000,3140147
ELFOFGM,D,4/16/2020,12.040,12.220,12.130,0.000,3142622
ELFOFGM,D,4/21/2020,12.030,12.210,12.120,0.000,3143527
ELFOFGM,D,4/22/2020,12.010,12.190,12.100,0.000,3143936
ELFOFGM,D,4/23/2020,12.090,12.280,12.180,0.000,3143303
ELFOFGM,D,4/24/2020,12.090,12.280,12.190,0.000,3140728
ELFOFGM,D,4/27/2020,12.150,12.340,12.240,0.000,3140894
ELFOFGM,D,4/28/2020,12.180,12.370,12.280,0.000,3141458
ELFOFGM,D,4/29/2020,12.230,12.420,12.330,0.000,3147600
ELFOFGM,D,4/30/2020,12.250,12.440,12.340,0.000,3147858
ELFOFGM,D,5/4/2020,12.110,12.300,12.210,0.000,3151447
ELFOFGM,D,5/5/2020,12.180,12.370,12.270,0.000,3155464
ELFOFGM,D,5/6/2020,12.170,12.360,12.260,0.000,3157613
ELFOFGM,D,5/7/2020,12.200,12.390,12.300,0.000,3158423
ELFOFGM,D,5/8/2020,12.230,12.410,12.320,0.000,3159709
ELFOFGM,D,5/11/2020,12.230,12.420,12.320,0.000,3162393
ELFOFGM,D,5/12/2020,12.230,12.420,12.330,0.000,3163707
ELFOFGM,D,5/13/2020,12.190,12.370,12.280,0.000,3164187
ELFOFGM,D,5/14/2020,12.140,12.330,12.240,0.000,3164735
ELFOFGM,D,5/15/2020,12.180,12.360,12.270,0.000,3164735
ELFOFGM,D,5/18/2020,12.260,12.440,12.350,0.000,3165140
ELFOFGM,D,5/19/2020,12.250,12.440,12.340,0.000,3166015
ELFOFGM,D,5/20/2020,12.280,12.470,12.370,0.000,3172532
ELFOFGM,D,5/21/2020,12.280,12.470,12.370,0.000,3172532
ELFOFGM,D,5/22/2020,12.290,12.470,12.380,0.000,3171760
ELFOFGM,D,5/25/2020,12.310,12.490,12.400,0.000,3185591
ELFOFGM,D,5/26/2020,12.330,12.520,12.420,0.000,3183052
ELFOFGM,D,5/27/2020,12.330,12.520,12.420,0.000,3187732
ELFOFGM,D,5/28/2020,12.380,12.560,12.470,0.000,3191538
ELFOFGM,D,5/29/2020,12.360,12.540,12.450,0.000,3198229
ELFOFGM,D,6/1/2020,12.360,12.540,12.450,0.000,3198229
ELFOFGM,D,6/2/2020,12.400,12.580,12.490,0.000,3206091
ELFOFGM,D,6/3/2020,12.440,12.630,12.530,0.000,3218471
ELFOFGM,D,6/4/2020,12.450,12.640,12.540,0.000,3226533
ELFOFGM,D,6/5/2020,12.470,12.660,12.560,0.000,3234315
ELFOFGM,D,6/9/2020,12.490,12.680,12.590,0.000,3240082
ELFOFGM,D,6/10/2020,12.470,12.660,12.570,0.000,3252621
ELFOFGM,D,6/11/2020,12.410,12.600,12.500,0.000,3262614
ELFOFGM,D,6/12/2020,12.390,12.580,12.490,0.000,3278094
ELFOFGM,D,6/15/2020,12.370,12.560,12.470,0.000,3279267
ELFOFGM,D,6/16/2020,12.470,12.650,12.560,0.000,3289576
ELFOFGM,D,6/17/2020,12.490,12.680,12.590,0.000,3285492
ELFOFGM,D,6/18/2020,12.500,12.680,12.590,0.000,3291458
ELFOFGM,D,6/19/2020,12.530,12.710,12.620,0.000,3297394
ELFOFGM,D,6/22/2020,12.510,12.700,12.610,0.000,3299322
ELFOFGM,D,6/23/2020,12.510,12.700,12.610,0.000,3299322
ELFOFGM,D,6/24/2020,12.480,12.670,12.580,0.000,3321342
ELFOFGM,D,6/25/2020,12.480,12.670,12.570,0.000,3323621
ELFOFGM,D,6/26/2020,12.490,12.680,12.580,0.000,3326207
ELFOFGM,D,6/29/2020,12.450,12.640,12.540,0.000,3331346
ELFOFGM,D,6/30/2020,12.490,12.680,12.590,0.000,3314308
ELFOFGM,D,7/1/2020,12.510,12.700,12.600,0.000,3322342
ELFOFGM,D,7/2/2020,12.550,12.740,12.640,0.000,3322397
ELFOFGM,D,7/3/2020,12.560,12.750,12.660,0.000,3325295
ELFOFGM,D,7/6/2020,12.580,12.770,12.680,0.000,3332575
ELFOFGM,D,7/7/2020,12.590,12.780,12.680,0.000,3335699
ELFOFGM,D,7/8/2020,12.590,12.780,12.680,0.000,3337842
ELFOFGM,D,7/9/2020,12.590,12.780,12.680,0.000,3340064
ELFOFGM,D,7/10/2020,12.600,12.790,12.690,0.000,3342171
ELFOFGM,D,7/13/2020,12.600,12.790,12.700,0.000,3348820
ELFOFGM,D,7/14/2020,12.550,12.730,12.640,0.000,3346926
ELFOFGM,D,7/15/2020,12.570,12.760,12.670,0.000,3355330
ELFOFGM,D,7/16/2020,12.590,12.780,12.680,0.000,3360611
ELFOFGM,D,7/17/2020,12.590,12.780,12.690,0.000,3370611
ELFOFGM,D,7/20/2020,12.620,12.810,12.710,0.000,3380638
ELFOFGM,D,7/21/2020,12.660,12.860,12.760,0.000,3375095
ELFOFGM,D,7/22/2020,12.630,12.820,12.720,0.000,3377650
ELFOFGM,D,7/23/2020,12.640,12.830,12.740,0.000,3381835
ELFOFGM,D,7/24/2020,12.580,12.770,12.670,0.000,3386375
ELFOFGM,D,7/27/2020,12.560,12.750,12.660,0.000,3381949
ELFOFGM,D,7/28/2020,12.580,12.770,12.670,0.000,3385690
ELFOFGM,D,7/29/2020,12.580,12.770,12.670,0.000,3391894
ELFOFGM,D,7/30/2020,12.550,12.740,12.650,0.000,3398375
ELFOFGM,D,7/31/2020,12.530,12.720,12.620,0.000,3402775
ELFOFGM,D,8/3/2020,12.570,12.760,12.670,0.000,3403386
ELFOFGM,D,8/4/2020,12.580,12.770,12.680,0.000,3402063
ELFOFGM,D,8/5/2020,12.580,12.770,12.680,0.000,3405111
ELFOFGM,D,8/6/2020,12.600,12.790,12.690,0.000,3416145
ELFOFGM,D,8/7/2020,12.610,12.800,12.700,0.000,3412257
ELFOFGM,D,8/10/2020,12.610,12.800,12.710,0.000,3412702
ELFOFGM,D,8/11/2020,12.610,12.810,12.710,0.000,3413087
ELFOFGM,D,8/12/2020,12.630,12.820,12.720,0.000,3414037
ELFOFGM,D,8/13/2020,12.610,12.800,12.710,0.000,3414037
ELFOFGM,D,8/14/2020,12.600,12.790,12.700,0.000,3414508
ELFOFGM,D,8/17/2020,12.600,12.790,12.700,0.000,3419528
ELFOFGM,D,8/18/2020,12.610,12.800,12.700,0.000,3418607
ELFOFGM,D,8/19/2020,12.610,12.800,12.700,0.000,3419215
ELFOFGM,D,8/20/2020,12.610,12.800,12.710,0.000,3423851
ELFOFGM,D,8/21/2020,12.640,12.830,12.740,0.000,3424989
ELFOFGM,D,8/24/2020,12.660,12.850,12.750,0.000,3425381
ELFOFGM,D,8/25/2020,12.660,12.850,12.760,0.000,3427915
ELFOFGM,D,8/26/2020,12.680,12.880,12.780,0.000,3429944
ELFOFGM,D,8/27/2020,12.710,12.900,12.800,0.000,3427163
ELFOFGM,D,8/28/2020,12.680,12.870,12.770,0.000,3430962
ELFOFGM,D,8/31/2020,12.670,12.860,12.760,0.000,3427000
ELFOFGM,D,9/1/2020,12.670,12.860,12.760,0.000,3434130
ELFOFGM,D,9/2/2020,12.750,12.940,12.840,0.000,3436093
ELFOFGM,D,9/3/2020,12.740,12.940,12.840,0.000,3438581
ELFOFGM,D,9/4/2020,12.640,12.840,12.740,0.000,3439805
ELFOFGM,D,9/7/2020,12.650,12.840,12.740,0.000,3451727
ELFOFGM,D,9/8/2020,12.620,12.810,12.710,0.000,3452834
ELFOFGM,D,9/9/2020,12.640,12.830,12.730,0.000,3456506
ELFOFGM,D,9/10/2020,12.640,12.830,12.730,0.000,3454735
ELFOFGM,D,9/11/2020,12.620,12.810,12.710,0.000,3466790
ELFOFGM,D,9/14/2020,12.650,12.840,12.750,0.000,3473121
ELFOFGM,D,9/15/2020,12.670,12.860,12.770,0.000,3474317
ELFOFGM,D,9/16/2020,12.690,12.880,12.790,0.000,3475719
ELFOFGM,D,9/17/2020,12.670,12.860,12.770,0.000,3480397
ELFOFGM,D,9/18/2020,12.660,12.850,12.750,0.000,3479040
ELFOFGM,D,9/21/2020,12.600,12.790,12.690,0.000,3485289
ELFOFGM,D,9/22/2020,12.620,12.810,12.710,0.000,3490983
ELFOFGM,D,9/23/2020,12.660,12.850,12.750,0.000,3492544
ELFOFGM,D,9/24/2020,12.610,12.800,12.710,0.000,3496567
ELFOFGM,D,9/25/2020,12.620,12.810,12.720,0.000,3500028
ELFOFGM,D,9/28/2020,12.680,12.870,12.780,0.000,3500951
ELFOFGM,D,9/29/2020,12.680,12.880,12.780,0.000,3503119
ELFOFGM,D,9/30/2020,12.690,12.880,12.790,0.000,3511853
ELFOFGM,D,10/1/2020,12.700,12.890,12.790,0.000,3511826
ELFOFGM,D,10/2/2020,12.690,12.880,12.790,0.000,3514963
ELFOFGM,D,10/5/2020,12.710,12.900,12.800,0.000,3521879
ELFOFGM,D,10/6/2020,12.720,12.910,12.810,0.000,3526193
ELFOFGM,D,10/7/2020,12.730,12.920,12.820,0.000,3527009
ELFOFGM,D,10/8/2020,12.770,12.960,12.860,0.000,3529101
ELFOFGM,D,10/9/2020,12.800,12.990,12.890,0.000,3532395
ELFOFGM,D,10/12/2020,12.840,13.040,12.940,0.000,3536723
ELFOFGM,D,10/13/2020,12.860,13.060,12.960,0.000,3542582
ELFOFGM,D,10/14/2020,12.880,13.070,12.980,0.000,3553629
ELFOFGM,D,10/15/2020,12.820,13.020,12.920,0.000,3561845
ELFOFGM,D,10/16/2020,12.860,13.050,12.960,0.000,3574324
ELFOFGM,D,10/19/2020,12.840,13.030,12.940,0.000,3580504
ELFOFGM,D,10/20/2020,12.780,12.980,12.880,0.000,3590999
ELFOFGM,D,10/21/2020,12.760,12.950,12.850,0.000,3601946
ELFOFGM,D,10/22/2020,12.740,12.930,12.830,0.000,3609610
ELFOFGM,D,10/23/2020,12.740,12.930,12.830,0.000,3618727
ELFOFGM,D,10/26/2020,12.700,12.890,12.790,0.000,3634779
ELFOFGM,D,10/27/2020,12.690,12.880,12.790,0.000,3646717
ELFOFGM,D,10/29/2020,12.600,12.790,12.690,0.000,3657591
ELFOFGM,D,10/30/2020,12.560,12.750,12.660,0.000,3655215
ELFOFGM,D,11/2/2020,12.630,12.820,12.730,0.000,3660647
ELFOFGM,D,11/3/2020,12.680,12.870,12.770,0.000,3662596
ELFOFGM,D,11/4/2020,12.770,12.960,12.870,0.000,3658149
ELFOFGM,D,11/5/2020,12.840,13.040,12.940,0.000,3666226
ELFOFGM,D,11/6/2020,12.850,13.040,12.940,0.000,3676928
ELFOFGM,D,11/9/2020,12.930,13.120,13.020,0.000,3677252
ELFOFGM,D,11/10/2020,12.890,13.090,12.990,0.000,3675348
ELFOFGM,D,11/11/2020,12.930,13.120,13.030,0.000,3680750
ELFOFGM,D,11/12/2020,12.930,13.130,13.030,0.000,3686790
ELFOFGM,D,11/13/2020,12.940,13.140,13.040,0.000,3700463
ELFOFGM,D,11/16/2020,12.980,13.180,13.080,0.000,3710048
ELFOFGM,D,11/17/2020,12.960,13.150,13.060,0.000,3710993
ELFOFGM,D,11/19/2020,12.950,13.150,13.050,0.000,3735138
ELFOFGM,D,11/20/2020,12.960,13.150,13.060,0.000,3732084
ELFOFGM,D,11/23/2020,12.950,13.140,13.050,0.000,3743415
ELFOFGM,D,11/24/2020,12.980,13.180,13.080,0.000,3755711
ELFOFGM,D,11/25/2020,12.980,13.180,13.080,0.000,3769154
ELFOFGM,D,11/26/2020,12.990,13.180,13.080,0.000,3778013
ELFOFGM,D,11/27/2020,12.990,13.190,13.090,0.000,3793033
ELFOFGM,D,11/30/2020,12.950,13.140,13.050,0.000,3805827
ELFOFGM,D,12/1/2020,12.960,13.160,13.060,0.000,3821670
ELFOFGM,D,12/2/2020,12.910,13.100,13.000,0.000,3834649
ELFOFGM,D,12/3/2020,12.900,13.100,13.000,0.000,3855565
ELFOFGM,D,12/4/2020,12.910,13.110,13.010,0.000,3864734
ELFOFGM,D,12/7/2020,12.940,13.130,13.040,0.000,3892705
ELFOFGM,D,12/8/2020,12.940,13.140,13.040,0.000,3897023
ELFOFGM,D,12/9/2020,12.970,13.160,13.070,0.000,3908349
ELFOFGM,D,12/10/2020,12.940,13.140,13.040,0.000,3914788
ELFOFGM,D,12/11/2020,12.930,13.130,13.030,0.000,3925252
ELFOFGM,D,12/14/2020,12.930,13.130,13.030,0.000,3939727
ELFOFGM,D,12/15/2020,12.940,13.140,13.040,0.000,3947033
ELFOFGM,D,12/16/2020,12.940,13.140,13.040,0.000,3962489
ELFOFGM,D,12/17/2020,12.960,13.160,13.060,0.000,3970013
ELFOFGM,D,12/18/2020,12.950,13.150,13.050,0.000,3977387
ELFOFGM,D,12/21/2020,12.930,13.120,13.020,0.000,3992910
ELFOFGM,D,12/22/2020,12.920,13.110,13.020,0.000,4005045
ELFOFGM,D,12/23/2020,12.950,13.150,13.050,0.000,4013952
ELFOFGM,D,12/24/2020,12.940,13.140,13.040,0.000,4020388
ELFOFGM,D,12/28/2020,12.950,13.140,13.040,0.000,4023778
ELFOFGM,D,12/29/2020,12.960,13.160,13.060,0.000,4028069
ELFOFGM,D,12/30/2020,12.980,13.170,13.070,0.000,4051044
ELFOFGM,D,12/31/2020,12.980,13.170,13.070,0.000,4063032
ELFOFGM,D,1/1/2021,12.980,13.170,13.070,0.000,4063032
ELFOFGM,D,1/5/2021,12.990,13.190,13.090,0.000,4074271
ELFOFGM,D,1/7/2021,13.030,13.220,13.120,0.000,4079577
ELFOFGM,D,1/8/2021,13.090,13.290,13.190,0.000,4095007
ELFOFGM,D,1/11/2021,13.100,13.300,13.200,0.000,4102416
ELFOFGM,D,1/12/2021,13.080,13.280,13.180,0.000,4104934
ELFOFGM,D,1/13/2021,13.080,13.280,13.180,0.000,4110828
ELFOFGM,D,1/14/2021,13.110,13.310,13.210,0.000,4121494
ELFOFGM,D,1/15/2021,13.080,13.280,13.180,0.000,4142324
ELFOFGM,D,1/18/2021,13.090,13.290,13.190,0.000,4153119
ELFOFGM,D,1/19/2021,13.100,13.290,13.190,0.000,4161966
ELFOFGM,D,1/20/2021,13.150,13.350,13.250,0.000,4181003
ELFOFGM,D,1/21/2021,13.150,13.350,13.250,0.000,4198668
ELFOFGM,D,1/22/2021,13.120,13.320,13.220,0.000,4218481
ELFOFGM,D,1/25/2021,13.130,13.330,13.230,0.000,4237748
ELFOFGM,D,1/26/2021,13.140,13.340,13.240,0.000,4256124
ELFOFGM,D,1/27/2021,13.050,13.250,13.150,0.000,4281495
ELFOFGM,D,1/28/2021,13.050,13.240,13.150,0.000,4294006
ELFOFGM,D,1/29/2021,13.010,13.200,13.100,0.000,4310643
ELFOFGM,D,2/1/2021,13.040,13.240,13.140,0.000,4341330
ELFOFGM,D,2/2/2021,13.140,13.340,13.240,0.000,4353355
ELFOFGM,D,2/3/2021,13.190,13.390,13.290,0.000,4365246
ELFOFGM,D,2/4/2021,13.200,13.400,13.300,0.000,4389485
ELFOFGM,D,2/5/2021,13.240,13.440,13.340,0.000,4409441
ELFOFGM,D,2/8/2021,13.240,13.440,13.340,0.000,4419787
ELFOFGM,D,2/9/2021,13.230,13.430,13.330,0.000,4453260
ELFOFGM,D,2/10/2021,13.240,13.440,13.340,0.000,4476975
ELFOFGM,D,2/11/2021,13.240,13.440,13.340,0.000,4504686
ELFOFGM,D,2/12/2021,13.270,13.470,13.370,0.000,4519801
ELFOFGM,D,2/15/2021,13.290,13.490,13.390,0.000,4541151
ELFOFGM,D,2/16/2021,13.280,13.480,13.380,0.000,4551417
ELFOFGM,D,2/17/2021,13.270,13.480,13.380,0.000,4563279
ELFOFGM,D,2/18/2021,13.220,13.420,13.320,0.000,4575283
ELFOFGM,D,2/19/2021,13.200,13.400,13.300,0.000,4588102
ELFOFGM,D,2/22/2021,13.150,13.350,13.250,0.000,4619909
ELFOFGM,D,2/23/2021,13.090,13.290,13.190,0.000,4636157
ELFOFGM,D,2/24/2021,13.100,13.300,13.200,0.000,4654039
ELFOFGM,D,2/25/2021,13.070,13.260,13.170,0.000,4671989
ELFOFGM,D,2/26/2021,13.000,13.200,13.100,0.000,4694925
ELFOFGM,D,3/1/2021,13.100,13.300,13.200,0.000,4717405
ELFOFGM,D,3/2/2021,13.150,13.350,13.250,0.000,4741633
ELFOFGM,D,3/3/2021,13.090,13.290,13.190,0.000,4756946
ELFOFGM,D,3/4/2021,13.020,13.220,13.120,0.000,4783245
ELFOFGM,D,3/5/2021,13.020,13.220,13.120,0.000,4810070
ELFOFGM,D,3/8/2021,13.080,13.270,13.180,0.000,4825837
ELFOFGM,D,3/9/2021,13.120,13.320,13.220,0.000,4840388
ELFOFGM,D,3/10/2021,13.160,13.360,13.260,0.000,4864779
ELFOFGM,D,3/11/2021,13.190,13.390,13.290,0.000,4872688
ELFOFGM,D,3/12/2021,13.190,13.390,13.290,0.000,4889250
ELFOFGM,D,3/16/2021,13.240,13.440,13.340,0.000,4901540
ELFOFGM,D,3/17/2021,13.190,13.390,13.290,0.000,4915359
ELFOFGM,D,3/19/2021,13.140,13.340,13.240,0.000,4937340
ELFOFGM,D,3/22/2021,13.140,13.340,13.240,0.000,4945141
ELFOFGM,D,3/23/2021,13.160,13.360,13.260,0.000,4959866
ELFOFGM,D,3/24/2021,13.160,13.360,13.260,0.000,4973802
ELFOFGM,D,3/26/2021,13.210,13.410,13.310,0.000,4996248
ELFOFGM,D,3/29/2021,13.230,13.430,13.330,0.000,5011099
ELFOFGM,D,3/30/2021,13.230,13.430,13.330,0.000,5025741
ELFOFGM,D,3/31/2021,13.260,13.460,13.360,0.000,5047933
ELFOFGM,D,4/1/2021,13.270,13.470,13.370,0.000,5062162
ELFOFGM,D,4/2/2021,13.270,13.470,13.370,0.000,5062162
ELFOFGM,D,4/5/2021,13.270,13.470,13.370,0.000,5062162
ELFOFGM,D,4/6/2021,13.310,13.510,13.410,0.000,5085928
ELFOFGM,D,4/7/2021,13.280,13.480,13.380,0.000,5129808
ELFOFGM,D,4/8/2021,13.310,13.520,13.410,0.000,5143697
ELFOFGM,D,4/9/2021,13.310,13.510,13.410,0.000,5154393
ELFOFGM,D,4/12/2021,13.320,13.520,13.420,0.000,5174946
ELFOFGM,D,4/13/2021,13.320,13.520,13.420,0.000,5190654
ELFOFGM,D,4/14/2021,13.310,13.520,13.410,0.000,5218263
ELFOFGM,D,4/15/2021,13.340,13.540,13.440,0.000,5237653
ELFOFGM,D,4/16/2021,13.360,13.560,13.460,0.000,5258815
ELFOFGM,D,4/19/2021,13.340,13.540,13.440,0.000,5273260
ELFOFGM,D,4/20/2021,13.300,13.500,13.400,0.000,5291288
ELFOFGM,D,4/21/2021,13.310,13.510,13.410,0.000,5301194
ELFOFGM,D,4/22/2021,13.330,13.530,13.430,0.000,5343684
ELFOFGM,D,4/23/2021,13.330,13.530,13.430,0.000,5369052
ELFOFGM,D,4/26/2021,13.350,13.550,13.450,0.000,5389153
ELFOFGM,D,4/27/2021,13.350,13.550,13.450,0.000,5397723
ELFOFGM,D,4/28/2021,13.350,13.550,13.450,0.000,5408505
ELFOFGM,D,4/29/2021,13.330,13.530,13.430,0.000,5424455
ELFOFGM,D,5/5/2021,13.330,13.530,13.430,0.000,5436688
ELFOFGM,D,5/6/2021,13.310,13.510,13.410,0.000,5451006
ELFOFGM,D,5/7/2021,13.360,13.560,13.460,0.000,5468353
ELFOFGM,D,5/10/2021,13.320,13.530,13.420,0.000,5485658
ELFOFGM,D,5/11/2021,13.240,13.440,13.340,0.000,5494053
ELFOFGM,D,5/12/2021,13.220,13.420,13.320,0.000,5505205
ELFOFGM,D,5/13/2021,13.220,13.420,13.320,0.000,5505205
ELFOFGM,D,5/14/2021,13.210,13.410,13.310,0.000,5524389
ELFOFGM,D,5/17/2021,13.210,13.410,13.310,0.000,5565074
ELFOFGM,D,5/18/2021,13.190,13.390,13.290,0.000,5591898
ELFOFGM,D,5/19/2021,13.120,13.320,13.220,0.000,5602104
ELFOFGM,D,5/20/2021,13.170,13.370,13.270,0.000,5611060
ELFOFGM,D,5/21/2021,13.230,13.430,13.330,0.000,5622121
ELFOFGM,D,5/24/2021,13.230,13.430,13.330,0.000,5622121
ELFOFGM,D,5/25/2021,13.250,13.450,13.350,0.000,5636442
ELFOFGM,D,5/26/2021,13.270,13.470,13.370,0.000,5657102
ELFOFGM,D,5/27/2021,13.290,13.490,13.390,0.000,5678614
ELFOFGM,D,5/28/2021,13.320,13.520,13.420,0.000,5697620
ELFOFGM,D,5/31/2021,13.290,13.500,13.400,0.000,5708603
ELFOFGM,D,6/1/2021,13.310,13.510,13.410,0.000,5720255
ELFOFGM,D,6/2/2021,13.310,13.510,13.410,0.000,5741828
ELFOFGM,D,6/3/2021,13.270,13.470,13.370,0.000,5756117
ELFOFGM,D,6/4/2021,13.330,13.530,13.430,0.000,5777723
ELFOFGM,D,6/7/2021,13.310,13.510,13.410,0.000,5790915
ELFOFGM,D,6/8/2021,13.310,13.510,13.410,0.000,5830094
ELFOFGM,D,6/9/2021,13.320,13.520,13.420,0.000,5845990
ELFOFGM,D,6/10/2021,13.340,13.540,13.440,0.000,5864275
ELFOFGM,D,6/14/2021,13.380,13.580,13.480,0.000,5917246
ELFOFGM,D,6/15/2021,13.390,13.590,13.490,0.000,5942355
ELFOFGM,D,6/16/2021,13.370,13.570,13.470,0.000,5989809
ELFOFGM,D,6/17/2021,13.380,13.580,13.480,0.000,6014638
ELFOFGM,D,6/18/2021,13.370,13.570,13.470,0.000,6047652
ELFOFGM,D,6/22/2021,13.390,13.590,13.490,0.000,6077727
ELFOFGM,D,6/23/2021,13.390,13.590,13.490,0.000,6077727
ELFOFGM,D,6/24/2021,13.420,13.620,13.520,0.000,6124414
ELFOFGM,D,6/25/2021,13.440,13.640,13.540,0.000,6187525
ELFOFGM,D,6/28/2021,13.460,13.660,13.560,0.000,6205149
ELFOFGM,D,6/29/2021,13.480,13.680,13.580,0.000,6235188
ELFOFGM,D,6/30/2021,13.480,13.690,13.580,0.000,6272717
ELFOFGM,D,7/1/2021,13.500,13.700,13.600,0.000,6299652
ELFOFGM,D,7/2/2021,13.540,13.750,13.650,0.000,6331093
ELFOFGM,D,7/5/2021,13.540,13.750,13.650,0.000,6347263
ELFOFGM,D,7/6/2021,13.540,13.750,13.640,0.000,6376812
ELFOFGM,D,7/7/2021,13.560,13.760,13.660,0.000,6397684
ELFOFGM,D,7/9/2021,13.520,13.730,13.620,0.000,6454690
ELFOFGM,D,7/12/2021,13.560,13.760,13.660,0.000,6481986
ELFOFGM,D,7/13/2021,13.580,13.780,13.680,0.000,6509397
ELFOFGM,D,7/14/2021,13.620,13.820,13.720,0.000,6530654
ELFOFGM,D,7/15/2021,13.600,13.800,13.700,0.000,6558299
ELFOFGM,D,7/16/2021,13.590,13.790,13.690,0.000,6588445
ELFOFGM,D,7/19/2021,13.490,13.700,13.600,0.000,6612464
ELFOFGM,D,7/20/2021,13.510,13.720,13.610,0.000,6647433
ELFOFGM,D,7/21/2021,13.570,13.780,13.670,0.000,6668681
ELFOFGM,D,7/22/2021,13.610,13.820,13.720,0.000,6715069
ELFOFGM,D,7/23/2021,13.640,13.850,13.740,0.000,6753698
ELFOFGM,D,7/26/2021,13.650,13.860,13.750,0.000,6773666
ELFOFGM,D,7/27/2021,13.610,13.820,13.720,0.000,6816696
ELFOFGM,D,7/28/2021,13.610,13.820,13.720,0.000,6842456
ELFOFGM,D,7/29/2021,13.630,13.840,13.730,0.000,6858975
ELFOFGM,D,7/30/2021,13.620,13.820,13.720,0.000,6883514
ELFOFGM,D,8/2/2021,13.630,13.840,13.730,0.000,6912674
ELFOFGM,D,8/3/2021,13.620,13.820,13.720,0.000,6923642
ELFOFGM,D,8/4/2021,13.660,13.860,13.760,0.000,6946078
ELFOFGM,D,8/5/2021,13.670,13.880,13.770,0.000,6957333
ELFOFGM,D,8/6/2021,13.680,13.890,13.790,0.000,6972944
ELFOFGM,D,8/10/2021,13.730,13.940,13.840,0.000,7013024
ELFOFGM,D,8/11/2021,13.740,13.940,13.840,0.000,7023394
ELFOFGM,D,8/13/2021,13.730,13.940,13.840,0.000,7065800
ELFOFGM,D,8/16/2021,13.710,13.920,13.810,0.000,7077726
ELFOFGM,D,8/17/2021,13.700,13.900,13.800,0.000,7099673
ELFOFGM,D,8/19/2021,13.650,13.850,13.750,0.000,7138344
ELFOFGM,D,8/20/2021,13.680,13.880,13.780,0.000,7160673
ELFOFGM,D,8/23/2021,13.710,13.920,13.820,0.000,7191777
ELFOFGM,D,8/24/2021,13.740,13.950,13.850,0.000,7206770
ELFOFGM,D,8/25/2021,13.740,13.950,13.850,0.000,7219624
ELFOFGM,D,8/26/2021,13.710,13.920,13.820,0.000,7233864
ELFOFGM,D,8/27/2021,13.730,13.930,13.830,0.000,7242963
ELFOFGM,D,8/30/2021,13.740,13.940,13.840,0.000,7265582
ELFOFGM,D,8/31/2021,13.720,13.920,13.820,0.000,7311368
ELFOFGM,D,9/1/2021,13.730,13.940,13.830,0.000,7350751
ELFOFGM,D,9/2/2021,13.750,13.960,13.860,0.000,7368479
ELFOFGM,D,9/3/2021,13.740,13.950,13.850,0.000,7400028
ELFOFGM,D,9/6/2021,13.760,13.970,13.870,0.000,7420846
ELFOFGM,D,9/7/2021,13.730,13.940,13.840,0.000,7458493
ELFOFGM,D,9/8/2021,13.720,13.930,13.830,0.000,7488011
ELFOFGM,D,9/9/2021,13.720,13.930,13.820,0.000,7529256
ELFOFGM,D,9/10/2021,13.720,13.930,13.820,0.000,7557237
ELFOFGM,D,9/13/2021,13.710,13.920,13.820,0.000,7583290
ELFOFGM,D,9/14/2021,13.710,13.920,13.810,0.000,7589772
ELFOFGM,D,9/16/2021,13.720,13.920,13.820,0.000,7634436
ELFOFGM,D,9/17/2021,13.700,13.910,13.810,0.000,7658762
ELFOFGM,D,9/20/2021,13.610,13.810,13.710,0.000,7711054
ELFOFGM,D,9/21/2021,13.620,13.820,13.720,0.000,7753806
ELFOFGM,D,9/22/2021,13.640,13.850,13.750,0.000,7780442
ELFOFGM,D,9/23/2021,13.720,13.920,13.820,0.000,7803767
ELFOFGM,D,9/24/2021,13.690,13.900,13.790,0.000,7826575
ELFOFGM,D,9/27/2021,13.680,13.880,13.780,0.000,7866662
ELFOFGM,D,9/28/2021,13.580,13.780,13.680,0.000,7876561
ELFOFGM,D,9/29/2021,13.550,13.760,13.650,0.000,7918798
ELFOFGM,D,9/30/2021,13.570,13.770,13.670,0.000,7951460
ELFOFGM,D,10/1/2021,13.530,13.740,13.640,0.000,7987636
ELFOFGM,D,10/4/2021,13.500,13.710,13.600,0.000,7999523
ELFOFGM,D,10/5/2021,13.520,13.720,13.620,0.000,8010668
ELFOFGM,D,10/6/2021,13.480,13.690,13.590,0.000,8023442
ELFOFGM,D,10/7/2021,13.590,13.790,13.690,0.000,8019590
ELFOFGM,D,10/8/2021,13.560,13.770,13.670,0.000,8035689
ELFOFGM,D,10/11/2021,13.540,13.740,13.640,0.000,8055168
ELFOFGM,D,10/12/2021,13.510,13.720,13.620,0.000,8072229
ELFOFGM,D,10/13/2021,13.540,13.750,13.650,0.000,8093822
ELFOFGM,D,10/14/2021,13.630,13.840,13.730,0.000,8112849
ELFOFGM,D,10/15/2021,13.690,13.890,13.790,0.000,8133201
ELFOFGM,D,10/18/2021,13.670,13.870,13.770,0.000,8148164
ELFOFGM,D,10/19/2021,13.680,13.890,13.780,0.000,8166889
ELFOFGM,D,10/20/2021,13.730,13.930,13.830,0.000,8188873
ELFOFGM,D,10/21/2021,13.710,13.920,13.820,0.000,8211506
ELFOFGM,D,10/22/2021,13.740,13.940,13.840,0.000,8229489
ELFOFGM,D,10/25/2021,13.770,13.970,13.870,0.000,8268835
ELFOFGM,D,10/26/2021,13.790,13.990,13.890,0.000,8292428
ELFOFGM,D,10/27/2021,13.780,13.990,13.880,0.000,8319666
ELFOFGM,D,10/29/2021,13.730,13.930,13.830,0.000,8337988
ELFOFGM,D,11/1/2021,13.730,13.930,13.830,0.000,8337988
ELFOFGM,D,11/2/2021,13.820,14.030,13.920,0.000,8378220
ELFOFGM,D,11/3/2021,13.820,14.030,13.930,0.000,8446012
ELFOFGM,D,11/4/2021,13.880,14.090,13.980,0.000,8455045
ELFOFGM,D,11/5/2021,13.930,14.140,14.040,0.000,8485453
ELFOFGM,D,11/8/2021,13.920,14.130,14.020,0.000,8515670
ELFOFGM,D,11/9/2021,13.910,14.120,14.020,0.000,8547572
ELFOFGM,D,11/10/2021,13.890,14.100,14.000,0.000,8586173
ELFOFGM,D,11/11/2021,13.930,14.140,14.030,0.000,8639432
ELFOFGM,D,11/12/2021,13.940,14.160,14.050,0.000,8660703
ELFOFGM,D,11/15/2021,13.980,14.190,14.080,0.000,8684274
ELFOFGM,D,11/16/2021,14.010,14.220,14.120,0.000,8719468
ELFOFGM,D,11/17/2021,14.020,14.230,14.120,0.000,8750208
ELFOFGM,D,11/18/2021,14.000,14.210,14.100,0.000,8798722
ELFOFGM,D,11/19/2021,14.020,14.230,14.120,0.000,8878807
ELFOFGM,D,11/22/2021,14.000,14.210,14.100,0.000,8942398
ELFOFGM,D,11/23/2021,13.920,14.130,14.020,0.000,9000178
ELFOFGM,D,11/24/2021,13.900,14.110,14.000,0.000,9050561
ELFOFGM,D,11/25/2021,13.920,14.130,14.030,0.000,9095707
ELFOFGM,D,11/26/2021,13.780,13.980,13.880,0.000,9158113
ELFOFGM,D,11/29/2021,13.780,13.990,13.890,0.000,9184606
ELFOFGM,D,11/30/2021,13.700,13.900,13.800,0.000,9252874
ELFOFGM,D,12/1/2021,13.680,13.890,13.790,0.000,9287596
ELFOFGM,D,12/2/2021,13.650,13.850,13.750,0.000,9319953
ELFOFGM,D,12/3/2021,13.650,13.850,13.750,0.000,9354937
ELFOFGM,D,12/6/2021,13.640,13.850,13.750,0.000,9381487
ELFOFGM,D,12/7/2021,13.820,14.030,13.920,0.000,9403209
ELFOFGM,D,12/8/2021,13.810,14.020,13.920,0.000,9454106
ELFOFGM,D,12/9/2021,13.800,14.010,13.900,0.000,9478445
ELFOFGM,D,12/10/2021,13.790,14.000,13.890,0.000,9498629
ELFOFGM,D,12/13/2021,13.770,13.980,13.880,0.000,9520462
ELFOFGM,D,12/14/2021,13.690,13.900,13.790,0.000,9559311
ELFOFGM,D,12/15/2021,13.690,13.890,13.790,0.000,9600638
ELFOFGM,D,12/16/2021,13.730,13.940,13.830,0.000,9628122
ELFOFGM,D,12/17/2021,13.650,13.850,13.750,0.000,9667256
ELFOFGM,D,12/20/2021,13.590,13.790,13.690,0.000,9709546
ELFOFGM,D,12/21/2021,13.650,13.860,13.750,0.000,9739331
ELFOFGM,D,12/22/2021,13.720,13.930,13.820,0.000,9769973
ELFOFGM,D,12/23/2021,13.760,13.970,13.870,0.000,9806961
ELFOFGM,D,12/24/2021,13.760,13.960,13.860,0.000,9830530
ELFOFGM,D,12/28/2021,13.820,14.020,13.920,0.000,9868986
ELFOFGM,D,12/29/2021,13.810,14.020,13.910,0.000,9904241
ELFOFGM,D,12/30/2021,13.810,14.010,13.910,0.000,9945095
ELFOFGM,D,12/31/2021,13.790,14.000,13.890,0.000,9985170
ELFOFGM,D,1/1/2022,13.790,14.000,13.890,0.000,9985170
ELFOFGM,D,1/3/2022,13.780,13.990,13.890,0.000,9998628
ELFOFGM,D,1/4/2022,13.820,14.030,13.930,0.000,10014404
ELFOFGM,D,1/5/2022,13.740,13.950,13.850,0.000,10025252
ELFOFGM,D,1/7/2022,13.640,13.850,13.740,0.000,10062864
ELFOFGM,D,1/10/2022,13.570,13.780,13.670,0.000,10102406
ELFOFGM,D,1/11/2022,13.630,13.830,13.730,0.000,10127292
ELFOFGM,D,1/12/2022,13.680,13.880,13.780,0.000,10154367
ELFOFGM,D,1/13/2022,13.600,13.810,13.700,0.000,10204952
ELFOFGM,D,1/14/2022,13.540,13.740,13.640,0.000,10252606
ELFOFGM,D,1/17/2022,13.560,13.760,13.660,0.000,10299718
ELFOFGM,D,1/18/2022,13.500,13.700,13.600,0.000,10341162
ELFOFGM,D,1/19/2022,13.500,13.710,13.600,0.000,10363585
ELFOFGM,D,1/20/2022,13.500,13.700,13.600,0.000,10404421
ELFOFGM,D,1/21/2022,13.400,13.600,13.500,0.000,10450860
ELFOFGM,D,1/25/2022,13.290,13.490,13.390,0.000,10502558
ELFOFGM,D,1/26/2022,13.330,13.540,13.430,0.000,10517623
ELFOFGM,D,1/27/2022,13.340,13.550,13.440,0.000,10521053
ELFOFGM,D,1/28/2022,13.330,13.530,13.430,0.000,10529769
ELFOFGM,D,1/31/2022,13.430,13.630,13.530,0.000,10550685
ELFOFGM,D,2/1/2022,13.440,13.650,13.550,0.000,10597896
ELFOFGM,D,2/2/2022,13.470,13.670,13.570,0.000,10630512
ELFOFGM,D,2/3/2022,13.360,13.560,13.460,0.000,10650348
ELFOFGM,D,2/4/2022,13.240,13.440,13.340,0.000,10693765
ELFOFGM,D,2/7/2022,13.240,13.440,13.340,0.000,10734001
ELFOFGM,D,2/8/2022,13.240,13.440,13.340,0.000,10757081
ELFOFGM,D,2/9/2022,13.340,13.540,13.440,0.000,10783794
ELFOFGM,D,2/10/2022,13.300,13.500,13.400,0.000,10805736
ELFOFGM,D,2/11/2022,13.240,13.440,13.340,0.000,10829440
ELFOFGM,D,2/14/2022,13.200,13.400,13.300,0.000,10849204
ELFOFGM,D,2/15/2022,13.230,13.430,13.330,0.000,10842603
ELFOFGM,D,2/16/2022,13.240,13.440,13.340,0.000,10817656
ELFOFGM,D,2/17/2022,13.200,13.400,13.300,0.000,10856546
ELFOFGM,D,2/18/2022,13.160,13.360,13.260,0.000,10893491
ELFOFGM,D,2/21/2022,13.130,13.330,13.230,0.000,10907267
ELFOFGM,D,2/22/2022,13.110,13.310,13.210,0.000,10925301
ELFOFGM,D,2/24/2022,13.080,13.280,13.180,0.000,10938300
ELFOFGM,D,2/25/2022,13.170,13.370,13.270,0.000,10848620
ELFOFGM,D,2/28/2022,13.210,13.410,13.310,0.000,10824040
ELFOFGM,D,3/1/2022,13.260,13.460,13.360,0.000,10810017
ELFOFGM,D,3/2/2022,13.320,13.520,13.420,0.000,10792251
ELFOFGM,D,3/3/2022,13.330,13.530,13.430,0.000,10787699
ELFOFGM,D,3/4/2022,13.330,13.530,13.430,0.000,10792979
ELFOFGM,D,3/8/2022,13.190,13.390,13.290,0.000,10792963
ELFOFGM,D,3/9/2022,13.180,13.380,13.280,0.000,10779796
ELFOFGM,D,3/10/2022,13.120,13.320,13.220,0.000,10790185
ELFOFGM,D,3/11/2022,13.170,13.360,13.260,0.000,10789125
ELFOFGM,D,3/14/2022,13.110,13.300,13.200,0.000,10790015
ELFOFGM,D,3/15/2022,13.090,13.290,13.190,0.000,10798755
ELFOFGM,D,3/16/2022,13.210,13.410,13.310,0.000,10818731
ELFOFGM,D,3/17/2022,13.250,13.460,13.350,0.000,10824018
ELFOFGM,D,3/18/2022,13.330,13.530,13.430,0.000,10841446
ELFOFGM,D,3/21/2022,13.340,13.540,13.440,0.000,10852996
ELFOFGM,D,3/22/2022,13.380,13.580,13.480,0.000,10866406
ELFOFGM,D,3/23/2022,13.380,13.580,13.480,0.000,10877140
ELFOFGM,D,3/24/2022,13.390,13.590,13.490,0.000,10893273
ELFOFGM,D,3/28/2022,13.390,13.590,13.490,0.000,10916634
ELFOFGM,D,3/29/2022,13.380,13.580,13.480,0.000,10930127
ELFOFGM,D,3/30/2022,13.370,13.570,13.470,0.000,10943706
ELFOFGM,D,3/31/2022,13.350,13.550,13.450,0.000,10965369
ELFOFGM,D,4/1/2022,13.340,13.550,13.450,0.000,10989189
ELFOFGM,D,4/4/2022,13.410,13.610,13.510,0.000,11018444
ELFOFGM,D,4/5/2022,13.400,13.610,13.510,0.000,11030381
ELFOFGM,D,4/6/2022,13.310,13.510,13.410,0.000,11048399
ELFOFGM,D,4/7/2022,13.310,13.510,13.410,0.000,11062357
ELFOFGM,D,4/8/2022,13.350,13.560,13.450,0.000,11089855
ELFOFGM,D,4/11/2022,13.280,13.480,13.380,0.000,11105568
ELFOFGM,D,4/12/2022,13.310,13.510,13.410,0.000,11125201
ELFOFGM,D,4/13/2022,13.320,13.520,13.420,0.000,11163574
ELFOFGM,D,4/14/2022,13.340,13.540,13.440,0.000,11175124
ELFOFGM,D,4/15/2022,13.340,13.540,13.440,0.000,11175124
ELFOFGM,D,4/18/2022,13.340,13.540,13.440,0.000,11175124
ELFOFGM,D,4/20/2022,13.360,13.560,13.460,0.000,11228537
ELFOFGM,D,4/21/2022,13.330,13.530,13.430,0.000,11244885
ELFOFGM,D,4/27/2022,13.200,13.400,13.300,0.000,11274600
ELFOFGM,D,4/28/2022,13.250,13.450,13.350,0.000,11287314
ELFOFGM,D,4/29/2022,13.250,13.450,13.350,0.000,11299137
ELFOFGM,D,5/3/2022,13.130,13.330,13.230,0.000,11308734
ELFOFGM,D,5/4/2022,13.180,13.380,13.280,0.000,11322574
ELFOFGM,D,5/5/2022,13.140,13.340,13.240,0.000,11327685
ELFOFGM,D,5/6/2022,13.030,13.220,13.120,0.000,11337494
ELFOFGM,D,5/9/2022,13.030,13.220,13.120,0.000,11337494
ELFOFGM,D,5/10/2022,12.860,13.050,12.950,0.000,11352939
ELFOFGM,D,5/11/2022,12.870,13.070,12.970,0.000,11373204
ELFOFGM,D,5/12/2022,12.900,13.100,13.000,0.000,11382731
ELFOFGM,D,5/13/2022,13.020,13.220,13.120,0.000,11375165
ELFOFGM,D,5/16/2022,13.020,13.220,13.120,0.000,11369480
ELFOFGM,D,5/17/2022,13.030,13.230,13.130,0.000,11361892
ELFOFGM,D,5/18/2022,12.950,13.150,13.050,0.000,11361372
ELFOFGM,D,5/19/2022,12.910,13.100,13.010,0.000,11371430
ELFOFGM,D,5/20/2022,12.910,13.100,13.000,0.000,11362186
ELFOFGM,D,5/23/2022,12.920,13.120,13.020,0.000,11349002
ELFOFGM,D,5/24/2022,12.850,13.050,12.950,0.000,11349684
ELFOFGM,D,5/25/2022,12.900,13.100,13.000,0.000,11327484
ELFOFGM,D,5/26/2022,12.900,13.100,13.000,0.000,11327484
ELFOFGM,D,5/27/2022,13.070,13.270,13.170,0.000,11325467
ELFOFGM,D,5/30/2022,13.070,13.270,13.170,0.000,11321925
ELFOFGM,D,5/31/2022,13.020,13.220,13.120,0.000,11324056
ELFOFGM,D,6/1/2022,13.000,13.200,13.100,0.000,11325930
ELFOFGM,D,6/2/2022,13.020,13.210,13.120,0.000,11332133
ELFOFGM,D,6/3/2022,13.010,13.210,13.110,0.000,11332857
ELFOFGM,D,6/6/2022,13.010,13.210,13.110,0.000,11332857
ELFOFGM,D,6/7/2022,13.030,13.230,13.130,0.000,11333014
ELFOFGM,D,6/8/2022,13.000,13.190,13.090,0.000,11325848
ELFOFGM,D,6/9/2022,12.920,13.110,13.020,0.000,11334794
ELFOFGM,D,6/10/2022,12.790,12.990,12.890,0.000,11340698
ELFOFGM,D,6/14/2022,12.500,12.690,12.600,0.000,11348974
ELFOFGM,D,6/15/2022,12.560,12.750,12.660,0.000,11340783
ELFOFGM,D,6/16/2022,12.440,12.620,12.530,0.000,11339019
ELFOFGM,D,6/17/2022,12.420,12.610,12.510,0.000,11319680
ELFOFGM,D,6/20/2022,12.410,12.590,12.500,0.000,11290201
ELFOFGM,D,6/21/2022,12.440,12.620,12.530,0.000,11271101
ELFOFGM,D,6/22/2022,12.430,12.620,12.520,0.000,11239760
ELFOFGM,D,6/23/2022,12.430,12.620,12.520,0.000,11239760
ELFOFGM,D,6/24/2022,12.520,12.710,12.610,0.000,11233922
ELFOFGM,D,6/27/2022,12.580,12.770,12.680,0.000,11216486
ELFOFGM,D,6/28/2022,12.570,12.760,12.660,0.000,11213044
ELFOFGM,D,6/29/2022,12.530,12.720,12.620,0.000,11212343
ELFOFGM,D,6/30/2022,12.500,12.690,12.590,0.000,11203988
ELFOFGM,D,7/4/2022,12.540,12.730,12.640,0.000,11187134
ELFOFGM,D,7/5/2022,12.530,12.720,12.630,0.000,11185397
ELFOFGM,D,7/6/2022,12.640,12.830,12.730,0.000,11183125
ELFOFGM,D,7/7/2022,12.720,12.920,12.820,0.000,11169686
ELFOFGM,D,7/8/2022,12.740,12.930,12.840,0.000,11165848
ELFOFGM,D,7/12/2022,12.750,12.940,12.850,0.000,11155965
ELFOFGM,D,7/13/2022,12.690,12.880,12.790,0.000,11158665
ELFOFGM,D,7/14/2022,12.650,12.840,12.740,0.000,11159156
ELFOFGM,D,7/15/2022,12.730,12.920,12.830,0.000,11161053
ELFOFGM,D,7/18/2022,12.750,12.950,12.850,0.000,11152212
ELFOFGM,D,7/19/2022,12.740,12.930,12.830,0.000,11144011
ELFOFGM,D,7/20/2022,12.810,13.010,12.910,0.000,11142754
ELFOFGM,D,7/21/2022,12.810,13.010,12.910,0.000,11142776
ELFOFGM,D,7/22/2022,12.900,13.100,13.000,0.000,11141923
ELFOFGM,D,7/25/2022,12.900,13.100,13.000,0.000,11143724
ELFOFGM,D,7/26/2022,12.960,13.150,13.060,0.000,11150758
ELFOFGM,D,7/27/2022,13.000,13.190,13.100,0.000,11149266
ELFOFGM,D,7/28/2022,13.100,13.300,13.200,0.000,11150693
ELFOFGM,D,7/29/2022,13.170,13.370,13.270,0.000,11146316
ELFOFGM,D,8/1/2022,13.160,13.360,13.260,0.000,11148907
ELFOFGM,D,8/2/2022,13.140,13.340,13.240,0.000,11148314
ELFOFGM,D,8/3/2022,13.160,13.360,13.260,0.000,11142819
ELFOFGM,D,8/4/2022,13.200,13.400,13.300,0.000,11153565
ELFOFGM,D,8/5/2022,13.150,13.350,13.250,0.000,11156263
ELFOFGM,D,8/8/2022,13.190,13.390,13.290,0.000,11158195
ELFOFGM,D,8/9/2022,13.140,13.340,13.240,0.000,11159967
ELFOFGM,D,8/10/2022,13.220,13.420,13.320,0.000,11161200
ELFOFGM,D,8/11/2022,13.240,13.440,13.340,0.000,11162049
ELFOFGM,D,8/12/2022,13.290,13.490,13.390,0.000,11161218
ELFOFGM,D,8/16/2022,13.380,13.580,13.480,0.000,11162167
ELFOFGM,D,8/17/2022,13.300,13.500,13.400,0.000,11161667
ELFOFGM,D,8/18/2022,13.300,13.500,13.400,0.000,11176646
ELFOFGM,D,8/19/2022,13.290,13.490,13.390,0.000,11183898
ELFOFGM,D,8/22/2022,13.220,13.420,13.320,0.000,11182510
ELFOFGM,D,8/23/2022,13.210,13.410,13.310,0.000,11191739
ELFOFGM,D,8/24/2022,13.210,13.410,13.310,0.000,11182556
ELFOFGM,D,8/25/2022,13.250,13.450,13.350,0.000,11180074
ELFOFGM,D,8/26/2022,13.170,13.370,13.270,0.000,11182746
ELFOFGM,D,8/29/2022,13.050,13.250,13.150,0.000,11170456
ELFOFGM,D,8/30/2022,12.970,13.170,13.070,0.000,11171851
ELFOFGM,D,8/31/2022,12.930,13.130,13.030,0.000,11179274
ELFOFGM,D,9/1/2022,12.840,13.040,12.940,0.000,11183956
ELFOFGM,D,9/2/2022,12.880,13.080,12.980,0.000,11188314
ELFOFGM,D,9/5/2022,12.880,13.070,12.980,0.000,11185915
ELFOFGM,D,9/6/2022,12.850,13.040,12.940,0.000,11183935
ELFOFGM,D,9/7/2022,12.860,13.060,12.960,0.000,11186166
ELFOFGM,D,9/8/2022,12.870,13.060,12.960,0.000,11180961
ELFOFGM,D,9/9/2022,12.930,13.130,13.030,0.000,11180879
ELFOFGM,D,9/13/2022,12.850,13.050,12.950,0.000,11186093
ELFOFGM,D,9/14/2022,12.880,13.080,12.980,0.000,11181795
ELFOFGM,D,9/15/2022,12.830,13.020,12.930,0.000,11181911
ELFOFGM,D,9/16/2022,12.730,12.930,12.830,0.000,11176307
ELFOFGM,D,9/19/2022,12.720,12.920,12.820,0.000,11178947
ELFOFGM,D,9/20/2022,12.680,12.870,12.770,0.000,11177117
ELFOFGM,D,9/21/2022,12.700,12.890,12.800,0.000,11180900
ELFOFGM,D,9/22/2022,12.620,12.810,12.710,0.000,11182321
ELFOFGM,D,9/23/2022,12.530,12.720,12.630,0.000,11178966
ELFOFGM,D,9/26/2022,12.510,12.700,12.610,0.000,11193508
ELFOFGM,D,9/27/2022,12.480,12.670,12.580,0.000,11195077
ELFOFGM,D,9/28/2022,12.530,12.720,12.620,0.000,11188883
ELFOFGM,D,9/29/2022,12.450,12.640,12.550,0.000,11189527
ELFOFGM,D,9/30/2022,12.410,12.590,12.500,0.000,11187602
ELFOFGM,D,10/3/2022,12.470,12.660,12.560,0.000,11186278
ELFOFGM,D,10/4/2022,12.610,12.800,12.700,0.000,11188685
ELFOFGM,D,10/5/2022,12.580,12.770,12.680,0.000,11185189
ELFOFGM,D,10/6/2022,12.580,12.770,12.670,0.000,11185587
ELFOFGM,D,10/7/2022,12.480,12.670,12.570,0.000,11186023
ELFOFGM,D,10/10/2022,12.460,12.650,12.550,0.000,11180979
ELFOFGM,D,10/11/2022,12.390,12.580,12.480,0.000,11178251
ELFOFGM,D,10/12/2022,12.370,12.560,12.470,0.000,11175474
ELFOFGM,D,10/13/2022,12.360,12.550,12.460,0.000,11178064
ELFOFGM,D,10/14/2022,12.420,12.610,12.510,0.000,11175592
ELFOFGM,D,10/17/2022,12.420,12.610,12.520,0.000,11173903
ELFOFGM,D,10/18/2022,12.450,12.640,12.550,0.000,11169768
ELFOFGM,D,10/19/2022,12.410,12.600,12.510,0.000,11172617
ELFOFGM,D,10/20/2022,12.380,12.570,12.480,0.000,11172088
ELFOFGM,D,10/21/2022,12.410,12.600,12.500,0.000,11167509
ELFOFGM,D,10/24/2022,12.460,12.650,12.550,0.000,11167393
ELFOFGM,D,10/25/2022,12.530,12.720,12.630,0.000,11162139
ELFOFGM,D,10/26/2022,12.510,12.700,12.610,0.000,11163854
ELFOFGM,D,10/27/2022,12.530,12.720,12.630,0.000,11167177
ELFOFGM,D,11/1/2022,12.620,12.810,12.720,0.000,11166602
ELFOFGM,D,11/2/2022,12.610,12.800,12.700,0.000,11176959
ELFOFGM,D,11/3/2022,12.580,12.770,12.670,0.000,11173581
ELFOFGM,D,11/4/2022,12.580,12.770,12.680,0.000,11175568
ELFOFGM,D,11/7/2022,12.560,12.750,12.650,0.000,11175892
ELFOFGM,D,11/8/2022,12.590,12.780,12.690,0.000,11176526
ELFOFGM,D,11/9/2022,12.550,12.740,12.650,0.000,11174578
ELFOFGM,D,11/10/2022,12.720,12.910,12.820,0.000,11175874
ELFOFGM,D,11/11/2022,12.690,12.880,12.780,0.000,11177987
ELFOFGM,D,11/14/2022,12.670,12.860,12.770,0.000,11179196
ELFOFGM,D,11/15/2022,12.700,12.890,12.790,0.000,11177197
ELFOFGM,D,11/16/2022,12.650,12.840,12.750,0.000,11177196
ELFOFGM,D,11/17/2022,12.630,12.820,12.730,0.000,11178792
ELFOFGM,D,11/18/2022,12.660,12.850,12.750,0.000,11180488
ELFOFGM,D,11/21/2022,12.710,12.900,12.800,0.000,11182684
ELFOFGM,D,11/22/2022,12.730,12.920,12.830,0.000,11187889
ELFOFGM,D,11/23/2022,12.750,12.950,12.850,0.000,11185160
ELFOFGM,D,11/24/2022,12.770,12.960,12.860,0.000,11182410
ELFOFGM,D,11/25/2022,12.760,12.950,12.860,0.000,11194516
ELFOFGM,D,11/28/2022,12.680,12.870,12.780,0.000,11198068
ELFOFGM,D,11/29/2022,12.710,12.900,12.810,0.000,11200806
ELFOFGM,D,11/30/2022,12.760,12.950,12.850,0.000,11199901
ELFOFGM,D,12/1/2022,12.830,13.020,12.930,0.000,11204298
ELFOFGM,D,12/2/2022,12.770,12.970,12.870,0.000,11208621
ELFOFGM,D,12/5/2022,12.690,12.880,12.790,0.000,11212787
ELFOFGM,D,12/6/2022,12.670,12.860,12.760,0.000,11210824
ELFOFGM,D,12/7/2022,12.650,12.840,12.750,0.000,11213342
ELFOFGM,D,12/8/2022,12.670,12.860,12.760,0.000,11215381
ELFOFGM,D,12/9/2022,12.640,12.830,12.730,0.000,11216920
ELFOFGM,D,12/12/2022,12.640,12.830,12.740,0.000,11218319
ELFOFGM,D,12/13/2022,12.740,12.930,12.830,0.000,11223298
ELFOFGM,D,12/14/2022,12.670,12.860,12.760,0.000,11222666
ELFOFGM,D,12/15/2022,12.530,12.720,12.620,0.000,11221817
ELFOFGM,D,12/16/2022,12.450,12.630,12.540,0.000,11225406
ELFOFGM,D,12/19/2022,12.420,12.610,12.520,0.000,11230212
ELFOFGM,D,12/20/2022,12.390,12.580,12.490,0.000,11232757
ELFOFGM,D,12/21/2022,12.430,12.620,12.520,0.000,11233279
ELFOFGM,D,12/22/2022,12.380,12.570,12.480,0.000,11235295
ELFOFGM,D,12/23/2022,12.390,12.570,12.480,0.000,11236523
ELFOFGM,D,12/27/2022,12.370,12.560,12.460,0.000,11238322
ELFOFGM,D,12/28/2022,12.350,12.540,12.450,0.000,11248247
ELFOFGM,D,12/29/2022,12.380,12.570,12.470,0.000,11251126
ELFOFGM,D,12/30/2022,12.350,12.530,12.440,0.000,11253368
ELFOFGM,D,1/2/2023,12.360,12.550,12.460,0.000,11256403
ELFOFGM,D,1/3/2023,12.430,12.620,12.520,0.000,11263300
ELFOFGM,D,1/4/2023,12.470,12.650,12.560,0.000,11262882
ELFOFGM,D,1/5/2023,12.430,12.610,12.520,0.000,11262383
ELFOFGM,D,1/9/2023,12.510,12.700,12.600,0.000,11260479
ELFOFGM,D,1/10/2023,12.490,12.680,12.580,0.000,11262718
ELFOFGM,D,1/11/2023,12.550,12.740,12.640,0.000,11265105
ELFOFGM,D,1/12/2023,12.590,12.780,12.680,0.000,11267278
ELFOFGM,D,1/13/2023,12.590,12.780,12.680,0.000,11269636
ELFOFGM,D,1/16/2023,12.600,12.800,12.700,0.000,11269431
ELFOFGM,D,1/17/2023,12.610,12.800,12.700,0.000,11271256
ELFOFGM,D,1/18/2023,12.640,12.830,12.740,0.000,11269766
ELFOFGM,D,1/19/2023,12.570,12.760,12.660,0.000,11270161
ELFOFGM,D,1/20/2023,12.570,12.760,12.670,0.000,11267019
ELFOFGM,D,1/23/2023,12.610,12.800,12.700,0.000,11267548
ELFOFGM,D,1/24/2023,12.610,12.800,12.710,0.000,11269919
ELFOFGM,D,1/25/2023,12.590,12.780,12.690,0.000,11260531
ELFOFGM,D,1/26/2023,12.630,12.830,12.730,0.000,11260334
ELFOFGM,D,1/27/2023,12.650,12.840,12.750,0.000,11256461
ELFOFGM,D,1/30/2023,12.610,12.800,12.700,0.000,11256654
ELFOFGM,D,1/31/2023,12.640,12.830,12.730,0.000,11258466
ELFOFGM,D,2/1/2023,12.660,12.850,12.760,0.000,11256508
ELFOFGM,D,2/2/2023,12.730,12.920,12.830,0.000,11255972
ELFOFGM,D,2/3/2023,12.720,12.910,12.810,0.000,11253882
ELFOFGM,D,2/6/2023,12.710,12.900,12.810,0.000,11265653
ELFOFGM,D,2/7/2023,12.740,12.940,12.840,0.000,11267435
ELFOFGM,D,2/8/2023,12.740,12.940,12.840,0.000,11267417
ELFOFGM,D,2/9/2023,12.740,12.930,12.830,0.000,11268962
ELFOFGM,D,2/10/2023,12.710,12.900,12.800,0.000,11270859
ELFOFGM,D,2/13/2023,12.740,12.930,12.830,0.000,11270470
ELFOFGM,D,2/14/2023,12.720,12.910,12.820,0.000,11270873
ELFOFGM,D,2/15/2023,12.720,12.910,12.810,0.000,11274251
ELFOFGM,D,2/16/2023,12.700,12.890,12.800,0.000,11274733
ELFOFGM,D,2/17/2023,12.690,12.880,12.790,0.000,11273019
ELFOFGM,D,2/20/2023,12.680,12.880,12.780,0.000,11268831
ELFOFGM,D,2/21/2023,12.620,12.810,12.720,0.000,11268780
ELFOFGM,D,2/22/2023,12.600,12.790,12.690,0.000,11272208
ELFOFGM,D,2/23/2023,12.630,12.820,12.720,0.000,11273204
ELFOFGM,D,2/24/2023,12.590,12.780,12.690,0.000,11277179
ELFOFGM,D,2/28/2023,12.570,12.760,12.660,0.000,11277367
ELFOFGM,D,3/1/2023,12.540,12.730,12.630,0.000,11278123
ELFOFGM,D,3/2/2023,12.550,12.740,12.640,0.000,11282905
ELFOFGM,D,3/3/2023,12.610,12.800,12.710,0.000,11285550
ELFOFGM,D,3/6/2023,12.620,12.810,12.710,0.000,11286672
ELFOFGM,D,3/7/2023,12.570,12.760,12.670,0.000,11283537
ELFOFGM,D,3/8/2023,12.590,12.780,12.690,0.000,11281001
ELFOFGM,D,3/9/2023,12.560,12.750,12.660,0.000,11277675
ELFOFGM,D,3/10/2023,12.460,12.650,12.550,0.000,11284300
ELFOFGM,D,3/13/2023,12.410,12.600,12.510,0.000,11271871
ELFOFGM,D,3/14/2023,12.420,12.610,12.510,0.000,11254570
ELFOFGM,D,3/15/2023,12.430,12.620,12.520,0.000,11244985
ELFOFGM,D,3/16/2023,12.460,12.650,12.560,0.000,11227017
ELFOFGM,D,3/17/2023,12.440,12.630,12.540,0.000,11229844
ELFOFGM,D,3/20/2023,12.430,12.610,12.520,0.000,11223181
ELFOFGM,D,3/21/2023,12.440,12.630,12.530,0.000,11211740
ELFOFGM,D,3/22/2023,12.430,12.610,12.520,0.000,11206386
ELFOFGM,D,3/23/2023,12.410,12.600,12.500,0.000,11201698
ELFOFGM,D,3/24/2023,12.430,12.620,12.520,0.000,11197789
ELFOFGM,D,3/27/2023,12.440,12.630,12.540,0.000,11194883
ELFOFGM,D,3/28/2023,12.410,12.600,12.500,0.000,11178230
ELFOFGM,D,3/29/2023,12.440,12.630,12.540,0.000,11162800
ELFOFGM,D,3/30/2023,12.460,12.650,12.560,0.000,11158652
ELFOFGM,D,3/31/2023,12.520,12.710,12.610,0.000,11157607
ELFOFGM,D,4/3/2023,12.550,12.740,12.650,0.000,11158073
ELFOFGM,D,4/4/2023,12.540,12.730,12.630,0.000,11160449
ELFOFGM,D,4/5/2023,12.520,12.710,12.620,0.000,11164586
ELFOFGM,D,4/6/2023,12.520,12.710,12.620,0.000,11162838
ELFOFGM,D,4/7/2023,12.520,12.710,12.620,0.000,11162838
ELFOFGM,D,4/10/2023,12.520,12.710,12.620,0.000,11162838
ELFOFGM,D,4/11/2023,12.540,12.730,12.630,0.000,11154982
ELFOFGM,D,4/12/2023,12.530,12.720,12.630,0.000,11157637
ELFOFGM,D,4/13/2023,12.510,12.700,12.610,0.000,11155860
ELFOFGM,D,4/18/2023,12.560,12.750,12.660,0.000,11156397
ELFOFGM,D,4/19/2023,12.540,12.730,12.630,0.000,11156613
ELFOFGM,D,4/20/2023,12.530,12.720,12.620,0.000,11154298
ELFOFGM,D,4/21/2023,12.520,12.710,12.610,0.000,11157454
ELFOFGM,D,4/24/2023,12.510,12.700,12.610,0.000,11157840
ELFOFGM,D,4/25/2023,12.480,12.670,12.570,0.000,11158689
ELFOFGM,D,4/26/2023,12.430,12.620,12.530,0.000,11157357
ELFOFGM,D,4/27/2023,12.440,12.630,12.540,0.000,11155703
ELFOFGM,D,4/28/2023,12.500,12.690,12.590,0.000,11154096
ELFOFGM,D,5/2/2023,12.500,12.690,12.600,0.000,11150037
ELFOFGM,D,5/3/2023,12.490,12.680,12.580,0.000,11152694
ELFOFGM,D,5/4/2023,12.450,12.640,12.550,0.000,11149635
ELFOFGM,D,5/5/2023,12.510,12.700,12.600,0.000,11144740
ELFOFGM,D,5/8/2023,12.510,12.700,12.610,0.000,11144597
ELFOFGM,D,5/9/2023,12.510,12.700,12.610,0.000,11144597
ELFOFGM,D,5/10/2023,12.550,12.740,12.640,0.000,11152284
ELFOFGM,D,5/11/2023,12.560,12.750,12.660,0.000,11144408
ELFOFGM,D,5/12/2023,12.580,12.770,12.680,0.000,11142135
ELFOFGM,D,5/15/2023,12.590,12.780,12.690,0.000,11141802
ELFOFGM,D,5/16/2023,12.570,12.760,12.670,0.000,11132522
ELFOFGM,D,5/17/2023,12.580,12.770,12.680,0.000,11137852
ELFOFGM,D,5/18/2023,12.580,12.770,12.680,0.000,11137852
ELFOFGM,D,5/19/2023,12.650,12.840,12.750,0.000,11133069
ELFOFGM,D,5/22/2023,12.660,12.850,12.750,0.000,11129804
ELFOFGM,D,5/23/2023,12.640,12.830,12.740,0.000,11125106
ELFOFGM,D,5/24/2023,12.580,12.770,12.670,0.000,11122954
ELFOFGM,D,5/25/2023,12.600,12.790,12.690,0.000,11117020
ELFOFGM,D,5/26/2023,12.620,12.810,12.710,0.000,11115852
ELFOFGM,D,5/29/2023,12.620,12.810,12.710,0.000,11115852
ELFOFGM,D,5/30/2023,12.680,12.870,12.780,0.000,11119841
ELFOFGM,D,5/31/2023,12.680,12.870,12.770,0.000,11095744
ELFOFGM,D,6/1/2023,12.700,12.890,12.790,0.000,11094961
ELFOFGM,D,6/2/2023,12.730,12.920,12.820,0.000,11092015
ELFOFGM,D,6/6/2023,12.780,12.980,12.880,0.000,11090298
ELFOFGM,D,6/7/2023,12.770,12.960,12.860,0.000,11092050
ELFOFGM,D,6/8/2023,12.740,12.930,12.830,0.000,11089416
ELFOFGM,D,6/9/2023,12.750,12.950,12.850,0.000,11087848
ELFOFGM,D,6/12/2023,12.780,12.980,12.880,0.000,11086757
ELFOFGM,D,6/13/2023,12.810,13.000,12.910,0.000,11083978
ELFOFGM,D,6/14/2023,12.810,13.000,12.900,0.000,11079006
ELFOFGM,D,6/15/2023,12.800,12.990,12.900,0.000,11074435
ELFOFGM,D,6/16/2023,12.800,12.990,12.890,0.000,11077148
ELFOFGM,D,6/19/2023,12.780,12.970,12.880,0.000,11074700
ELFOFGM,D,6/20/2023,12.760,12.950,12.860,0.000,11072888
ELFOFGM,D,6/21/2023,12.730,12.930,12.830,0.000,11071232
ELFOFGM,D,6/22/2023,12.690,12.890,12.790,0.000,11065363
ELFOFGM,D,6/23/2023,12.690,12.890,12.790,0.000,11065363
ELFOFGM,D,6/26/2023,12.710,12.900,12.800,0.000,11069913
ELFOFGM,D,6/27/2023,12.690,12.880,12.790,0.000,11059656
ELFOFGM,D,6/28/2023,12.720,12.920,12.820,0.000,11058149
ELFOFGM,D,6/29/2023,12.730,12.930,12.830,0.000,11057961
ELFOFGM,D,6/30/2023,12.800,12.990,12.900,0.000,11057742
ELFOFGM,D,7/3/2023,12.790,12.980,12.890,0.000,11057191
ELFOFGM,D,7/4/2023,12.790,12.980,12.880,0.000,11054984
ELFOFGM,D,7/5/2023,12.780,12.970,12.880,0.000,11049659
ELFOFGM,D,7/6/2023,12.690,12.880,12.780,0.000,11034306
ELFOFGM,D,7/7/2023,12.670,12.870,12.770,0.000,11038672
ELFOFGM,D,7/10/2023,12.660,12.850,12.760,0.000,11036966
ELFOFGM,D,7/11/2023,12.690,12.880,12.780,0.000,11039953
ELFOFGM,D,7/12/2023,12.730,12.920,12.830,0.000,11037084
ELFOFGM,D,7/13/2023,12.760,12.950,12.860,0.000,11031564
ELFOFGM,D,7/14/2023,12.760,12.950,12.850,0.000,11031793
ELFOFGM,D,7/17/2023,12.750,12.940,12.850,0.000,11030474
ELFOFGM,D,7/18/2023,12.790,12.980,12.890,0.000,11029931
ELFOFGM,D,7/19/2023,12.830,13.020,12.930,0.000,11027504
ELFOFGM,D,7/20/2023,12.800,13.000,12.900,0.000,11027736
ELFOFGM,D,7/21/2023,12.820,13.020,12.920,0.000,11028508
ELFOFGM,D,7/24/2023,12.850,13.040,12.940,0.000,11024389
ELFOFGM,D,7/25/2023,12.880,13.080,12.980,0.000,11019736
ELFOFGM,D,7/26/2023,12.860,13.050,12.960,0.000,11018590
ELFOFGM,D,7/27/2023,12.880,13.080,12.980,0.000,11022061
ELFOFGM,D,7/28/2023,12.900,13.090,13.000,0.000,11023264
ELFOFGM,D,7/31/2023,12.920,13.110,13.010,0.000,11025167
ELFOFGM,D,8/1/2023,12.900,13.100,13.000,0.000,11025850
ELFOFGM,D,8/2/2023,12.830,13.030,12.930,0.000,11021410
ELFOFGM,D,8/3/2023,12.800,12.990,12.900,0.000,11027889
ELFOFGM,D,8/4/2023,12.790,12.980,12.890,0.000,11030490
ELFOFGM,D,8/7/2023,12.780,12.970,12.870,0.000,11031948
ELFOFGM,D,8/8/2023,12.780,12.970,12.880,0.000,11031450
ELFOFGM,D,8/9/2023,12.770,12.960,12.870,0.000,11031662
ELFOFGM,D,8/10/2023,12.770,12.960,12.860,0.000,11032633
ELFOFGM,D,8/11/2023,12.700,12.890,12.790,0.000,11032537
ELFOFGM,D,8/14/2023,12.710,12.900,12.810,0.000,11031439
ELFOFGM,D,8/16/2023,12.660,12.850,12.760,0.000,11035384
ELFOFGM,D,8/17/2023,12.620,12.810,12.710,0.000,11031448
ELFOFGM,D,8/18/2023,12.590,12.780,12.690,0.000,11027339
ELFOFGM,D,8/21/2023,12.600,12.790,12.700,0.000,11018148
ELFOFGM,D,8/22/2023,12.630,12.820,12.720,0.000,11018443
ELFOFGM,D,8/23/2023,12.710,12.900,12.800,0.000,11016205
ELFOFGM,D,8/24/2023,12.710,12.900,12.810,0.000,11016535
ELFOFGM,D,8/25/2023,12.700,12.890,12.790,0.000,11016199
ELFOFGM,D,8/28/2023,12.730,12.920,12.830,0.000,11009967
ELFOFGM,D,8/29/2023,12.770,12.960,12.870,0.000,11009940
ELFOFGM,D,8/30/2023,12.790,12.980,12.890,0.000,11017363
ELFOFGM,D,8/31/2023,12.840,13.030,12.930,0.000,11011215
ELFOFGM,D,9/1/2023,12.850,13.050,12.950,0.000,11016231
ELFOFGM,D,9/4/2023,12.850,13.040,12.950,0.000,11015367
ELFOFGM,D,9/5/2023,12.850,13.040,12.940,0.000,11013504
ELFOFGM,D,9/6/2023,12.820,13.020,12.920,0.000,11014659
ELFOFGM,D,9/7/2023,12.790,12.980,12.880,0.000,11012614
ELFOFGM,D,9/8/2023,12.810,13.000,12.900,0.000,11009016
ELFOFGM,D,9/11/2023,12.800,13.000,12.900,0.000,10989213
ELFOFGM,D,9/12/2023,12.810,13.000,12.910,0.000,10990675
ELFOFGM,D,9/13/2023,12.770,12.960,12.870,0.000,10981179
ELFOFGM,D,9/14/2023,12.820,13.020,12.920,0.000,10975376
ELFOFGM,D,9/15/2023,12.820,13.010,12.920,0.000,10975439
ELFOFGM,D,9/18/2023,12.780,12.970,12.870,0.000,10976876
ELFOFGM,D,9/19/2023,12.730,12.920,12.820,0.000,10961614
ELFOFGM,D,9/20/2023,12.740,12.930,12.840,0.000,10960201
ELFOFGM,D,9/21/2023,12.640,12.840,12.740,0.000,10953886
ELFOFGM,D,9/22/2023,12.630,12.820,12.730,0.000,10952679
ELFOFGM,D,9/25/2023,12.620,12.810,12.710,0.000,10952553
ELFOFGM,D,9/26/2023,12.580,12.770,12.680,0.000,10953306
ELFOFGM,D,9/27/2023,12.600,12.790,12.690,0.000,10951570
ELFOFGM,D,9/28/2023,12.580,12.770,12.670,0.000,10947471
ELFOFGM,D,9/29/2023,12.630,12.820,12.720,0.000,10946505
ELFOFGM,D,10/2/2023,12.600,12.790,12.690,0.000,10948517
ELFOFGM,D,10/3/2023,12.570,12.760,12.660,0.000,10934946
ELFOFGM,D,10/4/2023,12.540,12.730,12.630,0.000,10934298
ELFOFGM,D,10/5/2023,12.540,12.730,12.630,0.000,10935612
ELFOFGM,D,10/6/2023,12.530,12.720,12.620,0.000,10925382
ELFOFGM,D,10/9/2023,12.590,12.780,12.690,0.000,10923791
ELFOFGM,D,10/10/2023,12.650,12.850,12.750,0.000,10918884
ELFOFGM,D,10/11/2023,12.690,12.880,12.780,0.000,10891429
ELFOFGM,D,10/12/2023,12.670,12.860,12.760,0.000,10886508
ELFOFGM,D,10/13/2023,12.670,12.860,12.770,0.000,10889283
ELFOFGM,D,10/16/2023,12.650,12.840,12.740,0.000,10863244
ELFOFGM,D,10/17/2023,12.620,12.810,12.710,0.000,10860195
ELFOFGM,D,10/18/2023,12.580,12.770,12.670,0.000,10854553
ELFOFGM,D,10/19/2023,12.530,12.720,12.630,0.000,10849486
ELFOFGM,D,10/20/2023,12.470,12.650,12.560,0.000,10845457
ELFOFGM,D,10/23/2023,12.430,12.620,12.520,0.000,10835256
ELFOFGM,D,10/24/2023,12.470,12.660,12.570,0.000,10827685
ELFOFGM,D,10/25/2023,12.430,12.620,12.530,0.000,10814795
ELFOFGM,D,10/26/2023,12.410,12.590,12.500,0.000,10812620
ELFOFGM,D,10/27/2023,12.400,12.580,12.490,0.000,10802883
ELFOFGM,D,10/30/2023,12.380,12.570,12.480,0.000,10795487
ELFOFGM,D,10/31/2023,12.410,12.600,12.510,0.000,10797614
ELFOFGM,D,11/1/2023,12.410,12.600,12.510,0.000,10797614
ELFOFGM,D,11/2/2023,12.570,12.760,12.670,0.000,10800210
ELFOFGM,D,11/3/2023,12.630,12.820,12.720,0.000,10797132
ELFOFGM,D,11/6/2023,12.610,12.800,12.710,0.000,10789952
ELFOFGM,D,11/7/2023,12.640,12.830,12.740,0.000,10782004
ELFOFGM,D,11/8/2023,12.670,12.860,12.760,0.000,10783913
ELFOFGM,D,11/10/2023,12.650,12.840,12.740,0.000,10772673
ELFOFGM,D,11/13/2023,12.670,12.860,12.770,0.000,10753796
ELFOFGM,D,11/14/2023,12.750,12.950,12.850,0.000,10756076
ELFOFGM,D,11/15/2023,12.740,12.930,12.840,0.000,10749045
ELFOFGM,D,11/16/2023,12.750,12.940,12.850,0.000,10749450
ELFOFGM,D,11/17/2023,12.760,12.960,12.860,0.000,10736378
ELFOFGM,D,11/20/2023,12.760,12.950,12.850,0.000,10737970
ELFOFGM,D,11/21/2023,12.760,12.960,12.860,0.000,10734605
ELFOFGM,D,11/22/2023,12.820,13.010,12.910,0.000,10728583
ELFOFGM,D,11/23/2023,12.800,12.990,12.900,0.000,10729884
ELFOFGM,D,11/24/2023,12.790,12.990,12.890,0.000,10733414
ELFOFGM,D,11/27/2023,12.790,12.980,12.880,0.000,10737201
ELFOFGM,D,11/28/2023,12.790,12.980,12.880,0.000,10746857
ELFOFGM,D,11/29/2023,12.830,13.030,12.930,0.000,10744630
ELFOFGM,D,11/30/2023,12.850,13.040,12.950,0.000,10746666
ELFOFGM,D,12/1/2023,12.920,13.120,13.020,0.000,10739648
ELFOFGM,D,12/4/2023,12.940,13.140,13.040,0.000,10742693
ELFOFGM,D,12/5/2023,12.960,13.160,13.060,0.000,10736946
ELFOFGM,D,12/6/2023,13.010,13.210,13.110,0.000,10734618
ELFOFGM,D,12/7/2023,13.020,13.210,13.120,0.000,10730127
ELFOFGM,D,12/8/2023,13.020,13.220,13.120,0.000,10726259
ELFOFGM,D,12/11/2023,13.050,13.250,13.150,0.000,10728259
ELFOFGM,D,12/12/2023,13.060,13.260,13.160,0.000,10723810
ELFOFGM,D,12/13/2023,13.110,13.310,13.210,0.000,10722859
ELFOFGM,D,12/14/2023,13.140,13.340,13.240,0.000,10710566
ELFOFGM,D,12/15/2023,13.160,13.360,13.260,0.000,10711406
ELFOFGM,D,12/18/2023,13.180,13.380,13.280,0.000,10712042
ELFOFGM,D,12/19/2023,13.200,13.400,13.300,0.000,10706739
ELFOFGM,D,12/20/2023,13.210,13.410,13.310,0.000,10706450
ELFOFGM,D,12/21/2023,13.200,13.400,13.300,0.000,10713887
ELFOFGM,D,12/22/2023,13.210,13.410,13.310,0.000,10720298
ELFOFGM,D,12/27/2023,13.230,13.430,13.330,0.000,10732142
ELFOFGM,D,12/28/2023,13.230,13.430,13.330,0.000,10726073
ELFOFGM,D,12/29/2023,13.220,13.420,13.320,0.000,10723383
ELFOFGM,D,12/31/2023,13.220,13.420,13.320,0.000,10723383
ELFOFGM,D,1/1/2024,13.220,13.420,13.320,0.000,10723383
ELFOFGM,D,1/2/2024,13.200,13.400,13.300,0.000,10715727
ELFOFGM,D,1/3/2024,13.170,13.370,13.270,0.000,10728273
ELFOFGM,D,1/4/2024,13.130,13.330,13.230,0.000,10717480
ELFOFGM,D,1/5/2024,13.110,13.310,13.210,0.000,10712129
ELFOFGM,D,1/8/2024,13.150,13.340,13.250,0.000,10708560
ELFOFGM,D,1/9/2024,13.170,13.370,13.270,0.000,10698564
ELFOFGM,D,1/10/2024,13.190,13.390,13.290,0.000,10701528
ELFOFGM,D,1/11/2024,13.190,13.380,13.280,0.000,10695866
ELFOFGM,D,1/12/2024,13.230,13.430,13.330,0.000,10698366
ELFOFGM,D,1/15/2024,13.230,13.430,13.330,0.000,10691108
ELFOFGM,D,1/16/2024,13.230,13.430,13.330,0.000,10683049
ELFOFGM,D,1/17/2024,13.170,13.370,13.270,0.000,10677063
ELFOFGM,D,1/18/2024,13.190,13.390,13.290,0.000,10675568
ELFOFGM,D,1/19/2024,13.240,13.440,13.340,0.000,10652583
ELFOFGM,D,1/22/2024,13.300,13.500,13.400,0.000,10637244
ELFOFGM,D,1/23/2024,13.300,13.500,13.400,0.000,10627231
ELFOFGM,D,1/24/2024,13.310,13.510,13.410,0.000,10616236
ELFOFGM,D,1/25/2024,13.340,13.540,13.440,0.000,10605033
ELFOFGM,D,1/26/2024,13.370,13.570,13.470,0.000,10597425
ELFOFGM,D,1/29/2024,13.420,13.620,13.520,0.000,10571831
ELFOFGM,D,1/30/2024,13.420,13.620,13.520,0.000,10567673
ELFOFGM,D,1/31/2024,13.400,13.600,13.500,0.000,10570017
ELFOFGM,D,2/1/2024,13.410,13.620,13.520,0.000,10564947
ELFOFGM,D,2/2/2024,13.430,13.630,13.530,0.000,10558912
ELFOFGM,D,2/5/2024,13.450,13.660,13.560,0.000,10537963
ELFOFGM,D,2/6/2024,13.460,13.660,13.560,0.000,10528501
ELFOFGM,D,2/7/2024,13.480,13.680,13.580,0.000,10511389
ELFOFGM,D,2/8/2024,13.490,13.700,13.600,0.000,10499728
ELFOFGM,D,2/9/2024,13.500,13.710,13.610,0.000,10489771
ELFOFGM,D,2/12/2024,13.530,13.730,13.630,0.000,10487268
ELFOFGM,D,2/13/2024,13.440,13.650,13.550,0.000,10482010
ELFOFGM,D,2/14/2024,13.520,13.720,13.620,0.000,10465792
ELFOFGM,D,2/15/2024,13.560,13.760,13.660,0.000,10458886
ELFOFGM,D,2/16/2024,13.540,13.740,13.640,0.000,10452440
ELFOFGM,D,2/19/2024,13.530,13.730,13.630,0.000,10431657
ELFOFGM,D,2/20/2024,13.500,13.700,13.600,0.000,10422138
ELFOFGM,D,2/21/2024,13.470,13.670,13.570,0.000,10395055
ELFOFGM,D,2/22/2024,13.550,13.750,13.650,0.000,10388616
ELFOFGM,D,2/23/2024,13.590,13.790,13.690,0.000,10372867
ELFOFGM,D,2/26/2024,13.570,13.770,13.670,0.000,10354982
ELFOFGM,D,2/27/2024,13.550,13.760,13.650,0.000,10345139
ELFOFGM,D,2/28/2024,13.550,13.760,13.650,0.000,10343199
ELFOFGM,D,2/29/2024,13.580,13.780,13.680,0.000,10326832
ELFOFGM,D,3/1/2024,13.610,13.820,13.710,0.000,10316728
ELFOFGM,D,3/4/2024,13.630,13.840,13.740,0.000,10311209
ELFOFGM,D,3/5/2024,13.620,13.830,13.720,0.000,10290037
ELFOFGM,D,3/6/2024,13.630,13.840,13.740,0.000,10277469
ELFOFGM,D,3/7/2024,13.680,13.880,13.780,0.000,10281747
ELFOFGM,D,3/8/2024,13.690,13.900,13.800,0.000,10274542
ELFOFGM,D,3/11/2024,13.630,13.840,13.740,0.000,10274706
ELFOFGM,D,3/12/2024,13.680,13.890,13.790,0.000,10269942
ELFOFGM,D,3/13/2024,13.680,13.880,13.780,0.000,10269550
ELFOFGM,D,3/14/2024,13.660,13.870,13.760,0.000,10266870
ELFOFGM,D,3/15/2024,13.640,13.840,13.740,0.000,10244267
ELFOFGM,D,3/19/2024,13.650,13.860,13.760,0.000,10242223
ELFOFGM,D,3/20/2024,13.690,13.900,13.800,0.000,10236918
ELFOFGM,D,3/21/2024,13.750,13.960,13.850,0.000,10226124
ELFOFGM,D,3/22/2024,13.770,13.980,13.880,0.000,10214529
ELFOFGM,D,3/26/2024,13.750,13.950,13.850,0.000,10207282
ELFOFGM,D,3/27/2024,13.770,13.980,13.880,0.000,10201390
ELFOFGM,D,3/28/2024,13.800,14.010,13.900,0.000,10195013
ELFOFGM,D,3/29/2024,13.800,14.010,13.900,0.000,10195013
ELFOFGM,D,4/1/2024,13.800,14.010,13.900,0.000,10195013
ELFOFGM,D,4/2/2024,13.730,13.930,13.830,0.000,10190272
ELFOFGM,D,4/3/2024,13.710,13.920,13.820,0.000,10175033
ELFOFGM,D,4/4/2024,13.710,13.910,13.810,0.000,10169470
ELFOFGM,D,4/5/2024,13.680,13.880,13.780,0.000,10162498
ELFOFGM,D,4/8/2024,13.710,13.920,13.810,0.000,10155630
ELFOFGM,D,4/9/2024,13.710,13.920,13.820,0.000,10145371
ELFOFGM,D,4/10/2024,13.680,13.890,13.780,0.000,10131153
ELFOFGM,D,4/11/2024,13.720,13.930,13.830,0.000,10123961
ELFOFGM,D,4/12/2024,13.740,13.950,13.840,0.000,10120706
ELFOFGM,D,4/15/2024,13.700,13.910,13.800,0.000,10119556
ELFOFGM,D,4/16/2024,13.610,13.810,13.710,0.000,10090488
ELFOFGM,D,4/17/2024,13.600,13.810,13.700,0.000,10056659
ELFOFGM,D,4/18/2024,13.570,13.770,13.670,0.000,10044614
ELFOFGM,D,4/19/2024,13.540,13.750,13.640,0.000,10025355
ELFOFGM,D,4/22/2024,13.570,13.780,13.680,0.000,10012756
ELFOFGM,D,4/23/2024,13.630,13.840,13.730,0.000,9999608
ELFOFGM,D,4/24/2024,13.620,13.830,13.720,0.000,9979219
ELFOFGM,D,4/25/2024,13.530,13.740,13.640,0.000,9969284
ELFOFGM,D,4/26/2024,13.630,13.830,13.730,0.000,9952658
ELFOFGM,D,4/29/2024,13.650,13.860,13.750,0.000,9955857
ELFOFGM,D,4/30/2024,13.630,13.840,13.740,0.000,9948724
ELFOFGM,D,5/1/2024,13.630,13.840,13.740,0.000,9948724
ELFOFGM,D,5/2/2024,13.600,13.810,13.700,0.000,9946382
ELFOFGM,D,5/8/2024,13.750,13.960,13.860,0.000,9926426
ELFOFGM,D,5/9/2024,13.750,13.960,13.860,0.000,9926426
ELFOFGM,D,5/10/2024,13.770,13.980,13.880,0.000,9926004
ELFOFGM,D,5/13/2024,13.750,13.960,13.860,0.000,9909391
ELFOFGM,D,5/14/2024,13.750,13.950,13.850,0.000,9908874
ELFOFGM,D,5/15/2024,13.810,14.020,13.920,0.000,9907543
ELFOFGM,D,5/16/2024,13.830,14.040,13.940,0.000,9899107
ELFOFGM,D,5/17/2024,13.820,14.020,13.920,0.000,9891124
ELFOFGM,D,5/20/2024,13.820,14.020,13.920,0.000,9891124
ELFOFGM,D,5/21/2024,13.820,14.030,13.930,0.000,9875462
ELFOFGM,D,5/22/2024,13.840,14.050,13.940,0.000,9864233
ELFOFGM,D,5/23/2024,13.810,14.020,13.910,0.000,9848254
ELFOFGM,D,5/24/2024,13.790,14.000,13.890,0.000,9819615
ELFOFGM,D,5/27/2024,13.800,14.010,13.910,0.000,9801190
ELFOFGM,D,5/28/2024,13.770,13.980,13.880,0.000,9790533
ELFOFGM,D,5/29/2024,13.710,13.920,13.820,0.000,9782783
ELFOFGM,D,5/30/2024,13.690,13.900,13.800,0.000,9777176
ELFOFGM,D,5/31/2024,13.680,13.890,13.780,0.000,9776477
ELFOFGM,D,6/3/2024,13.720,13.930,13.830,0.000,9774627
ELFOFGM,D,6/4/2024,13.720,13.930,13.820,0.000,9766402
ELFOFGM,D,6/5/2024,13.780,13.990,13.890,0.000,9771347
ELFOFGM,D,6/6/2024,13.810,14.010,13.910,0.000,9767101
ELFOFGM,D,6/7/2024,13.790,13.990,13.890,0.000,9765470
ELFOFGM,D,6/10/2024,13.800,14.010,13.910,0.000,9758899
ELFOFGM,D,6/11/2024,13.800,14.000,13.900,0.000,9751363
ELFOFGM,D,6/12/2024,13.870,14.080,13.980,0.000,9748262
ELFOFGM,D,6/13/2024,13.860,14.070,13.970,0.000,9745138
ELFOFGM,D,6/14/2024,13.890,14.100,14.000,0.000,9722436
ELFOFGM,D,6/17/2024,13.880,14.090,13.990,0.000,9700362
ELFOFGM,D,6/18/2024,13.920,14.130,14.030,0.000,9693962
ELFOFGM,D,6/19/2024,13.910,14.120,14.020,0.000,9686273
ELFOFGM,D,6/20/2024,13.930,14.140,14.040,0.000,9679660
ELFOFGM,D,6/21/2024,13.940,14.160,14.050,0.000,9672559
ELFOFGM,D,6/25/2024,13.940,14.150,14.050,0.000,9666277
ELFOFGM,D,6/26/2024,13.940,14.150,14.050,0.000,9669862
ELFOFGM,D,6/27/2024,13.940,14.150,14.050,0.000,9657078
ELFOFGM,D,6/28/2024,13.930,14.140,14.040,0.000,9654766
ELFOFGM,D,7/1/2024,13.880,14.090,13.990,0.000,9644107
ELFOFGM,D,7/2/2024,13.880,14.090,13.990,0.000,9637500
ELFOFGM,D,7/3/2024,13.920,14.130,14.020,0.000,9627183
ELFOFGM,D,7/4/2024,13.930,14.140,14.030,0.000,9620385
ELFOFGM,D,7/5/2024,13.940,14.150,14.050,0.000,9617076
ELFOFGM,D,7/8/2024,13.980,14.190,14.080,0.000,9607297
ELFOFGM,D,7/9/2024,13.970,14.180,14.080,0.000,9594599
ELFOFGM,D,7/10/2024,14.000,14.210,14.110,0.000,9578982
ELFOFGM,D,7/11/2024,14.020,14.240,14.130,0.000,9569804
ELFOFGM,D,7/12/2024,14.030,14.240,14.130,0.000,9572685
ELFOFGM,D,7/15/2024,14.040,14.250,14.140,0.000,9533977
ELFOFGM,D,7/16/2024,14.070,14.280,14.180,0.000,9528007
ELFOFGM,D,7/17/2024,14.000,14.210,14.100,0.000,9518504
ELFOFGM,D,7/18/2024,13.970,14.180,14.080,0.000,9506055
ELFOFGM,D,7/19/2024,13.930,14.140,14.040,0.000,9503227
ELFOFGM,D,7/22/2024,13.960,14.170,14.060,0.000,9494246
ELFOFGM,D,7/23/2024,13.990,14.210,14.100,0.000,9492918
ELFOFGM,D,7/24/2024,13.910,14.120,14.010,0.000,9474299
ELFOFGM,D,7/25/2024,13.860,14.070,13.970,0.000,9475665
ELFOFGM,D,7/26/2024,13.910,14.120,14.010,0.000,9470374
ELFOFGM,D,7/29/2024,13.960,14.170,14.070,0.000,9461129
ELFOFGM,D,7/30/2024,13.960,14.170,14.070,0.000,9457144
ELFOFGM,D,7/31/2024,14.020,14.240,14.130,0.000,9447873
ELFOFGM,D,8/1/2024,14.030,14.250,14.140,0.000,9446072
ELFOFGM,D,8/2/2024,13.860,14.070,13.960,0.000,9441171
ELFOFGM,D,8/5/2024,13.650,13.860,13.760,0.000,9440444
ELFOFGM,D,8/6/2024,13.720,13.930,13.830,0.000,9414647
ELFOFGM,D,8/7/2024,13.760,13.970,13.860,0.000,9400373
ELFOFGM,D,8/8/2024,13.770,13.980,13.870,0.000,9401505
ELFOFGM,D,8/9/2024,13.820,14.030,13.920,0.000,9405616
ELFOFGM,D,8/12/2024,13.830,14.040,13.930,0.000,9400452
ELFOFGM,D,8/13/2024,13.890,14.100,14.000,0.000,9389516
ELFOFGM,D,8/14/2024,13.890,14.100,14.000,0.000,9389323
ELFOFGM,D,8/16/2024,13.980,14.190,14.090,0.000,9380808
ELFOFGM,D,8/19/2024,13.990,14.200,14.100,0.000,9378910
ELFOFGM,D,8/20/2024,14.000,14.210,14.110,0.000,9376643
ELFOFGM,D,8/21/2024,14.010,14.220,14.120,0.000,9367144
ELFOFGM,D,8/22/2024,14.000,14.210,14.110,0.000,9362693
ELFOFGM,D,8/23/2024,14.000,14.210,14.110,0.000,9364226
ELFOFGM,D,8/26/2024,14.000,14.210,14.110,0.000,9364518
ELFOFGM,D,8/27/2024,13.980,14.190,14.090,0.000,9364856
ELFOFGM,D,8/28/2024,14.010,14.220,14.110,0.000,9367835
ELFOFGM,D,8/29/2024,14.040,14.250,14.140,0.000,9357672
ELFOFGM,D,8/30/2024,14.060,14.270,14.160,0.000,9353221
ELFOFGM,D,9/2/2024,14.060,14.270,14.160,0.000,9352617
ELFOFGM,D,9/3/2024,14.020,14.230,14.120,0.000,9350000
ELFOFGM,D,9/4/2024,13.970,14.180,14.080,0.000,9338457
ELFOFGM,D,9/5/2024,13.950,14.160,14.050,0.000,9328060
ELFOFGM,D,9/6/2024,13.900,14.110,14.010,0.000,9329380
ELFOFGM,D,9/9/2024,13.940,14.150,14.050,0.000,9331005
ELFOFGM,D,9/10/2024,13.960,14.170,14.070,0.000,9319417
ELFOFGM,D,9/11/2024,13.980,14.190,14.090,0.000,9308888
ELFOFGM,D,9/12/2024,14.050,14.260,14.150,0.000,9307457
ELFOFGM,D,9/13/2024,14.080,14.290,14.190,0.000,9303936
ELFOFGM,D,9/16/2024,14.080,14.300,14.190,0.000,9280412
ELFOFGM,D,9/17/2024,14.100,14.310,14.200,0.000,9276337
ELFOFGM,D,9/18/2024,14.070,14.280,14.170,0.000,9264195
ELFOFGM,D,9/19/2024,14.120,14.330,14.230,0.000,9263658
ELFOFGM,D,9/20/2024,14.100,14.310,14.200,0.000,9240846
ELFOFGM,D,9/23/2024,14.140,14.350,14.250,0.000,9230571
ELFOFGM,D,9/24/2024,14.140,14.350,14.250,0.000,9228831
ELFOFGM,D,9/25/2024,14.140,14.350,14.240,0.000,9228946
ELFOFGM,D,9/26/2024,14.180,14.390,14.290,0.000,9232900
ELFOFGM,D,9/27/2024,14.180,14.400,14.290,0.000,9229969
ELFOFGM,D,9/30/2024,14.150,14.370,14.260,0.000,9230536
ELFOFGM,D,10/1/2024,14.210,14.420,14.310,0.000,9217155
ELFOFGM,D,10/2/2024,14.200,14.420,14.310,0.000,9195575
ELFOFGM,D,10/3/2024,14.180,14.390,14.280,0.000,9184431
ELFOFGM,D,10/4/2024,14.210,14.420,14.310,0.000,9165370
ELFOFGM,D,10/7/2024,14.190,14.400,14.290,0.000,9154932
ELFOFGM,D,10/8/2024,14.200,14.410,14.300,0.000,9149879
ELFOFGM,D,10/9/2024,14.230,14.450,14.340,0.000,9149445
ELFOFGM,D,10/10/2024,14.240,14.450,14.350,0.000,9149003
ELFOFGM,D,10/11/2024,14.270,14.490,14.380,0.000,9133611
ELFOFGM,D,10/14/2024,14.330,14.550,14.440,0.000,9119120
ELFOFGM,D,10/15/2024,14.340,14.560,14.450,0.000,9117610
ELFOFGM,D,10/16/2024,14.340,14.560,14.450,0.000,9155084
ELFOFGM,D,10/17/2024,14.390,14.610,14.500,0.000,9150145
ELFOFGM,D,10/18/2024,14.400,14.620,14.510,0.000,9145337
ELFOFGM,D,10/21/2024,14.380,14.590,14.490,0.000,9143844
ELFOFGM,D,10/22/2024,14.340,14.560,14.450,0.000,9135192
ELFOFGM,D,10/23/2024,14.340,14.560,14.450,0.000,9121863
ELFOFGM,D,10/24/2024,14.330,14.540,14.430,0.000,9119271
ELFOFGM,D,10/25/2024,14.330,14.540,14.430,0.000,9112327
ELFOFGM,D,10/29/2024,14.340,14.550,14.440,0.000,9114510
ELFOFGM,D,10/30/2024,14.290,14.510,14.400,0.000,9109493
ELFOFGM,D,10/31/2024,14.180,14.390,14.290,0.000,9105685
ELFOFGM,D,11/1/2024,14.180,14.390,14.290,0.000,9105685
ELFOFGM,D,11/4/2024,14.170,14.380,14.270,0.000,9099731
ELFOFGM,D,11/5/2024,14.200,14.410,14.310,0.000,9101985
ELFOFGM,D,11/6/2024,14.390,14.610,14.500,0.000,9098185
ELFOFGM,D,11/7/2024,14.400,14.620,14.510,0.000,9089587
ELFOFGM,D,11/8/2024,14.450,14.670,14.560,0.000,9089572
ELFOFGM,D,11/11/2024,14.550,14.770,14.660,0.000,9093359
ELFOFGM,D,11/12/2024,14.550,14.770,14.660,0.000,9098270
ELFOFGM,D,11/13/2024,14.530,14.750,14.640,0.000,9099055
ELFOFGM,D,11/14/2024,14.560,14.780,14.670,0.000,9087627
ELFOFGM,D,11/15/2024,14.470,14.690,14.580,0.000,9092172
ELFOFGM,D,11/18/2024,14.450,14.670,14.560,0.000,9094420
ELFOFGM,D,11/19/2024,14.450,14.660,14.560,0.000,9093806
ELFOFGM,D,11/20/2024,14.480,14.700,14.590,0.000,9084743
ELFOFGM,D,11/21/2024,14.540,14.760,14.650,0.000,9081274
ELFOFGM,D,11/25/2024,14.670,14.890,14.780,0.000,9036265