<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFOFGL,D,11/27/2019,10.940,11.100,11.050,0.000,22553917
ELFOFGL,D,11/28/2019,10.940,11.100,11.050,0.000,22547576
ELFOFGL,D,11/29/2019,10.930,11.100,11.040,0.000,22538052
ELFOFGL,D,12/2/2019,10.910,11.080,11.020,0.000,22535912
ELFOFGL,D,12/3/2019,10.910,11.080,11.020,0.000,22548258
ELFOFGL,D,12/4/2019,10.910,11.080,11.020,0.000,22545898
ELFOFGL,D,12/5/2019,10.910,11.080,11.020,0.000,22519066
ELFOFGL,D,12/6/2019,10.910,11.080,11.020,0.000,22528654
ELFOFGL,D,12/9/2019,10.920,11.090,11.030,0.000,22527050
ELFOFGL,D,12/10/2019,10.910,11.080,11.020,0.000,22486581
ELFOFGL,D,12/11/2019,10.920,11.080,11.030,0.000,22471095
ELFOFGL,D,12/12/2019,10.920,11.080,11.030,0.000,22460672
ELFOFGL,D,12/13/2019,10.920,11.090,11.030,0.000,22457339
ELFOFGL,D,12/16/2019,10.930,11.090,11.040,0.000,22461969
ELFOFGL,D,12/17/2019,10.930,11.100,11.040,0.000,22446923
ELFOFGL,D,12/18/2019,10.930,11.100,11.040,0.000,22388767
ELFOFGL,D,12/19/2019,10.930,11.100,11.040,0.000,22394979
ELFOFGL,D,12/20/2019,10.930,11.100,11.040,0.000,22389311
ELFOFGL,D,12/23/2019,10.930,11.100,11.040,0.000,22395515
ELFOFGL,D,12/24/2019,10.930,11.100,11.040,0.000,22387225
ELFOFGL,D,12/27/2019,10.930,11.100,11.040,0.000,22390219
ELFOFGL,D,12/30/2019,10.920,11.090,11.030,0.000,22376279
ELFOFGL,D,12/31/2019,10.920,11.080,11.030,0.000,22382140
ELFOFGL,D,1/1/2020,10.920,11.080,11.030,0.000,22382140
ELFOFGL,D,1/3/2020,10.930,11.100,11.040,0.000,22406242
ELFOFGL,D,1/7/2020,10.930,11.090,11.040,0.000,22399514
ELFOFGL,D,1/8/2020,10.920,11.090,11.040,0.000,22394824
ELFOFGL,D,1/10/2020,10.940,11.100,11.050,0.000,22386596
ELFOFGL,D,1/13/2020,10.940,11.100,11.050,0.000,22379486
ELFOFGL,D,1/14/2020,10.940,11.110,11.050,0.000,22389123
ELFOFGL,D,1/15/2020,10.950,11.110,11.060,0.000,22348869
ELFOFGL,D,1/16/2020,10.950,11.110,11.060,0.000,22333984
ELFOFGL,D,1/17/2020,10.960,11.120,11.070,0.000,22281917
ELFOFGL,D,1/20/2020,10.960,11.130,11.070,0.000,22284934
ELFOFGL,D,1/21/2020,10.960,11.130,11.070,0.000,22274244
ELFOFGL,D,1/22/2020,10.970,11.140,11.080,0.000,22279168
ELFOFGL,D,1/23/2020,10.980,11.150,11.090,0.000,22268154
ELFOFGL,D,1/24/2020,10.980,11.150,11.090,0.000,22294612
ELFOFGL,D,1/27/2020,10.990,11.150,11.100,0.000,22329896
ELFOFGL,D,1/28/2020,10.980,11.150,11.090,0.000,22332417
ELFOFGL,D,1/29/2020,10.990,11.150,11.100,0.000,22338678
ELFOFGL,D,1/30/2020,10.990,11.150,11.100,0.000,22350840
ELFOFGL,D,1/31/2020,10.980,11.150,11.090,0.000,22362915
ELFOFGL,D,2/3/2020,10.980,11.150,11.090,0.000,22319790
ELFOFGL,D,2/4/2020,10.990,11.150,11.100,0.000,22362517
ELFOFGL,D,2/5/2020,11.000,11.160,11.110,0.000,22440682
ELFOFGL,D,2/6/2020,11.000,11.170,11.110,0.000,22478378
ELFOFGL,D,2/7/2020,11.010,11.170,11.120,0.000,22542024
ELFOFGL,D,2/10/2020,11.010,11.180,11.120,0.000,22628436
ELFOFGL,D,2/11/2020,11.010,11.180,11.120,0.000,22657942
ELFOFGL,D,2/12/2020,11.020,11.190,11.130,0.000,22672752
ELFOFGL,D,2/13/2020,11.020,11.190,11.140,0.000,22773253
ELFOFGL,D,2/14/2020,11.030,11.200,11.140,0.000,22842789
ELFOFGL,D,2/17/2020,11.030,11.200,11.140,0.000,22905052
ELFOFGL,D,2/18/2020,11.030,11.200,11.140,0.000,22973965
ELFOFGL,D,2/19/2020,11.030,11.200,11.150,0.000,23061437
ELFOFGL,D,2/20/2020,11.040,11.210,11.150,0.000,23076768
ELFOFGL,D,2/21/2020,11.030,11.200,11.140,0.000,23144881
ELFOFGL,D,2/24/2020,11.010,11.170,11.120,0.000,23198014
ELFOFGL,D,2/25/2020,10.980,11.150,11.090,0.000,23232383
ELFOFGL,D,2/26/2020,10.960,11.130,11.070,0.000,23249801
ELFOFGL,D,2/27/2020,10.930,11.090,11.040,0.000,23318771
ELFOFGL,D,2/28/2020,10.890,11.060,11.000,0.000,23275542
ELFOFGL,D,3/3/2020,10.900,11.070,11.010,0.000,23225275
ELFOFGL,D,3/4/2020,10.920,11.080,11.030,0.000,23193190
ELFOFGL,D,3/5/2020,10.900,11.070,11.010,0.000,23235203
ELFOFGL,D,3/6/2020,10.870,11.030,10.980,0.000,23257351
ELFOFGL,D,3/9/2020,10.760,10.920,10.870,0.000,23318620
ELFOFGL,D,3/10/2020,10.750,10.910,10.860,0.000,23176671
ELFOFGL,D,3/11/2020,10.730,10.890,10.840,0.000,22894991
ELFOFGL,D,3/12/2020,10.670,10.830,10.770,0.000,22713711
ELFOFGL,D,3/13/2020,10.580,10.740,10.680,0.000,21782361
ELFOFGL,D,3/16/2020,10.470,10.630,10.580,0.000,21336499
ELFOFGL,D,3/17/2020,10.420,10.570,10.520,0.000,20603028
ELFOFGL,D,3/18/2020,10.300,10.450,10.400,0.000,20100779
ELFOFGL,D,3/19/2020,10.330,10.480,10.430,0.000,19624849
ELFOFGL,D,3/20/2020,10.360,10.510,10.460,0.000,19401961
ELFOFGL,D,3/23/2020,10.320,10.480,10.430,0.000,19174645
ELFOFGL,D,3/24/2020,10.340,10.500,10.440,0.000,18944410
ELFOFGL,D,3/26/2020,10.430,10.580,10.530,0.000,18826462
ELFOFGL,D,3/27/2020,10.440,10.600,10.550,0.000,18756697
ELFOFGL,D,3/30/2020,10.450,10.610,10.560,0.000,18728316
ELFOFGL,D,3/31/2020,10.450,10.610,10.560,0.000,18698884
ELFOFGL,D,4/1/2020,10.430,10.590,10.540,0.000,18676755
ELFOFGL,D,4/2/2020,10.440,10.600,10.550,0.000,18674479
ELFOFGL,D,4/3/2020,10.440,10.590,10.540,0.000,18653259
ELFOFGL,D,4/6/2020,10.460,10.610,10.560,0.000,18578110
ELFOFGL,D,4/7/2020,10.450,10.610,10.560,0.000,18565900
ELFOFGL,D,4/8/2020,10.460,10.620,10.570,0.000,18564959
ELFOFGL,D,4/9/2020,10.490,10.650,10.600,0.000,18572579
ELFOFGL,D,4/10/2020,10.490,10.650,10.600,0.000,18572579
ELFOFGL,D,4/13/2020,10.490,10.650,10.600,0.000,18572579
ELFOFGL,D,4/14/2020,10.520,10.680,10.630,0.000,18597490
ELFOFGL,D,4/15/2020,10.510,10.670,10.620,0.000,18553992
ELFOFGL,D,4/16/2020,10.520,10.670,10.620,0.000,18559866
ELFOFGL,D,4/21/2020,10.500,10.660,10.600,0.000,18563188
ELFOFGL,D,4/22/2020,10.480,10.640,10.590,0.000,18561298
ELFOFGL,D,4/23/2020,10.500,10.660,10.610,0.000,18574253
ELFOFGL,D,4/24/2020,10.520,10.680,10.630,0.000,18579573
ELFOFGL,D,4/27/2020,10.540,10.700,10.650,0.000,18580611
ELFOFGL,D,4/28/2020,10.550,10.710,10.650,0.000,18588060
ELFOFGL,D,4/29/2020,10.560,10.720,10.660,0.000,18585826
ELFOFGL,D,4/30/2020,10.570,10.730,10.670,0.000,18591557
ELFOFGL,D,5/4/2020,10.540,10.700,10.650,0.000,18601768
ELFOFGL,D,5/5/2020,10.550,10.710,10.650,0.000,18602495
ELFOFGL,D,5/6/2020,10.540,10.700,10.640,0.000,18611851
ELFOFGL,D,5/7/2020,10.540,10.700,10.650,0.000,18637652
ELFOFGL,D,5/8/2020,10.550,10.710,10.650,0.000,18656852
ELFOFGL,D,5/11/2020,10.540,10.700,10.650,0.000,18675102
ELFOFGL,D,5/12/2020,10.540,10.700,10.650,0.000,18708065
ELFOFGL,D,5/13/2020,10.540,10.700,10.650,0.000,18741748
ELFOFGL,D,5/14/2020,10.540,10.700,10.640,0.000,18794074
ELFOFGL,D,5/15/2020,10.540,10.700,10.640,0.000,18803576
ELFOFGL,D,5/18/2020,10.550,10.710,10.660,0.000,18818521
ELFOFGL,D,5/19/2020,10.550,10.710,10.660,0.000,18818384
ELFOFGL,D,5/20/2020,10.560,10.720,10.670,0.000,18867235
ELFOFGL,D,5/21/2020,10.560,10.720,10.670,0.000,18867235
ELFOFGL,D,5/22/2020,10.570,10.730,10.680,0.000,18896666
ELFOFGL,D,5/25/2020,10.580,10.740,10.690,0.000,18996366
ELFOFGL,D,5/26/2020,10.580,10.740,10.690,0.000,19006674
ELFOFGL,D,5/27/2020,10.600,10.760,10.710,0.000,19043815
ELFOFGL,D,5/28/2020,10.620,10.780,10.720,0.000,19097778
ELFOFGL,D,5/29/2020,10.620,10.780,10.730,0.000,19168640
ELFOFGL,D,6/1/2020,10.620,10.780,10.730,0.000,19168640
ELFOFGL,D,6/2/2020,10.630,10.790,10.740,0.000,19203163
ELFOFGL,D,6/3/2020,10.650,10.810,10.750,0.000,19317885
ELFOFGL,D,6/4/2020,10.660,10.820,10.770,0.000,19375867
ELFOFGL,D,6/5/2020,10.670,10.830,10.780,0.000,19429702
ELFOFGL,D,6/9/2020,10.670,10.830,10.780,0.000,19478905
ELFOFGL,D,6/10/2020,10.660,10.820,10.770,0.000,19538725
ELFOFGL,D,6/11/2020,10.660,10.820,10.770,0.000,19573198
ELFOFGL,D,6/12/2020,10.660,10.820,10.770,0.000,19629379
ELFOFGL,D,6/15/2020,10.660,10.820,10.770,0.000,19682740
ELFOFGL,D,6/16/2020,10.680,10.840,10.790,0.000,19761205
ELFOFGL,D,6/17/2020,10.680,10.840,10.790,0.000,19818149
ELFOFGL,D,6/18/2020,10.680,10.850,10.790,0.000,19883036
ELFOFGL,D,6/19/2020,10.690,10.850,10.800,0.000,19923117
ELFOFGL,D,6/22/2020,10.690,10.850,10.800,0.000,19975679
ELFOFGL,D,6/23/2020,10.690,10.850,10.800,0.000,19975679
ELFOFGL,D,6/24/2020,10.680,10.850,10.790,0.000,20059222
ELFOFGL,D,6/25/2020,10.690,10.850,10.800,0.000,20177183
ELFOFGL,D,6/26/2020,10.690,10.850,10.800,0.000,20247007
ELFOFGL,D,6/29/2020,10.690,10.850,10.790,0.000,20299126
ELFOFGL,D,6/30/2020,10.690,10.850,10.800,0.000,20385489
ELFOFGL,D,7/1/2020,10.690,10.850,10.790,0.000,20438792
ELFOFGL,D,7/2/2020,10.700,10.860,10.810,0.000,20559290
ELFOFGL,D,7/3/2020,10.700,10.860,10.810,0.000,20572018
ELFOFGL,D,7/6/2020,10.700,10.870,10.810,0.000,20652176
ELFOFGL,D,7/7/2020,10.710,10.870,10.810,0.000,20670781
ELFOFGL,D,7/8/2020,10.710,10.870,10.810,0.000,20701617
ELFOFGL,D,7/9/2020,10.710,10.870,10.820,0.000,20706906
ELFOFGL,D,7/10/2020,10.710,10.870,10.820,0.000,20729535
ELFOFGL,D,7/13/2020,10.700,10.860,10.810,0.000,20753820
ELFOFGL,D,7/14/2020,10.700,10.860,10.810,0.000,20784012
ELFOFGL,D,7/15/2020,10.700,10.870,10.810,0.000,20842663
ELFOFGL,D,7/16/2020,10.710,10.870,10.820,0.000,20872057
ELFOFGL,D,7/17/2020,10.710,10.870,10.820,0.000,20880745
ELFOFGL,D,7/20/2020,10.720,10.880,10.830,0.000,20952749
ELFOFGL,D,7/21/2020,10.720,10.890,10.830,0.000,20966193
ELFOFGL,D,7/22/2020,10.730,10.890,10.830,0.000,21023950
ELFOFGL,D,7/23/2020,10.730,10.890,10.840,0.000,21098550
ELFOFGL,D,7/24/2020,10.720,10.890,10.830,0.000,21126676
ELFOFGL,D,7/27/2020,10.720,10.880,10.830,0.000,21160046
ELFOFGL,D,7/28/2020,10.720,10.880,10.830,0.000,21201923
ELFOFGL,D,7/29/2020,10.720,10.880,10.830,0.000,21232277
ELFOFGL,D,7/30/2020,10.720,10.880,10.830,0.000,21264469
ELFOFGL,D,7/31/2020,10.710,10.870,10.820,0.000,21307132
ELFOFGL,D,8/3/2020,10.710,10.870,10.820,0.000,21349587
ELFOFGL,D,8/4/2020,10.720,10.880,10.830,0.000,21402375
ELFOFGL,D,8/5/2020,10.720,10.880,10.830,0.000,21432132
ELFOFGL,D,8/6/2020,10.730,10.890,10.830,0.000,21453966
ELFOFGL,D,8/7/2020,10.730,10.890,10.840,0.000,21464522
ELFOFGL,D,8/10/2020,10.730,10.890,10.840,0.000,21475744
ELFOFGL,D,8/11/2020,10.730,10.890,10.840,0.000,21483269
ELFOFGL,D,8/12/2020,10.730,10.890,10.830,0.000,21497267
ELFOFGL,D,8/13/2020,10.720,10.880,10.830,0.000,21534270
ELFOFGL,D,8/14/2020,10.720,10.880,10.830,0.000,21559572
ELFOFGL,D,8/17/2020,10.720,10.880,10.830,0.000,21558247
ELFOFGL,D,8/18/2020,10.720,10.890,10.830,0.000,21591332
ELFOFGL,D,8/19/2020,10.720,10.890,10.830,0.000,21594171
ELFOFGL,D,8/20/2020,10.730,10.890,10.840,0.000,21596296
ELFOFGL,D,8/21/2020,10.730,10.890,10.840,0.000,21613580
ELFOFGL,D,8/24/2020,10.730,10.890,10.840,0.000,21620075
ELFOFGL,D,8/25/2020,10.720,10.880,10.830,0.000,21633832
ELFOFGL,D,8/26/2020,10.720,10.880,10.830,0.000,21639139
ELFOFGL,D,8/27/2020,10.720,10.890,10.830,0.000,21657071
ELFOFGL,D,8/28/2020,10.720,10.880,10.830,0.000,21679237
ELFOFGL,D,8/31/2020,10.710,10.870,10.820,0.000,21648393
ELFOFGL,D,9/1/2020,10.710,10.870,10.820,0.000,21660363
ELFOFGL,D,9/2/2020,10.730,10.890,10.840,0.000,21701242
ELFOFGL,D,9/3/2020,10.730,10.890,10.840,0.000,21730954
ELFOFGL,D,9/4/2020,10.720,10.880,10.830,0.000,21767047
ELFOFGL,D,9/7/2020,10.710,10.880,10.820,0.000,21790780
ELFOFGL,D,9/8/2020,10.710,10.880,10.820,0.000,21805504
ELFOFGL,D,9/9/2020,10.720,10.880,10.820,0.000,21825237
ELFOFGL,D,9/10/2020,10.710,10.870,10.820,0.000,21847530
ELFOFGL,D,9/11/2020,10.720,10.880,10.820,0.000,21883489
ELFOFGL,D,9/14/2020,10.720,10.890,10.830,0.000,21884822
ELFOFGL,D,9/15/2020,10.730,10.890,10.840,0.000,21948470
ELFOFGL,D,9/16/2020,10.730,10.890,10.840,0.000,21972409
ELFOFGL,D,9/17/2020,10.730,10.890,10.840,0.000,22020833
ELFOFGL,D,9/18/2020,10.730,10.890,10.840,0.000,22044670
ELFOFGL,D,9/21/2020,10.720,10.890,10.830,0.000,22045114
ELFOFGL,D,9/22/2020,10.720,10.890,10.830,0.000,22079398
ELFOFGL,D,9/23/2020,10.730,10.890,10.840,0.000,22130734
ELFOFGL,D,9/24/2020,10.720,10.880,10.830,0.000,22165764
ELFOFGL,D,9/25/2020,10.720,10.880,10.830,0.000,22166046
ELFOFGL,D,9/28/2020,10.730,10.890,10.830,0.000,22189817
ELFOFGL,D,9/29/2020,10.730,10.890,10.840,0.000,22195955
ELFOFGL,D,9/30/2020,10.730,10.890,10.840,0.000,22223106
ELFOFGL,D,10/1/2020,10.730,10.890,10.840,0.000,22259931
ELFOFGL,D,10/2/2020,10.730,10.900,10.840,0.000,22299164
ELFOFGL,D,10/5/2020,10.730,10.900,10.840,0.000,22325283
ELFOFGL,D,10/6/2020,10.740,10.900,10.850,0.000,22356601
ELFOFGL,D,10/7/2020,10.740,10.900,10.850,0.000,22395567
ELFOFGL,D,10/8/2020,10.750,10.910,10.860,0.000,22402486
ELFOFGL,D,10/9/2020,10.760,10.920,10.860,0.000,22426115
ELFOFGL,D,10/12/2020,10.770,10.930,10.880,0.000,22451365
ELFOFGL,D,10/13/2020,10.770,10.940,10.880,0.000,22477101
ELFOFGL,D,10/14/2020,10.780,10.940,10.890,0.000,22502945
ELFOFGL,D,10/15/2020,10.770,10.930,10.880,0.000,22546404
ELFOFGL,D,10/16/2020,10.770,10.940,10.880,0.000,22618956
ELFOFGL,D,10/19/2020,10.760,10.930,10.870,0.000,22659104
ELFOFGL,D,10/20/2020,10.750,10.910,10.850,0.000,22656194
ELFOFGL,D,10/21/2020,10.740,10.900,10.850,0.000,22696566
ELFOFGL,D,10/22/2020,10.730,10.890,10.840,0.000,22740404
ELFOFGL,D,10/23/2020,10.730,10.900,10.840,0.000,22756450
ELFOFGL,D,10/26/2020,10.720,10.890,10.830,0.000,22798440
ELFOFGL,D,10/27/2020,10.720,10.890,10.830,0.000,22838896
ELFOFGL,D,10/29/2020,10.700,10.860,10.810,0.000,22873448
ELFOFGL,D,10/30/2020,10.700,10.860,10.800,0.000,22913369
ELFOFGL,D,11/2/2020,10.710,10.870,10.820,0.000,22919324
ELFOFGL,D,11/3/2020,10.730,10.890,10.840,0.000,22915730
ELFOFGL,D,11/4/2020,10.750,10.920,10.860,0.000,22940549
ELFOFGL,D,11/5/2020,10.770,10.940,10.880,0.000,22982209
ELFOFGL,D,11/6/2020,10.780,10.940,10.890,0.000,22999413
ELFOFGL,D,11/9/2020,10.800,10.960,10.910,0.000,23022640
ELFOFGL,D,11/10/2020,10.770,10.940,10.880,0.000,23040827
ELFOFGL,D,11/11/2020,10.790,10.950,10.900,0.000,23059209
ELFOFGL,D,11/12/2020,10.790,10.950,10.900,0.000,23091724
ELFOFGL,D,11/13/2020,10.790,10.960,10.900,0.000,23124061
ELFOFGL,D,11/16/2020,10.810,10.980,10.920,0.000,23163454
ELFOFGL,D,11/17/2020,10.810,10.980,10.920,0.000,23189629
ELFOFGL,D,11/19/2020,10.810,10.980,10.920,0.000,23249021
ELFOFGL,D,11/20/2020,10.820,10.980,10.930,0.000,23226396
ELFOFGL,D,11/23/2020,10.820,10.980,10.920,0.000,23261721
ELFOFGL,D,11/24/2020,10.830,10.990,10.940,0.000,23317650
ELFOFGL,D,11/25/2020,10.820,10.990,10.930,0.000,23348861
ELFOFGL,D,11/26/2020,10.830,10.990,10.940,0.000,23390200
ELFOFGL,D,11/27/2020,10.830,10.990,10.940,0.000,23439535
ELFOFGL,D,11/30/2020,10.820,10.980,10.920,0.000,23479212
ELFOFGL,D,12/1/2020,10.810,10.980,10.920,0.000,23533220
ELFOFGL,D,12/2/2020,10.800,10.970,10.910,0.000,23560762
ELFOFGL,D,12/3/2020,10.810,10.970,10.920,0.000,23612475
ELFOFGL,D,12/4/2020,10.820,10.980,10.920,0.000,23665678
ELFOFGL,D,12/7/2020,10.820,10.990,10.930,0.000,23681250
ELFOFGL,D,12/8/2020,10.830,10.990,10.940,0.000,23714875
ELFOFGL,D,12/9/2020,10.840,11.000,10.950,0.000,23758487
ELFOFGL,D,12/10/2020,10.830,10.990,10.940,0.000,23824104
ELFOFGL,D,12/11/2020,10.830,10.990,10.940,0.000,23827578
ELFOFGL,D,12/14/2020,10.830,10.990,10.940,0.000,23877308
ELFOFGL,D,12/15/2020,10.830,11.000,10.940,0.000,23921328
ELFOFGL,D,12/16/2020,10.830,10.990,10.940,0.000,23927585
ELFOFGL,D,12/17/2020,10.830,11.000,10.940,0.000,23912583
ELFOFGL,D,12/18/2020,10.830,11.000,10.940,0.000,24134100
ELFOFGL,D,12/21/2020,10.810,10.980,10.920,0.000,24196434
ELFOFGL,D,12/22/2020,10.810,10.980,10.920,0.000,24243825
ELFOFGL,D,12/23/2020,10.820,10.990,10.930,0.000,24282611
ELFOFGL,D,12/24/2020,10.820,10.980,10.930,0.000,24371710
ELFOFGL,D,12/28/2020,10.820,10.990,10.930,0.000,24435816
ELFOFGL,D,12/29/2020,10.830,10.990,10.940,0.000,24437167
ELFOFGL,D,12/30/2020,10.830,11.000,10.940,0.000,24548811
ELFOFGL,D,12/31/2020,10.830,11.000,10.940,0.000,24604766
ELFOFGL,D,1/1/2021,10.830,11.000,10.940,0.000,24604766
ELFOFGL,D,1/5/2021,10.840,11.010,10.950,0.000,24710165
ELFOFGL,D,1/7/2021,10.870,11.030,10.980,0.000,24727468
ELFOFGL,D,1/8/2021,10.890,11.060,11.000,0.000,24758474
ELFOFGL,D,1/11/2021,10.890,11.050,11.000,0.000,24805477
ELFOFGL,D,1/12/2021,10.880,11.040,10.990,0.000,24818540
ELFOFGL,D,1/13/2021,10.890,11.050,11.000,0.000,24836380
ELFOFGL,D,1/14/2021,10.900,11.070,11.010,0.000,24840846
ELFOFGL,D,1/15/2021,10.890,11.060,11.000,0.000,24870059
ELFOFGL,D,1/18/2021,10.890,11.060,11.000,0.000,24901708
ELFOFGL,D,1/19/2021,10.900,11.060,11.010,0.000,24946805
ELFOFGL,D,1/20/2021,10.920,11.080,11.030,0.000,24985835
ELFOFGL,D,1/21/2021,10.910,11.080,11.020,0.000,25012424
ELFOFGL,D,1/22/2021,10.900,11.070,11.010,0.000,25099466
ELFOFGL,D,1/25/2021,10.910,11.070,11.020,0.000,25210472
ELFOFGL,D,1/26/2021,10.910,11.080,11.020,0.000,25257020
ELFOFGL,D,1/27/2021,10.880,11.040,10.990,0.000,25301081
ELFOFGL,D,1/28/2021,10.880,11.040,10.990,0.000,25372538
ELFOFGL,D,1/29/2021,10.850,11.010,10.960,0.000,25443156
ELFOFGL,D,2/1/2021,10.870,11.040,10.980,0.000,25474254
ELFOFGL,D,2/2/2021,10.910,11.070,11.020,0.000,25541145
ELFOFGL,D,2/3/2021,10.930,11.090,11.040,0.000,25553215
ELFOFGL,D,2/4/2021,10.930,11.100,11.040,0.000,25632428
ELFOFGL,D,2/5/2021,10.940,11.110,11.050,0.000,25685618
ELFOFGL,D,2/8/2021,10.950,11.110,11.060,0.000,25734911
ELFOFGL,D,2/9/2021,10.940,11.110,11.050,0.000,25777666
ELFOFGL,D,2/10/2021,10.940,11.110,11.050,0.000,25853065
ELFOFGL,D,2/11/2021,10.950,11.120,11.060,0.000,25886476
ELFOFGL,D,2/12/2021,10.960,11.120,11.070,0.000,25971596
ELFOFGL,D,2/15/2021,10.960,11.130,11.070,0.000,26003301
ELFOFGL,D,2/16/2021,10.960,11.120,11.070,0.000,26039357
ELFOFGL,D,2/17/2021,10.950,11.120,11.060,0.000,26074559
ELFOFGL,D,2/18/2021,10.930,11.090,11.040,0.000,26142972
ELFOFGL,D,2/19/2021,10.920,11.080,11.030,0.000,26154678
ELFOFGL,D,2/22/2021,10.910,11.070,11.020,0.000,26185686
ELFOFGL,D,2/23/2021,10.880,11.050,10.990,0.000,26180359
ELFOFGL,D,2/24/2021,10.880,11.050,10.990,0.000,26223626
ELFOFGL,D,2/25/2021,10.860,11.020,10.960,0.000,26280178
ELFOFGL,D,2/26/2021,10.830,11.000,10.940,0.000,26330784
ELFOFGL,D,3/1/2021,10.880,11.050,10.990,0.000,26372209
ELFOFGL,D,3/2/2021,10.900,11.060,11.010,0.000,26531636
ELFOFGL,D,3/3/2021,10.870,11.040,10.980,0.000,26594122
ELFOFGL,D,3/4/2021,10.850,11.010,10.960,0.000,26638828
ELFOFGL,D,3/5/2021,10.850,11.010,10.960,0.000,26705695
ELFOFGL,D,3/8/2021,10.860,11.030,10.970,0.000,26779554
ELFOFGL,D,3/9/2021,10.880,11.050,10.990,0.000,26847682
ELFOFGL,D,3/10/2021,10.900,11.060,11.010,0.000,26890607
ELFOFGL,D,3/11/2021,10.920,11.080,11.030,0.000,26948565
ELFOFGL,D,3/12/2021,10.910,11.070,11.020,0.000,27033033
ELFOFGL,D,3/16/2021,10.930,11.100,11.040,0.000,27096005
ELFOFGL,D,3/17/2021,10.910,11.070,11.020,0.000,27127769
ELFOFGL,D,3/19/2021,10.890,11.050,11.000,0.000,27195584
ELFOFGL,D,3/22/2021,10.890,11.060,11.000,0.000,27224265
ELFOFGL,D,3/23/2021,10.900,11.070,11.010,0.000,27254869
ELFOFGL,D,3/24/2021,10.900,11.070,11.010,0.000,27296036
ELFOFGL,D,3/26/2021,10.920,11.090,11.040,0.000,27341727
ELFOFGL,D,3/29/2021,10.930,11.100,11.040,0.000,27375549
ELFOFGL,D,3/30/2021,10.920,11.090,11.030,0.000,27442577
ELFOFGL,D,3/31/2021,10.930,11.100,11.040,0.000,27479784
ELFOFGL,D,4/1/2021,10.950,11.110,11.060,0.000,27565495
ELFOFGL,D,4/2/2021,10.950,11.110,11.060,0.000,27565495
ELFOFGL,D,4/5/2021,10.950,11.110,11.060,0.000,27565495
ELFOFGL,D,4/6/2021,10.960,11.130,11.070,0.000,27661993
ELFOFGL,D,4/7/2021,10.950,11.110,11.060,0.000,27701977
ELFOFGL,D,4/8/2021,10.960,11.130,11.070,0.000,27830248
ELFOFGL,D,4/9/2021,10.950,11.120,11.070,0.000,27871445
ELFOFGL,D,4/12/2021,10.960,11.120,11.070,0.000,27925586
ELFOFGL,D,4/13/2021,10.960,11.120,11.070,0.000,27959418
ELFOFGL,D,4/14/2021,10.950,11.120,11.060,0.000,28015108
ELFOFGL,D,4/15/2021,10.960,11.130,11.070,0.000,28060804
ELFOFGL,D,4/16/2021,10.970,11.140,11.080,0.000,28102393
ELFOFGL,D,4/19/2021,10.960,11.120,11.070,0.000,28165658
ELFOFGL,D,4/20/2021,10.940,11.100,11.050,0.000,28202953
ELFOFGL,D,4/21/2021,10.940,11.110,11.050,0.000,28245337
ELFOFGL,D,4/22/2021,10.950,11.120,11.060,0.000,28274908
ELFOFGL,D,4/23/2021,10.950,11.120,11.060,0.000,28280700
ELFOFGL,D,4/26/2021,10.960,11.130,11.070,0.000,28309103
ELFOFGL,D,4/27/2021,10.960,11.130,11.070,0.000,28343801
ELFOFGL,D,4/28/2021,10.960,11.120,11.070,0.000,28411746
ELFOFGL,D,4/29/2021,10.950,11.110,11.060,0.000,28458768
ELFOFGL,D,5/5/2021,10.950,11.110,11.060,0.000,28512240
ELFOFGL,D,5/6/2021,10.940,11.110,11.050,0.000,28577292
ELFOFGL,D,5/7/2021,10.960,11.120,11.070,0.000,28600499
ELFOFGL,D,5/10/2021,10.940,11.110,11.050,0.000,28623758
ELFOFGL,D,5/11/2021,10.910,11.080,11.020,0.000,28648948
ELFOFGL,D,5/12/2021,10.900,11.060,11.010,0.000,28681258
ELFOFGL,D,5/13/2021,10.900,11.060,11.010,0.000,28681258
ELFOFGL,D,5/14/2021,10.880,11.050,10.990,0.000,28712964
ELFOFGL,D,5/17/2021,10.880,11.040,10.990,0.000,28789442
ELFOFGL,D,5/18/2021,10.880,11.040,10.990,0.000,28845577
ELFOFGL,D,5/19/2021,10.850,11.010,10.960,0.000,28873233
ELFOFGL,D,5/20/2021,10.870,11.030,10.980,0.000,28871173
ELFOFGL,D,5/21/2021,10.890,11.060,11.000,0.000,28900863
ELFOFGL,D,5/24/2021,10.890,11.060,11.000,0.000,28900863
ELFOFGL,D,5/25/2021,10.900,11.070,11.010,0.000,28902296
ELFOFGL,D,5/26/2021,10.920,11.080,11.030,0.000,28948136
ELFOFGL,D,5/27/2021,10.920,11.090,11.030,0.000,28976436
ELFOFGL,D,5/28/2021,10.940,11.100,11.050,0.000,28978380
ELFOFGL,D,5/31/2021,10.920,11.090,11.040,0.000,29000991
ELFOFGL,D,6/1/2021,10.940,11.100,11.050,0.000,29009402
ELFOFGL,D,6/2/2021,10.940,11.110,11.050,0.000,29024219
ELFOFGL,D,6/3/2021,10.930,11.090,11.040,0.000,29038427
ELFOFGL,D,6/4/2021,10.950,11.110,11.060,0.000,29054035
ELFOFGL,D,6/7/2021,10.940,11.110,11.050,0.000,29086850
ELFOFGL,D,6/8/2021,10.940,11.110,11.050,0.000,29104965
ELFOFGL,D,6/9/2021,10.950,11.110,11.060,0.000,29118042
ELFOFGL,D,6/10/2021,10.950,11.120,11.060,0.000,29141027
ELFOFGL,D,6/14/2021,10.970,11.140,11.080,0.000,29164197
ELFOFGL,D,6/15/2021,10.970,11.130,11.080,0.000,29187338
ELFOFGL,D,6/16/2021,10.960,11.130,11.070,0.000,29167672
ELFOFGL,D,6/17/2021,10.960,11.120,11.070,0.000,29171022
ELFOFGL,D,6/18/2021,10.950,11.120,11.060,0.000,29167467
ELFOFGL,D,6/22/2021,10.960,11.120,11.070,0.000,29182102
ELFOFGL,D,6/23/2021,10.960,11.120,11.070,0.000,29182102
ELFOFGL,D,6/24/2021,10.970,11.130,11.080,0.000,29180404
ELFOFGL,D,6/25/2021,10.970,11.140,11.080,0.000,29161025
ELFOFGL,D,6/28/2021,10.980,11.150,11.090,0.000,29155445
ELFOFGL,D,6/29/2021,10.990,11.150,11.100,0.000,29150577
ELFOFGL,D,6/30/2021,11.000,11.160,11.110,0.000,29149275
ELFOFGL,D,7/1/2021,11.000,11.170,11.110,0.000,29153735
ELFOFGL,D,7/2/2021,11.020,11.190,11.130,0.000,29187245
ELFOFGL,D,7/5/2021,11.020,11.180,11.130,0.000,29214011
ELFOFGL,D,7/6/2021,11.020,11.190,11.130,0.000,29200537
ELFOFGL,D,7/7/2021,11.030,11.200,11.140,0.000,29227856
ELFOFGL,D,7/9/2021,11.010,11.180,11.120,0.000,29236620
ELFOFGL,D,7/12/2021,11.030,11.190,11.140,0.000,29231992
ELFOFGL,D,7/13/2021,11.030,11.200,11.150,0.000,29242794
ELFOFGL,D,7/14/2021,11.040,11.210,11.160,0.000,29254325
ELFOFGL,D,7/15/2021,11.040,11.210,11.150,0.000,29242999
ELFOFGL,D,7/16/2021,11.040,11.210,11.150,0.000,29248655
ELFOFGL,D,7/19/2021,11.000,11.170,11.110,0.000,29245546
ELFOFGL,D,7/20/2021,11.020,11.190,11.130,0.000,29272019
ELFOFGL,D,7/21/2021,11.040,11.210,11.150,0.000,29294018
ELFOFGL,D,7/22/2021,11.060,11.230,11.170,0.000,29273148
ELFOFGL,D,7/23/2021,11.070,11.240,11.180,0.000,29316184
ELFOFGL,D,7/26/2021,11.070,11.240,11.180,0.000,29387171
ELFOFGL,D,7/27/2021,11.060,11.230,11.170,0.000,29419287
ELFOFGL,D,7/28/2021,11.060,11.230,11.180,0.000,29449067
ELFOFGL,D,7/29/2021,11.070,11.240,11.190,0.000,29458537
ELFOFGL,D,7/30/2021,11.070,11.230,11.180,0.000,29495905
ELFOFGL,D,8/2/2021,11.080,11.250,11.190,0.000,29537277
ELFOFGL,D,8/3/2021,11.080,11.250,11.190,0.000,29567945
ELFOFGL,D,8/4/2021,11.090,11.260,11.200,0.000,29562831
ELFOFGL,D,8/5/2021,11.100,11.260,11.210,0.000,29578481
ELFOFGL,D,8/6/2021,11.100,11.260,11.210,0.000,29593664
ELFOFGL,D,8/10/2021,11.120,11.280,11.230,0.000,29587128
ELFOFGL,D,8/11/2021,11.120,11.290,11.230,0.000,29597717
ELFOFGL,D,8/13/2021,11.120,11.280,11.230,0.000,29639764
ELFOFGL,D,8/16/2021,11.110,11.270,11.220,0.000,29664550
ELFOFGL,D,8/17/2021,11.100,11.270,11.210,0.000,29664856
ELFOFGL,D,8/19/2021,11.080,11.250,11.190,0.000,29706230
ELFOFGL,D,8/20/2021,11.090,11.260,11.200,0.000,29708669
ELFOFGL,D,8/23/2021,11.100,11.270,11.220,0.000,29760337
ELFOFGL,D,8/24/2021,11.120,11.290,11.230,0.000,29777030
ELFOFGL,D,8/25/2021,11.110,11.280,11.230,0.000,29788680
ELFOFGL,D,8/26/2021,11.100,11.260,11.210,0.000,29807398
ELFOFGL,D,8/27/2021,11.110,11.280,11.220,0.000,29843670
ELFOFGL,D,8/30/2021,11.110,11.280,11.220,0.000,29869209
ELFOFGL,D,8/31/2021,11.100,11.270,11.210,0.000,29887203
ELFOFGL,D,9/1/2021,11.100,11.270,11.210,0.000,29917271
ELFOFGL,D,9/2/2021,11.110,11.280,11.220,0.000,29962998
ELFOFGL,D,9/3/2021,11.100,11.270,11.210,0.000,29984282
ELFOFGL,D,9/6/2021,11.110,11.280,11.220,0.000,29992559
ELFOFGL,D,9/7/2021,11.090,11.260,11.200,0.000,30059839
ELFOFGL,D,9/8/2021,11.090,11.260,11.200,0.000,30079728
ELFOFGL,D,9/9/2021,11.090,11.260,11.210,0.000,30112977
ELFOFGL,D,9/10/2021,11.100,11.260,11.210,0.000,30115326
ELFOFGL,D,9/13/2021,11.100,11.270,11.210,0.000,30150450
ELFOFGL,D,9/14/2021,11.100,11.260,11.210,0.000,30164625
ELFOFGL,D,9/16/2021,11.090,11.260,11.210,0.000,30210301
ELFOFGL,D,9/17/2021,11.090,11.250,11.200,0.000,30229107
ELFOFGL,D,9/20/2021,11.050,11.220,11.170,0.000,30309374
ELFOFGL,D,9/21/2021,11.060,11.230,11.170,0.000,30327973
ELFOFGL,D,9/22/2021,11.070,11.240,11.180,0.000,30376392
ELFOFGL,D,9/23/2021,11.090,11.260,11.200,0.000,30434716
ELFOFGL,D,9/24/2021,11.070,11.240,11.190,0.000,30489092
ELFOFGL,D,9/27/2021,11.070,11.240,11.190,0.000,30519408
ELFOFGL,D,9/28/2021,11.040,11.210,11.150,0.000,30585987
ELFOFGL,D,9/29/2021,11.030,11.200,11.140,0.000,30618922
ELFOFGL,D,9/30/2021,11.040,11.210,11.150,0.000,30668990
ELFOFGL,D,10/1/2021,11.030,11.190,11.140,0.000,30705469
ELFOFGL,D,10/4/2021,11.020,11.190,11.140,0.000,30804547
ELFOFGL,D,10/5/2021,11.020,11.190,11.130,0.000,30819854
ELFOFGL,D,10/6/2021,11.000,11.170,11.110,0.000,30830658
ELFOFGL,D,10/7/2021,11.040,11.210,11.150,0.000,30866422
ELFOFGL,D,10/8/2021,11.030,11.200,11.150,0.000,30889703
ELFOFGL,D,10/11/2021,11.020,11.180,11.130,0.000,30920261
ELFOFGL,D,10/12/2021,11.000,11.170,11.110,0.000,30950284
ELFOFGL,D,10/13/2021,11.010,11.170,11.120,0.000,30988968
ELFOFGL,D,10/14/2021,11.040,11.210,11.160,0.000,31020773
ELFOFGL,D,10/15/2021,11.070,11.230,11.180,0.000,31060497
ELFOFGL,D,10/18/2021,11.050,11.220,11.160,0.000,31067804
ELFOFGL,D,10/19/2021,11.050,11.220,11.160,0.000,31115888
ELFOFGL,D,10/20/2021,11.070,11.240,11.180,0.000,31141092
ELFOFGL,D,10/21/2021,11.060,11.230,11.170,0.000,31202605
ELFOFGL,D,10/22/2021,11.070,11.240,11.180,0.000,31220835
ELFOFGL,D,10/25/2021,11.080,11.250,11.190,0.000,31258525
ELFOFGL,D,10/26/2021,11.090,11.260,11.200,0.000,31302692
ELFOFGL,D,10/27/2021,11.090,11.260,11.210,0.000,31334697
ELFOFGL,D,10/29/2021,11.060,11.230,11.170,0.000,31380576
ELFOFGL,D,11/1/2021,11.060,11.230,11.170,0.000,31380576
ELFOFGL,D,11/2/2021,11.100,11.260,11.210,0.000,31429520
ELFOFGL,D,11/3/2021,11.100,11.270,11.210,0.000,31534448
ELFOFGL,D,11/4/2021,11.120,11.290,11.240,0.000,31531696
ELFOFGL,D,11/5/2021,11.160,11.330,11.270,0.000,31553586
ELFOFGL,D,11/8/2021,11.150,11.320,11.260,0.000,31588173
ELFOFGL,D,11/9/2021,11.150,11.320,11.270,0.000,31620073
ELFOFGL,D,11/10/2021,11.140,11.310,11.260,0.000,31657622
ELFOFGL,D,11/11/2021,11.150,11.320,11.260,0.000,31678610
ELFOFGL,D,11/12/2021,11.150,11.320,11.260,0.000,31678684
ELFOFGL,D,11/15/2021,11.160,11.330,11.270,0.000,31715170
ELFOFGL,D,11/16/2021,11.170,11.340,11.280,0.000,31753928
ELFOFGL,D,11/17/2021,11.170,11.340,11.280,0.000,31789043
ELFOFGL,D,11/18/2021,11.170,11.330,11.280,0.000,31822056
ELFOFGL,D,11/19/2021,11.180,11.340,11.290,0.000,31865595
ELFOFGL,D,11/22/2021,11.170,11.340,11.280,0.000,31882936
ELFOFGL,D,11/23/2021,11.130,11.300,11.250,0.000,31908564
ELFOFGL,D,11/24/2021,11.120,11.290,11.230,0.000,31979799
ELFOFGL,D,11/25/2021,11.130,11.300,11.240,0.000,32019173
ELFOFGL,D,11/26/2021,11.080,11.250,11.190,0.000,32041259
ELFOFGL,D,11/29/2021,11.080,11.240,11.190,0.000,32098109
ELFOFGL,D,11/30/2021,11.050,11.220,11.160,0.000,32126879
ELFOFGL,D,12/1/2021,11.040,11.210,11.150,0.000,32150868
ELFOFGL,D,12/2/2021,11.040,11.200,11.150,0.000,32207561
ELFOFGL,D,12/3/2021,11.040,11.210,11.150,0.000,32208639
ELFOFGL,D,12/6/2021,11.040,11.210,11.150,0.000,32274189
ELFOFGL,D,12/7/2021,11.100,11.270,11.210,0.000,32328496
ELFOFGL,D,12/8/2021,11.100,11.260,11.210,0.000,32377365
ELFOFGL,D,12/9/2021,11.090,11.260,11.200,0.000,32415745
ELFOFGL,D,12/10/2021,11.090,11.260,11.200,0.000,32475819
ELFOFGL,D,12/13/2021,11.090,11.250,11.200,0.000,32495633
ELFOFGL,D,12/14/2021,11.060,11.230,11.170,0.000,32535827
ELFOFGL,D,12/15/2021,11.060,11.230,11.170,0.000,32562011
ELFOFGL,D,12/16/2021,11.070,11.240,11.180,0.000,32631029
ELFOFGL,D,12/17/2021,11.050,11.210,11.160,0.000,32680455
ELFOFGL,D,12/20/2021,11.030,11.190,11.140,0.000,32723068
ELFOFGL,D,12/21/2021,11.040,11.210,11.150,0.000,32742517
ELFOFGL,D,12/22/2021,11.060,11.230,11.170,0.000,32786876
ELFOFGL,D,12/23/2021,11.070,11.240,11.180,0.000,32853190
ELFOFGL,D,12/24/2021,11.070,11.240,11.180,0.000,32950832
ELFOFGL,D,12/28/2021,11.090,11.260,11.200,0.000,33063759
ELFOFGL,D,12/29/2021,11.080,11.250,11.190,0.000,33113537
ELFOFGL,D,12/30/2021,11.080,11.250,11.190,0.000,33178220
ELFOFGL,D,12/31/2021,11.070,11.240,11.180,0.000,33200054
ELFOFGL,D,1/1/2022,11.070,11.240,11.180,0.000,33200054
ELFOFGL,D,1/3/2022,11.070,11.240,11.180,0.000,33239299
ELFOFGL,D,1/4/2022,11.080,11.250,11.200,0.000,33257639
ELFOFGL,D,1/5/2022,11.060,11.230,11.170,0.000,33259789
ELFOFGL,D,1/7/2022,11.020,11.190,11.130,0.000,33315850
ELFOFGL,D,1/10/2022,11.000,11.170,11.110,0.000,33355960
ELFOFGL,D,1/11/2022,11.010,11.180,11.120,0.000,33346180
ELFOFGL,D,1/12/2022,11.030,11.200,11.140,0.000,33373968
ELFOFGL,D,1/13/2022,11.010,11.180,11.120,0.000,33381030
ELFOFGL,D,1/14/2022,10.990,11.150,11.100,0.000,33453330
ELFOFGL,D,1/17/2022,10.990,11.160,11.100,0.000,33522303
ELFOFGL,D,1/18/2022,10.970,11.140,11.080,0.000,33573719
ELFOFGL,D,1/19/2022,10.970,11.130,11.080,0.000,33620977
ELFOFGL,D,1/20/2022,10.970,11.130,11.080,0.000,33668393
ELFOFGL,D,1/21/2022,10.940,11.100,11.050,0.000,33729859
ELFOFGL,D,1/25/2022,10.890,11.060,11.000,0.000,33804123
ELFOFGL,D,1/26/2022,10.910,11.070,11.020,0.000,33817091
ELFOFGL,D,1/27/2022,10.910,11.070,11.020,0.000,33826581
ELFOFGL,D,1/28/2022,10.900,11.060,11.010,0.000,33856725
ELFOFGL,D,1/31/2022,10.920,11.090,11.030,0.000,33897341
ELFOFGL,D,2/1/2022,10.930,11.090,11.040,0.000,33970535
ELFOFGL,D,2/2/2022,10.930,11.100,11.040,0.000,34027984
ELFOFGL,D,2/3/2022,10.890,11.050,11.000,0.000,34083413
ELFOFGL,D,2/4/2022,10.820,10.990,10.930,0.000,34119020
ELFOFGL,D,2/7/2022,10.800,10.970,10.910,0.000,34182879
ELFOFGL,D,2/8/2022,10.800,10.960,10.910,0.000,34257650
ELFOFGL,D,2/9/2022,10.840,11.000,10.950,0.000,34307405
ELFOFGL,D,2/10/2022,10.820,10.980,10.930,0.000,34350121
ELFOFGL,D,2/11/2022,10.790,10.950,10.900,0.000,34418950
ELFOFGL,D,2/14/2022,10.770,10.930,10.880,0.000,34451016
ELFOFGL,D,2/15/2022,10.770,10.940,10.880,0.000,34476892
ELFOFGL,D,2/16/2022,10.780,10.950,10.890,0.000,34464180
ELFOFGL,D,2/17/2022,10.770,10.940,10.880,0.000,34486054
ELFOFGL,D,2/18/2022,10.760,10.930,10.870,0.000,34496735
ELFOFGL,D,2/21/2022,10.750,10.910,10.860,0.000,34536103
ELFOFGL,D,2/22/2022,10.730,10.900,10.840,0.000,34600519
ELFOFGL,D,2/24/2022,10.720,10.880,10.830,0.000,34596095
ELFOFGL,D,2/25/2022,10.740,10.900,10.850,0.000,34583653
ELFOFGL,D,2/28/2022,10.760,10.920,10.870,0.000,34619182
ELFOFGL,D,3/1/2022,10.800,10.960,10.910,0.000,34612919
ELFOFGL,D,3/2/2022,10.820,10.990,10.930,0.000,34642480
ELFOFGL,D,3/3/2022,10.820,10.990,10.930,0.000,34661553
ELFOFGL,D,3/4/2022,10.840,11.000,10.950,0.000,34665203
ELFOFGL,D,3/8/2022,10.780,10.940,10.880,0.000,34679259
ELFOFGL,D,3/9/2022,10.750,10.920,10.860,0.000,34690615
ELFOFGL,D,3/10/2022,10.730,10.890,10.830,0.000,34701598
ELFOFGL,D,3/11/2022,10.740,10.900,10.850,0.000,34714662
ELFOFGL,D,3/14/2022,10.710,10.870,10.820,0.000,34750676
ELFOFGL,D,3/15/2022,10.700,10.860,10.810,0.000,34759073
ELFOFGL,D,3/16/2022,10.740,10.900,10.850,0.000,34738136
ELFOFGL,D,3/17/2022,10.760,10.920,10.870,0.000,34770043
ELFOFGL,D,3/18/2022,10.790,10.950,10.890,0.000,34818242
ELFOFGL,D,3/21/2022,10.790,10.950,10.900,0.000,34867770
ELFOFGL,D,3/22/2022,10.800,10.960,10.910,0.000,34896847
ELFOFGL,D,3/23/2022,10.800,10.970,10.910,0.000,34902452
ELFOFGL,D,3/24/2022,10.800,10.970,10.910,0.000,34927026
ELFOFGL,D,3/28/2022,10.800,10.960,10.910,0.000,34951994
ELFOFGL,D,3/29/2022,10.790,10.950,10.900,0.000,34963752
ELFOFGL,D,3/30/2022,10.790,10.950,10.900,0.000,35001510
ELFOFGL,D,3/31/2022,10.790,10.950,10.900,0.000,35030642
ELFOFGL,D,4/1/2022,10.790,10.950,10.900,0.000,35079927
ELFOFGL,D,4/4/2022,10.820,10.990,10.930,0.000,35146760
ELFOFGL,D,4/5/2022,10.820,10.980,10.920,0.000,35173380
ELFOFGL,D,4/6/2022,10.780,10.940,10.890,0.000,35200870
ELFOFGL,D,4/7/2022,10.770,10.940,10.880,0.000,35224998
ELFOFGL,D,4/8/2022,10.780,10.950,10.890,0.000,35250906
ELFOFGL,D,4/11/2022,10.750,10.910,10.860,0.000,35286981
ELFOFGL,D,4/12/2022,10.760,10.920,10.860,0.000,35304553
ELFOFGL,D,4/13/2022,10.760,10.920,10.870,0.000,35334055
ELFOFGL,D,4/14/2022,10.770,10.930,10.880,0.000,35358036
ELFOFGL,D,4/15/2022,10.770,10.930,10.880,0.000,35358036
ELFOFGL,D,4/18/2022,10.770,10.930,10.880,0.000,35358036
ELFOFGL,D,4/20/2022,10.770,10.930,10.870,0.000,35431471
ELFOFGL,D,4/21/2022,10.750,10.910,10.860,0.000,35523494
ELFOFGL,D,4/27/2022,10.700,10.860,10.810,0.000,35568487
ELFOFGL,D,4/28/2022,10.710,10.870,10.820,0.000,35599520
ELFOFGL,D,4/29/2022,10.700,10.860,10.810,0.000,35607152
ELFOFGL,D,5/3/2022,10.650,10.810,10.760,0.000,35641835
ELFOFGL,D,5/4/2022,10.670,10.830,10.770,0.000,35665104
ELFOFGL,D,5/5/2022,10.650,10.810,10.760,0.000,35664199
ELFOFGL,D,5/6/2022,10.600,10.760,10.710,0.000,35679716
ELFOFGL,D,5/9/2022,10.600,10.760,10.710,0.000,35679716
ELFOFGL,D,5/10/2022,10.530,10.690,10.640,0.000,35686229
ELFOFGL,D,5/11/2022,10.530,10.690,10.640,0.000,35648077
ELFOFGL,D,5/12/2022,10.560,10.720,10.670,0.000,35662926
ELFOFGL,D,5/13/2022,10.600,10.760,10.710,0.000,35635390
ELFOFGL,D,5/16/2022,10.600,10.760,10.710,0.000,35600689
ELFOFGL,D,5/17/2022,10.600,10.760,10.710,0.000,35597199
ELFOFGL,D,5/18/2022,10.570,10.730,10.680,0.000,35616764
ELFOFGL,D,5/19/2022,10.560,10.720,10.670,0.000,35660332
ELFOFGL,D,5/20/2022,10.560,10.720,10.660,0.000,35678564
ELFOFGL,D,5/23/2022,10.560,10.720,10.660,0.000,35672461
ELFOFGL,D,5/24/2022,10.530,10.690,10.640,0.000,35697487
ELFOFGL,D,5/25/2022,10.550,10.710,10.650,0.000,35717935
ELFOFGL,D,5/26/2022,10.550,10.710,10.650,0.000,35717935
ELFOFGL,D,5/27/2022,10.600,10.760,10.710,0.000,35720389
ELFOFGL,D,5/30/2022,10.600,10.760,10.710,0.000,35694080
ELFOFGL,D,5/31/2022,10.580,10.740,10.690,0.000,35715931
ELFOFGL,D,6/1/2022,10.570,10.730,10.680,0.000,35747777
ELFOFGL,D,6/2/2022,10.570,10.730,10.680,0.000,35759013
ELFOFGL,D,6/3/2022,10.570,10.730,10.670,0.000,35753140
ELFOFGL,D,6/6/2022,10.570,10.730,10.670,0.000,35753140
ELFOFGL,D,6/7/2022,10.570,10.730,10.680,0.000,35761640
ELFOFGL,D,6/8/2022,10.550,10.710,10.660,0.000,35792170
ELFOFGL,D,6/9/2022,10.510,10.670,10.620,0.000,35811798
ELFOFGL,D,6/10/2022,10.460,10.620,10.570,0.000,35804584
ELFOFGL,D,6/14/2022,10.300,10.460,10.400,0.000,35826951
ELFOFGL,D,6/15/2022,10.330,10.480,10.430,0.000,35812406
ELFOFGL,D,6/16/2022,10.280,10.440,10.390,0.000,35802029
ELFOFGL,D,6/17/2022,10.270,10.430,10.380,0.000,35775631
ELFOFGL,D,6/20/2022,10.260,10.420,10.370,0.000,35785625
ELFOFGL,D,6/21/2022,10.270,10.420,10.370,0.000,35760672
ELFOFGL,D,6/22/2022,10.270,10.420,10.370,0.000,35753844
ELFOFGL,D,6/23/2022,10.270,10.420,10.370,0.000,35753844
ELFOFGL,D,6/24/2022,10.300,10.460,10.400,0.000,35743552
ELFOFGL,D,6/27/2022,10.330,10.480,10.430,0.000,35742261
ELFOFGL,D,6/28/2022,10.310,10.470,10.410,0.000,35760782
ELFOFGL,D,6/29/2022,10.300,10.460,10.400,0.000,35796733
ELFOFGL,D,6/30/2022,10.290,10.450,10.400,0.000,35816458
ELFOFGL,D,7/4/2022,10.310,10.470,10.410,0.000,35874176
ELFOFGL,D,7/5/2022,10.310,10.470,10.420,0.000,35878204
ELFOFGL,D,7/6/2022,10.350,10.510,10.460,0.000,35878488
ELFOFGL,D,7/7/2022,10.370,10.530,10.470,0.000,35851253
ELFOFGL,D,7/8/2022,10.380,10.540,10.480,0.000,35848817
ELFOFGL,D,7/12/2022,10.400,10.550,10.500,0.000,35836345
ELFOFGL,D,7/13/2022,10.380,10.530,10.480,0.000,35840064
ELFOFGL,D,7/14/2022,10.360,10.520,10.470,0.000,35854961
ELFOFGL,D,7/15/2022,10.380,10.540,10.490,0.000,35856427
ELFOFGL,D,7/18/2022,10.380,10.540,10.490,0.000,35860567
ELFOFGL,D,7/19/2022,10.370,10.530,10.480,0.000,35861503
ELFOFGL,D,7/20/2022,10.410,10.560,10.510,0.000,35873077
ELFOFGL,D,7/21/2022,10.400,10.560,10.510,0.000,35873619
ELFOFGL,D,7/22/2022,10.450,10.610,10.560,0.000,35863262
ELFOFGL,D,7/25/2022,10.460,10.620,10.570,0.000,35889518
ELFOFGL,D,7/26/2022,10.490,10.650,10.590,0.000,35907115
ELFOFGL,D,7/27/2022,10.500,10.660,10.600,0.000,35912318
ELFOFGL,D,7/28/2022,10.550,10.700,10.650,0.000,35831570
ELFOFGL,D,7/29/2022,10.570,10.730,10.680,0.000,35831081
ELFOFGL,D,8/1/2022,10.580,10.740,10.680,0.000,35855521
ELFOFGL,D,8/2/2022,10.570,10.730,10.680,0.000,35865323
ELFOFGL,D,8/3/2022,10.580,10.740,10.680,0.000,35881062
ELFOFGL,D,8/4/2022,10.600,10.760,10.700,0.000,35876182
ELFOFGL,D,8/5/2022,10.580,10.740,10.680,0.000,35873561
ELFOFGL,D,8/8/2022,10.580,10.750,10.690,0.000,35885445
ELFOFGL,D,8/9/2022,10.570,10.730,10.680,0.000,35899056
ELFOFGL,D,8/10/2022,10.600,10.760,10.700,0.000,35902121
ELFOFGL,D,8/11/2022,10.600,10.760,10.710,0.000,35918453
ELFOFGL,D,8/12/2022,10.620,10.780,10.720,0.000,35938834
ELFOFGL,D,8/16/2022,10.650,10.810,10.760,0.000,35951507
ELFOFGL,D,8/17/2022,10.610,10.770,10.720,0.000,35964547
ELFOFGL,D,8/18/2022,10.600,10.760,10.710,0.000,35969215
ELFOFGL,D,8/19/2022,10.590,10.750,10.700,0.000,35980839
ELFOFGL,D,8/22/2022,10.570,10.730,10.670,0.000,36000536
ELFOFGL,D,8/23/2022,10.560,10.720,10.660,0.000,36008692
ELFOFGL,D,8/24/2022,10.550,10.710,10.660,0.000,36015021
ELFOFGL,D,8/25/2022,10.560,10.720,10.670,0.000,36006754
ELFOFGL,D,8/26/2022,10.540,10.700,10.640,0.000,36051433
ELFOFGL,D,8/29/2022,10.490,10.650,10.600,0.000,36061619
ELFOFGL,D,8/30/2022,10.470,10.620,10.570,0.000,36086367
ELFOFGL,D,8/31/2022,10.440,10.600,10.550,0.000,36121361
ELFOFGL,D,9/1/2022,10.400,10.560,10.510,0.000,36110084
ELFOFGL,D,9/2/2022,10.410,10.570,10.520,0.000,36119319
ELFOFGL,D,9/5/2022,10.410,10.570,10.510,0.000,36122971
ELFOFGL,D,9/6/2022,10.400,10.560,10.510,0.000,36114144
ELFOFGL,D,9/7/2022,10.410,10.570,10.510,0.000,36124402
ELFOFGL,D,9/8/2022,10.400,10.560,10.510,0.000,36101112
ELFOFGL,D,9/9/2022,10.430,10.590,10.540,0.000,36082918
ELFOFGL,D,9/13/2022,10.410,10.570,10.520,0.000,36103658
ELFOFGL,D,9/14/2022,10.420,10.580,10.530,0.000,36091860
ELFOFGL,D,9/15/2022,10.400,10.560,10.500,0.000,36079403
ELFOFGL,D,9/16/2022,10.370,10.530,10.470,0.000,36044912
ELFOFGL,D,9/19/2022,10.350,10.510,10.460,0.000,36068514
ELFOFGL,D,9/20/2022,10.340,10.490,10.440,0.000,36087351
ELFOFGL,D,9/21/2022,10.350,10.510,10.450,0.000,36084218
ELFOFGL,D,9/22/2022,10.330,10.480,10.430,0.000,36101282
ELFOFGL,D,9/23/2022,10.300,10.460,10.410,0.000,36105833
ELFOFGL,D,9/26/2022,10.300,10.450,10.400,0.000,36098207
ELFOFGL,D,9/27/2022,10.280,10.430,10.380,0.000,36111858
ELFOFGL,D,9/28/2022,10.280,10.430,10.380,0.000,36114465
ELFOFGL,D,9/29/2022,10.250,10.410,10.360,0.000,36110301
ELFOFGL,D,9/30/2022,10.240,10.400,10.350,0.000,36119140
ELFOFGL,D,10/3/2022,10.260,10.410,10.360,0.000,36115412
ELFOFGL,D,10/4/2022,10.300,10.450,10.400,0.000,36108089
ELFOFGL,D,10/5/2022,10.290,10.450,10.390,0.000,36123046
ELFOFGL,D,10/6/2022,10.290,10.440,10.390,0.000,36101337
ELFOFGL,D,10/7/2022,10.260,10.420,10.370,0.000,36078897
ELFOFGL,D,10/10/2022,10.250,10.410,10.360,0.000,36061274
ELFOFGL,D,10/11/2022,10.230,10.390,10.340,0.000,36054672
ELFOFGL,D,10/12/2022,10.220,10.370,10.320,0.000,36017876
ELFOFGL,D,10/13/2022,10.200,10.350,10.300,0.000,36011452
ELFOFGL,D,10/14/2022,10.240,10.390,10.340,0.000,35980819
ELFOFGL,D,10/17/2022,10.220,10.380,10.330,0.000,35977430
ELFOFGL,D,10/18/2022,10.230,10.390,10.340,0.000,35961303
ELFOFGL,D,10/19/2022,10.220,10.370,10.320,0.000,35946967
ELFOFGL,D,10/20/2022,10.210,10.360,10.310,0.000,35945839
ELFOFGL,D,10/21/2022,10.200,10.360,10.300,0.000,35914117
ELFOFGL,D,10/24/2022,10.220,10.380,10.330,0.000,35929999
ELFOFGL,D,10/25/2022,10.250,10.400,10.350,0.000,35898917
ELFOFGL,D,10/26/2022,10.250,10.410,10.350,0.000,35888107
ELFOFGL,D,10/27/2022,10.270,10.420,10.370,0.000,35871054
ELFOFGL,D,11/1/2022,10.290,10.440,10.390,0.000,35862137
ELFOFGL,D,11/2/2022,10.300,10.460,10.400,0.000,35860224
ELFOFGL,D,11/3/2022,10.290,10.440,10.390,0.000,35865292
ELFOFGL,D,11/4/2022,10.270,10.430,10.380,0.000,35872678
ELFOFGL,D,11/7/2022,10.260,10.420,10.370,0.000,35866147
ELFOFGL,D,11/8/2022,10.270,10.430,10.380,0.000,35873415
ELFOFGL,D,11/9/2022,10.280,10.440,10.390,0.000,35877708
ELFOFGL,D,11/10/2022,10.310,10.470,10.410,0.000,35878125
ELFOFGL,D,11/11/2022,10.330,10.480,10.430,0.000,35871052
ELFOFGL,D,11/14/2022,10.320,10.470,10.420,0.000,35868784
ELFOFGL,D,11/15/2022,10.330,10.490,10.430,0.000,35862598
ELFOFGL,D,11/16/2022,10.320,10.480,10.430,0.000,35866190
ELFOFGL,D,11/17/2022,10.320,10.480,10.420,0.000,35864420
ELFOFGL,D,11/18/2022,10.330,10.480,10.430,0.000,35851364
ELFOFGL,D,11/21/2022,10.350,10.500,10.450,0.000,35854036
ELFOFGL,D,11/22/2022,10.350,10.510,10.450,0.000,35851913
ELFOFGL,D,11/23/2022,10.360,10.520,10.470,0.000,35843959
ELFOFGL,D,11/24/2022,10.380,10.540,10.480,0.000,35831965
ELFOFGL,D,11/25/2022,10.380,10.530,10.480,0.000,35825678
ELFOFGL,D,11/28/2022,10.350,10.510,10.460,0.000,35832525
ELFOFGL,D,11/29/2022,10.360,10.520,10.470,0.000,35826044
ELFOFGL,D,11/30/2022,10.370,10.530,10.480,0.000,35828057
ELFOFGL,D,12/1/2022,10.410,10.570,10.510,0.000,35811765
ELFOFGL,D,12/2/2022,10.400,10.550,10.500,0.000,35809211
ELFOFGL,D,12/5/2022,10.380,10.530,10.480,0.000,35802065
ELFOFGL,D,12/6/2022,10.370,10.530,10.470,0.000,35798480
ELFOFGL,D,12/7/2022,10.360,10.520,10.470,0.000,35794809
ELFOFGL,D,12/8/2022,10.360,10.520,10.470,0.000,35787969
ELFOFGL,D,12/9/2022,10.350,10.510,10.460,0.000,35794743
ELFOFGL,D,12/12/2022,10.350,10.510,10.450,0.000,35792760
ELFOFGL,D,12/13/2022,10.380,10.540,10.480,0.000,35795664
ELFOFGL,D,12/14/2022,10.360,10.510,10.460,0.000,35793299
ELFOFGL,D,12/15/2022,10.310,10.470,10.420,0.000,35800844
ELFOFGL,D,12/16/2022,10.270,10.430,10.370,0.000,35804462
ELFOFGL,D,12/19/2022,10.260,10.420,10.360,0.000,35797831
ELFOFGL,D,12/20/2022,10.240,10.400,10.340,0.000,35784205
ELFOFGL,D,12/21/2022,10.250,10.400,10.350,0.000,35776976
ELFOFGL,D,12/22/2022,10.240,10.390,10.340,0.000,35775679
ELFOFGL,D,12/23/2022,10.230,10.390,10.340,0.000,35750687
ELFOFGL,D,12/27/2022,10.220,10.380,10.330,0.000,35740254
ELFOFGL,D,12/28/2022,10.220,10.380,10.320,0.000,35745517
ELFOFGL,D,12/29/2022,10.230,10.380,10.330,0.000,35748756
ELFOFGL,D,12/30/2022,10.210,10.370,10.320,0.000,35752664
ELFOFGL,D,1/2/2023,10.220,10.370,10.320,0.000,35769583
ELFOFGL,D,1/3/2023,10.250,10.400,10.350,0.000,35774916
ELFOFGL,D,1/4/2023,10.280,10.430,10.380,0.000,35799262
ELFOFGL,D,1/5/2023,10.260,10.420,10.370,0.000,35795684
ELFOFGL,D,1/9/2023,10.290,10.440,10.390,0.000,35796766
ELFOFGL,D,1/10/2023,10.280,10.440,10.390,0.000,35795773
ELFOFGL,D,1/11/2023,10.310,10.470,10.410,0.000,35789408
ELFOFGL,D,1/12/2023,10.330,10.490,10.440,0.000,35793062
ELFOFGL,D,1/13/2023,10.340,10.490,10.440,0.000,35797753
ELFOFGL,D,1/16/2023,10.340,10.500,10.450,0.000,35790591
ELFOFGL,D,1/17/2023,10.350,10.500,10.450,0.000,35786281
ELFOFGL,D,1/18/2023,10.370,10.530,10.480,0.000,35792233
ELFOFGL,D,1/19/2023,10.340,10.500,10.450,0.000,35780996
ELFOFGL,D,1/20/2023,10.340,10.490,10.440,0.000,35783282
ELFOFGL,D,1/23/2023,10.340,10.500,10.450,0.000,35786540
ELFOFGL,D,1/24/2023,10.350,10.510,10.450,0.000,35785139
ELFOFGL,D,1/25/2023,10.350,10.510,10.450,0.000,35777193
ELFOFGL,D,1/26/2023,10.360,10.520,10.460,0.000,35783626
ELFOFGL,D,1/27/2023,10.360,10.520,10.470,0.000,35790929
ELFOFGL,D,1/30/2023,10.350,10.510,10.450,0.000,35790190
ELFOFGL,D,1/31/2023,10.360,10.520,10.460,0.000,35766323
ELFOFGL,D,2/1/2023,10.370,10.530,10.480,0.000,35751863
ELFOFGL,D,2/2/2023,10.420,10.570,10.520,0.000,35718302
ELFOFGL,D,2/3/2023,10.420,10.580,10.520,0.000,35719171
ELFOFGL,D,2/6/2023,10.410,10.570,10.510,0.000,35716558
ELFOFGL,D,2/7/2023,10.420,10.570,10.520,0.000,35720745
ELFOFGL,D,2/8/2023,10.410,10.570,10.520,0.000,35714375
ELFOFGL,D,2/9/2023,10.410,10.570,10.520,0.000,35689963
ELFOFGL,D,2/10/2023,10.400,10.560,10.500,0.000,35693451
ELFOFGL,D,2/13/2023,10.400,10.560,10.510,0.000,35679958
ELFOFGL,D,2/14/2023,10.400,10.560,10.500,0.000,35652066
ELFOFGL,D,2/15/2023,10.390,10.550,10.500,0.000,35605834
ELFOFGL,D,2/16/2023,10.390,10.550,10.490,0.000,35594012
ELFOFGL,D,2/17/2023,10.380,10.540,10.490,0.000,35575557
ELFOFGL,D,2/20/2023,10.380,10.540,10.490,0.000,35573648
ELFOFGL,D,2/21/2023,10.350,10.510,10.460,0.000,35574385
ELFOFGL,D,2/22/2023,10.340,10.500,10.450,0.000,35554050
ELFOFGL,D,2/23/2023,10.350,10.510,10.460,0.000,35541819
ELFOFGL,D,2/24/2023,10.340,10.500,10.440,0.000,35548778
ELFOFGL,D,2/28/2023,10.320,10.480,10.420,0.000,35533351
ELFOFGL,D,3/1/2023,10.310,10.460,10.410,0.000,35513388
ELFOFGL,D,3/2/2023,10.300,10.460,10.410,0.000,35533452
ELFOFGL,D,3/3/2023,10.330,10.490,10.440,0.000,35532720
ELFOFGL,D,3/6/2023,10.340,10.490,10.440,0.000,35521079
ELFOFGL,D,3/7/2023,10.330,10.480,10.430,0.000,35505754
ELFOFGL,D,3/8/2023,10.330,10.490,10.430,0.000,35483002
ELFOFGL,D,3/9/2023,10.320,10.480,10.430,0.000,35470226
ELFOFGL,D,3/10/2023,10.290,10.440,10.390,0.000,35404800
ELFOFGL,D,3/13/2023,10.280,10.440,10.390,0.000,35393020
ELFOFGL,D,3/14/2023,10.270,10.420,10.370,0.000,35369096
ELFOFGL,D,3/15/2023,10.290,10.440,10.390,0.000,35290337
ELFOFGL,D,3/16/2023,10.280,10.440,10.390,0.000,35258991
ELFOFGL,D,3/17/2023,10.280,10.440,10.380,0.000,35215090
ELFOFGL,D,3/20/2023,10.270,10.420,10.370,0.000,35197682
ELFOFGL,D,3/21/2023,10.260,10.410,10.360,0.000,35182431
ELFOFGL,D,3/22/2023,10.260,10.420,10.370,0.000,35141742
ELFOFGL,D,3/23/2023,10.260,10.420,10.370,0.000,35102846
ELFOFGL,D,3/24/2023,10.270,10.430,10.380,0.000,35048646
ELFOFGL,D,3/27/2023,10.270,10.420,10.370,0.000,35005940
ELFOFGL,D,3/28/2023,10.260,10.410,10.360,0.000,34981171
ELFOFGL,D,3/29/2023,10.260,10.420,10.360,0.000,34950782
ELFOFGL,D,3/30/2023,10.270,10.430,10.370,0.000,34937442
ELFOFGL,D,3/31/2023,10.290,10.450,10.390,0.000,34926193
ELFOFGL,D,4/3/2023,10.310,10.470,10.420,0.000,34910111
ELFOFGL,D,4/4/2023,10.320,10.470,10.420,0.000,34891463
ELFOFGL,D,4/5/2023,10.320,10.480,10.430,0.000,34858606
ELFOFGL,D,4/6/2023,10.320,10.480,10.430,0.000,34850395
ELFOFGL,D,4/7/2023,10.320,10.480,10.430,0.000,34850395
ELFOFGL,D,4/10/2023,10.320,10.480,10.430,0.000,34850395
ELFOFGL,D,4/11/2023,10.320,10.480,10.420,0.000,34825325
ELFOFGL,D,4/12/2023,10.320,10.470,10.420,0.000,34758063
ELFOFGL,D,4/13/2023,10.310,10.470,10.420,0.000,34747173
ELFOFGL,D,4/18/2023,10.330,10.490,10.430,0.000,34726016
ELFOFGL,D,4/19/2023,10.320,10.480,10.430,0.000,34712944
ELFOFGL,D,4/20/2023,10.320,10.480,10.430,0.000,34711564
ELFOFGL,D,4/21/2023,10.320,10.480,10.430,0.000,34699408
ELFOFGL,D,4/24/2023,10.320,10.470,10.420,0.000,34683744
ELFOFGL,D,4/25/2023,10.310,10.470,10.420,0.000,34670390
ELFOFGL,D,4/26/2023,10.300,10.460,10.400,0.000,34661534
ELFOFGL,D,4/27/2023,10.300,10.460,10.410,0.000,34657921
ELFOFGL,D,4/28/2023,10.320,10.480,10.430,0.000,34656114
ELFOFGL,D,5/2/2023,10.330,10.490,10.440,0.000,34650641
ELFOFGL,D,5/3/2023,10.340,10.490,10.440,0.000,34650553
ELFOFGL,D,5/4/2023,10.330,10.480,10.430,0.000,34644823
ELFOFGL,D,5/5/2023,10.340,10.500,10.440,0.000,34635877
ELFOFGL,D,5/8/2023,10.350,10.500,10.450,0.000,34635164
ELFOFGL,D,5/9/2023,10.350,10.500,10.450,0.000,34635164
ELFOFGL,D,5/10/2023,10.350,10.510,10.460,0.000,34645302
ELFOFGL,D,5/11/2023,10.370,10.530,10.470,0.000,34652353
ELFOFGL,D,5/12/2023,10.370,10.530,10.480,0.000,34653403
ELFOFGL,D,5/15/2023,10.380,10.540,10.480,0.000,34656982
ELFOFGL,D,5/16/2023,10.370,10.530,10.480,0.000,34659064
ELFOFGL,D,5/17/2023,10.370,10.530,10.480,0.000,34664437
ELFOFGL,D,5/18/2023,10.370,10.530,10.480,0.000,34664437
ELFOFGL,D,5/19/2023,10.400,10.560,10.500,0.000,34661911
ELFOFGL,D,5/22/2023,10.400,10.560,10.510,0.000,34646769
ELFOFGL,D,5/23/2023,10.400,10.560,10.500,0.000,34664944
ELFOFGL,D,5/24/2023,10.380,10.530,10.480,0.000,34646995
ELFOFGL,D,5/25/2023,10.380,10.540,10.480,0.000,34640580
ELFOFGL,D,5/26/2023,10.380,10.540,10.490,0.000,34599576
ELFOFGL,D,5/29/2023,10.380,10.540,10.490,0.000,34599576
ELFOFGL,D,5/30/2023,10.420,10.570,10.520,0.000,34597474
ELFOFGL,D,5/31/2023,10.420,10.580,10.520,0.000,34554820
ELFOFGL,D,6/1/2023,10.430,10.590,10.530,0.000,34514867
ELFOFGL,D,6/2/2023,10.440,10.600,10.550,0.000,34504070
ELFOFGL,D,6/6/2023,10.460,10.620,10.570,0.000,34462622
ELFOFGL,D,6/7/2023,10.450,10.610,10.560,0.000,34451934
ELFOFGL,D,6/8/2023,10.440,10.600,10.550,0.000,34433816
ELFOFGL,D,6/9/2023,10.450,10.610,10.560,0.000,34432432
ELFOFGL,D,6/12/2023,10.470,10.630,10.580,0.000,34422057
ELFOFGL,D,6/13/2023,10.480,10.640,10.580,0.000,34397776
ELFOFGL,D,6/14/2023,10.470,10.630,10.580,0.000,34367064
ELFOFGL,D,6/15/2023,10.470,10.630,10.570,0.000,34346959
ELFOFGL,D,6/16/2023,10.470,10.630,10.570,0.000,34324490
ELFOFGL,D,6/19/2023,10.460,10.620,10.570,0.000,34305107
ELFOFGL,D,6/20/2023,10.460,10.610,10.560,0.000,34292917
ELFOFGL,D,6/21/2023,10.450,10.600,10.550,0.000,34250923
ELFOFGL,D,6/22/2023,10.430,10.590,10.530,0.000,34227455
ELFOFGL,D,6/23/2023,10.430,10.590,10.530,0.000,34227455
ELFOFGL,D,6/26/2023,10.440,10.600,10.550,0.000,34211305
ELFOFGL,D,6/27/2023,10.430,10.590,10.540,0.000,34167242
ELFOFGL,D,6/28/2023,10.440,10.600,10.550,0.000,34127504
ELFOFGL,D,6/29/2023,10.440,10.600,10.550,0.000,34117794
ELFOFGL,D,6/30/2023,10.470,10.630,10.570,0.000,34106393
ELFOFGL,D,7/3/2023,10.460,10.620,10.570,0.000,34090361
ELFOFGL,D,7/4/2023,10.460,10.620,10.560,0.000,34062520
ELFOFGL,D,7/5/2023,10.460,10.620,10.560,0.000,34014173
ELFOFGL,D,7/6/2023,10.420,10.580,10.520,0.000,33993541
ELFOFGL,D,7/7/2023,10.410,10.570,10.510,0.000,33979231
ELFOFGL,D,7/10/2023,10.400,10.560,10.510,0.000,33958999
ELFOFGL,D,7/11/2023,10.410,10.570,10.520,0.000,33949827
ELFOFGL,D,7/12/2023,10.440,10.590,10.540,0.000,33937406
ELFOFGL,D,7/13/2023,10.460,10.620,10.560,0.000,33913666
ELFOFGL,D,7/14/2023,10.460,10.620,10.560,0.000,33891402
ELFOFGL,D,7/17/2023,10.460,10.610,10.560,0.000,33864582
ELFOFGL,D,7/18/2023,10.480,10.640,10.580,0.000,33836457
ELFOFGL,D,7/19/2023,10.490,10.650,10.600,0.000,33817073
ELFOFGL,D,7/20/2023,10.480,10.640,10.590,0.000,33809992
ELFOFGL,D,7/21/2023,10.490,10.650,10.600,0.000,33805353
ELFOFGL,D,7/24/2023,10.500,10.660,10.610,0.000,33773092
ELFOFGL,D,7/25/2023,10.520,10.670,10.620,0.000,33727362
ELFOFGL,D,7/26/2023,10.500,10.660,10.610,0.000,33705090
ELFOFGL,D,7/27/2023,10.520,10.680,10.620,0.000,33692136
ELFOFGL,D,7/28/2023,10.530,10.680,10.630,0.000,33682033
ELFOFGL,D,7/31/2023,10.540,10.690,10.640,0.000,33661170
ELFOFGL,D,8/1/2023,10.530,10.690,10.630,0.000,33659469
ELFOFGL,D,8/2/2023,10.510,10.660,10.610,0.000,33654039
ELFOFGL,D,8/3/2023,10.490,10.650,10.600,0.000,33645755
ELFOFGL,D,8/4/2023,10.480,10.640,10.590,0.000,33630935
ELFOFGL,D,8/7/2023,10.480,10.640,10.590,0.000,33628120
ELFOFGL,D,8/8/2023,10.490,10.650,10.600,0.000,33615760
ELFOFGL,D,8/9/2023,10.490,10.650,10.600,0.000,33601090
ELFOFGL,D,8/10/2023,10.490,10.650,10.600,0.000,33594461
ELFOFGL,D,8/11/2023,10.460,10.620,10.570,0.000,33593603
ELFOFGL,D,8/14/2023,10.470,10.630,10.570,0.000,33596945
ELFOFGL,D,8/16/2023,10.450,10.600,10.550,0.000,33599980
ELFOFGL,D,8/17/2023,10.430,10.590,10.530,0.000,33604963
ELFOFGL,D,8/18/2023,10.420,10.580,10.530,0.000,33609613
ELFOFGL,D,8/21/2023,10.430,10.580,10.530,0.000,33609284
ELFOFGL,D,8/22/2023,10.440,10.590,10.540,0.000,33609025
ELFOFGL,D,8/23/2023,10.470,10.630,10.580,0.000,33615282
ELFOFGL,D,8/24/2023,10.470,10.630,10.580,0.000,33604615
ELFOFGL,D,8/25/2023,10.470,10.630,10.570,0.000,33586719
ELFOFGL,D,8/28/2023,10.480,10.640,10.590,0.000,33576986
ELFOFGL,D,8/29/2023,10.500,10.660,10.600,0.000,33548641
ELFOFGL,D,8/30/2023,10.500,10.660,10.610,0.000,33541800
ELFOFGL,D,8/31/2023,10.530,10.680,10.630,0.000,33518559
ELFOFGL,D,9/1/2023,10.530,10.690,10.640,0.000,33477317
ELFOFGL,D,9/4/2023,10.530,10.690,10.630,0.000,33479734
ELFOFGL,D,9/5/2023,10.530,10.690,10.630,0.000,33455441
ELFOFGL,D,9/6/2023,10.520,10.670,10.620,0.000,33445283
ELFOFGL,D,9/7/2023,10.500,10.660,10.610,0.000,33422196
ELFOFGL,D,9/8/2023,10.510,10.670,10.620,0.000,33427011
ELFOFGL,D,9/11/2023,10.510,10.670,10.620,0.000,33422234
ELFOFGL,D,9/12/2023,10.520,10.680,10.620,0.000,33379993
ELFOFGL,D,9/13/2023,10.500,10.660,10.610,0.000,33357748
ELFOFGL,D,9/14/2023,10.530,10.690,10.640,0.000,33337290
ELFOFGL,D,9/15/2023,10.530,10.690,10.630,0.000,33339947
ELFOFGL,D,9/18/2023,10.510,10.670,10.620,0.000,33314150
ELFOFGL,D,9/19/2023,10.490,10.650,10.600,0.000,33303241
ELFOFGL,D,9/20/2023,10.500,10.660,10.610,0.000,33282335
ELFOFGL,D,9/21/2023,10.470,10.620,10.570,0.000,33262953
ELFOFGL,D,9/22/2023,10.460,10.620,10.570,0.000,33260801
ELFOFGL,D,9/25/2023,10.460,10.620,10.560,0.000,33245681
ELFOFGL,D,9/26/2023,10.450,10.600,10.550,0.000,33263971
ELFOFGL,D,9/27/2023,10.450,10.610,10.550,0.000,33196950
ELFOFGL,D,9/28/2023,10.430,10.590,10.540,0.000,33207653
ELFOFGL,D,9/29/2023,10.450,10.610,10.560,0.000,33223321
ELFOFGL,D,10/2/2023,10.440,10.600,10.550,0.000,33227434
ELFOFGL,D,10/3/2023,10.420,10.580,10.530,0.000,33231085
ELFOFGL,D,10/4/2023,10.410,10.570,10.520,0.000,33223264
ELFOFGL,D,10/5/2023,10.420,10.570,10.520,0.000,33192477
ELFOFGL,D,10/6/2023,10.410,10.570,10.520,0.000,33178275
ELFOFGL,D,10/9/2023,10.430,10.590,10.540,0.000,33177680
ELFOFGL,D,10/10/2023,10.460,10.620,10.570,0.000,33163217
ELFOFGL,D,10/11/2023,10.480,10.640,10.580,0.000,33162157
ELFOFGL,D,10/12/2023,10.470,10.630,10.580,0.000,33169334
ELFOFGL,D,10/13/2023,10.470,10.630,10.580,0.000,33170256
ELFOFGL,D,10/16/2023,10.470,10.630,10.570,0.000,33154257
ELFOFGL,D,10/17/2023,10.450,10.610,10.560,0.000,33154141
ELFOFGL,D,10/18/2023,10.430,10.590,10.540,0.000,33144001
ELFOFGL,D,10/19/2023,10.420,10.570,10.520,0.000,33150905
ELFOFGL,D,10/20/2023,10.400,10.550,10.500,0.000,33155210
ELFOFGL,D,10/23/2023,10.380,10.540,10.490,0.000,33139710
ELFOFGL,D,10/24/2023,10.410,10.560,10.510,0.000,33135691
ELFOFGL,D,10/25/2023,10.390,10.550,10.500,0.000,33115176
ELFOFGL,D,10/26/2023,10.390,10.550,10.490,0.000,33052661
ELFOFGL,D,10/27/2023,10.390,10.550,10.490,0.000,33037282
ELFOFGL,D,10/30/2023,10.390,10.550,10.490,0.000,33035505
ELFOFGL,D,10/31/2023,10.400,10.560,10.510,0.000,33032604
ELFOFGL,D,11/1/2023,10.400,10.560,10.510,0.000,33032604
ELFOFGL,D,11/2/2023,10.470,10.630,10.580,0.000,33025042
ELFOFGL,D,11/3/2023,10.490,10.650,10.600,0.000,33015505
ELFOFGL,D,11/6/2023,10.490,10.640,10.590,0.000,33001885
ELFOFGL,D,11/7/2023,10.500,10.660,10.600,0.000,32990443
ELFOFGL,D,11/8/2023,10.510,10.670,10.610,0.000,32974860
ELFOFGL,D,11/10/2023,10.500,10.660,10.610,0.000,32948772
ELFOFGL,D,11/13/2023,10.510,10.670,10.610,0.000,32920001
ELFOFGL,D,11/14/2023,10.540,10.700,10.650,0.000,32939637
ELFOFGL,D,11/15/2023,10.550,10.710,10.650,0.000,32927619
ELFOFGL,D,11/16/2023,10.550,10.710,10.650,0.000,32931285
ELFOFGL,D,11/17/2023,10.560,10.720,10.660,0.000,32937663
ELFOFGL,D,11/20/2023,10.550,10.710,10.660,0.000,32949232
ELFOFGL,D,11/21/2023,10.560,10.720,10.670,0.000,32946384
ELFOFGL,D,11/22/2023,10.580,10.740,10.680,0.000,32940153
ELFOFGL,D,11/23/2023,10.570,10.730,10.680,0.000,32935343
ELFOFGL,D,11/24/2023,10.570,10.730,10.670,0.000,32927911
ELFOFGL,D,11/27/2023,10.570,10.730,10.680,0.000,32931935
ELFOFGL,D,11/28/2023,10.570,10.730,10.680,0.000,32940899
ELFOFGL,D,11/29/2023,10.600,10.760,10.710,0.000,32944448
ELFOFGL,D,11/30/2023,10.610,10.770,10.720,0.000,32943045
ELFOFGL,D,12/1/2023,10.640,10.800,10.750,0.000,32937673
ELFOFGL,D,12/4/2023,10.660,10.820,10.770,0.000,32919895
ELFOFGL,D,12/5/2023,10.670,10.830,10.770,0.000,32911444
ELFOFGL,D,12/6/2023,10.690,10.850,10.800,0.000,32926161
ELFOFGL,D,12/7/2023,10.690,10.860,10.800,0.000,32916700
ELFOFGL,D,12/8/2023,10.690,10.850,10.800,0.000,32925890
ELFOFGL,D,12/11/2023,10.700,10.870,10.810,0.000,32885864
ELFOFGL,D,12/12/2023,10.710,10.870,10.820,0.000,32863467
ELFOFGL,D,12/13/2023,10.730,10.900,10.840,0.000,32867259
ELFOFGL,D,12/14/2023,10.760,10.930,10.870,0.000,32868387
ELFOFGL,D,12/15/2023,10.780,10.950,10.890,0.000,32857282
ELFOFGL,D,12/18/2023,10.790,10.950,10.890,0.000,32875086
ELFOFGL,D,12/19/2023,10.800,10.960,10.910,0.000,32862505
ELFOFGL,D,12/20/2023,10.810,10.970,10.920,0.000,32862747
ELFOFGL,D,12/21/2023,10.810,10.980,10.920,0.000,32913377
ELFOFGL,D,12/22/2023,10.820,10.980,10.930,0.000,32956202
ELFOFGL,D,12/27/2023,10.830,11.000,10.940,0.000,33012450
ELFOFGL,D,12/28/2023,10.830,10.990,10.940,0.000,33009151
ELFOFGL,D,12/29/2023,10.820,10.990,10.930,0.000,32994589
ELFOFGL,D,12/31/2023,10.820,10.990,10.930,0.000,32994589
ELFOFGL,D,1/1/2024,10.820,10.990,10.930,0.000,32994589
ELFOFGL,D,1/2/2024,10.810,10.970,10.920,0.000,32986055
ELFOFGL,D,1/3/2024,10.790,10.960,10.900,0.000,33025240
ELFOFGL,D,1/4/2024,10.770,10.930,10.880,0.000,32995729
ELFOFGL,D,1/5/2024,10.760,10.920,10.870,0.000,32982038
ELFOFGL,D,1/8/2024,10.770,10.940,10.880,0.000,32926121
ELFOFGL,D,1/9/2024,10.780,10.950,10.890,0.000,32849648
ELFOFGL,D,1/10/2024,10.790,10.960,10.900,0.000,32833727
ELFOFGL,D,1/11/2024,10.800,10.960,10.900,0.000,32833856
ELFOFGL,D,1/12/2024,10.810,10.980,10.920,0.000,32791085
ELFOFGL,D,1/15/2024,10.810,10.980,10.920,0.000,32762211
ELFOFGL,D,1/16/2024,10.810,10.970,10.920,0.000,32732766
ELFOFGL,D,1/17/2024,10.780,10.940,10.890,0.000,32716023
ELFOFGL,D,1/18/2024,10.790,10.950,10.900,0.000,32677162
ELFOFGL,D,1/19/2024,10.810,10.970,10.920,0.000,32663977
ELFOFGL,D,1/22/2024,10.840,11.000,10.950,0.000,32643508
ELFOFGL,D,1/23/2024,10.830,11.000,10.940,0.000,32615313
ELFOFGL,D,1/24/2024,10.840,11.000,10.950,0.000,32599337
ELFOFGL,D,1/25/2024,10.860,11.020,10.970,0.000,32577441
ELFOFGL,D,1/26/2024,10.870,11.040,10.980,0.000,32543525
ELFOFGL,D,1/29/2024,10.900,11.070,11.010,0.000,32487176
ELFOFGL,D,1/30/2024,10.900,11.070,11.010,0.000,32483642
ELFOFGL,D,1/31/2024,10.900,11.060,11.010,0.000,32458116
ELFOFGL,D,2/1/2024,10.910,11.070,11.020,0.000,32428346
ELFOFGL,D,2/2/2024,10.900,11.070,11.010,0.000,32406802
ELFOFGL,D,2/5/2024,10.910,11.070,11.020,0.000,32380597
ELFOFGL,D,2/6/2024,10.910,11.070,11.020,0.000,32339667
ELFOFGL,D,2/7/2024,10.920,11.080,11.030,0.000,32325576
ELFOFGL,D,2/8/2024,10.920,11.080,11.030,0.000,32284910
ELFOFGL,D,2/9/2024,10.920,11.080,11.030,0.000,32277719
ELFOFGL,D,2/12/2024,10.930,11.090,11.040,0.000,32251358
ELFOFGL,D,2/13/2024,10.900,11.060,11.010,0.000,32234768
ELFOFGL,D,2/14/2024,10.930,11.090,11.040,0.000,32199079
ELFOFGL,D,2/15/2024,10.950,11.120,11.060,0.000,32157204
ELFOFGL,D,2/16/2024,10.940,11.100,11.050,0.000,32127830
ELFOFGL,D,2/19/2024,10.940,11.100,11.050,0.000,32122787
ELFOFGL,D,2/20/2024,10.930,11.090,11.040,0.000,32099314
ELFOFGL,D,2/21/2024,10.910,11.080,11.020,0.000,32067874
ELFOFGL,D,2/22/2024,10.940,11.110,11.050,0.000,32018747
ELFOFGL,D,2/23/2024,10.960,11.130,11.070,0.000,31955015
ELFOFGL,D,2/26/2024,10.950,11.120,11.060,0.000,31922591
ELFOFGL,D,2/27/2024,10.940,11.110,11.060,0.000,31892029
ELFOFGL,D,2/28/2024,10.940,11.110,11.050,0.000,31875510
ELFOFGL,D,2/29/2024,10.950,11.120,11.060,0.000,31901081
ELFOFGL,D,3/1/2024,10.960,11.130,11.070,0.000,31879539
ELFOFGL,D,3/4/2024,10.980,11.140,11.090,0.000,31857977
ELFOFGL,D,3/5/2024,10.980,11.150,11.090,0.000,31819964
ELFOFGL,D,3/6/2024,10.990,11.150,11.100,0.000,31805240
ELFOFGL,D,3/7/2024,11.010,11.180,11.120,0.000,31789124
ELFOFGL,D,3/8/2024,11.020,11.190,11.140,0.000,31754127
ELFOFGL,D,3/11/2024,11.000,11.170,11.110,0.000,31735627
ELFOFGL,D,3/12/2024,11.020,11.180,11.130,0.000,31704559
ELFOFGL,D,3/13/2024,11.010,11.180,11.130,0.000,31641898
ELFOFGL,D,3/14/2024,11.000,11.170,11.110,0.000,31621981
ELFOFGL,D,3/15/2024,10.990,11.150,11.100,0.000,31602696
ELFOFGL,D,3/19/2024,11.000,11.160,11.110,0.000,31580917
ELFOFGL,D,3/20/2024,11.010,11.180,11.120,0.000,31543954
ELFOFGL,D,3/21/2024,11.040,11.210,11.150,0.000,31512569
ELFOFGL,D,3/22/2024,11.060,11.230,11.170,0.000,31547673
ELFOFGL,D,3/26/2024,11.050,11.220,11.160,0.000,31512733
ELFOFGL,D,3/27/2024,11.070,11.230,11.180,0.000,31512364
ELFOFGL,D,3/28/2024,11.070,11.240,11.190,0.000,31485219
ELFOFGL,D,3/29/2024,11.070,11.240,11.190,0.000,31485219
ELFOFGL,D,4/1/2024,11.070,11.240,11.190,0.000,31485219
ELFOFGL,D,4/2/2024,11.040,11.200,11.150,0.000,31473094
ELFOFGL,D,4/3/2024,11.030,11.200,11.140,0.000,31327831
ELFOFGL,D,4/4/2024,11.030,11.200,11.150,0.000,31357588
ELFOFGL,D,4/5/2024,11.030,11.190,11.140,0.000,31269979
ELFOFGL,D,4/8/2024,11.030,11.200,11.140,0.000,31282607
ELFOFGL,D,4/9/2024,11.040,11.210,11.150,0.000,31251224
ELFOFGL,D,4/10/2024,11.030,11.190,11.140,0.000,31229082
ELFOFGL,D,4/11/2024,11.030,11.200,11.140,0.000,31221905
ELFOFGL,D,4/12/2024,11.050,11.220,11.160,0.000,31212157
ELFOFGL,D,4/15/2024,11.020,11.190,11.130,0.000,31188107
ELFOFGL,D,4/16/2024,10.970,11.140,11.090,0.000,31131652
ELFOFGL,D,4/17/2024,10.970,11.140,11.080,0.000,31076210
ELFOFGL,D,4/18/2024,10.960,11.130,11.070,0.000,31002586
ELFOFGL,D,4/19/2024,10.950,11.110,11.060,0.000,30976446
ELFOFGL,D,4/22/2024,10.970,11.130,11.080,0.000,30920739
ELFOFGL,D,4/23/2024,10.990,11.150,11.100,0.000,30895606
ELFOFGL,D,4/24/2024,10.970,11.140,11.080,0.000,30860717
ELFOFGL,D,4/25/2024,10.940,11.100,11.050,0.000,30867032
ELFOFGL,D,4/26/2024,10.970,11.140,11.080,0.000,30855952
ELFOFGL,D,4/29/2024,10.990,11.160,11.100,0.000,30811489
ELFOFGL,D,4/30/2024,10.980,11.150,11.090,0.000,30794351
ELFOFGL,D,5/1/2024,10.980,11.150,11.090,0.000,30794351
ELFOFGL,D,5/2/2024,10.970,11.140,11.080,0.000,30792390
ELFOFGL,D,5/8/2024,11.040,11.210,11.150,0.000,30738508
ELFOFGL,D,5/9/2024,11.040,11.210,11.150,0.000,30738508
ELFOFGL,D,5/10/2024,11.040,11.210,11.150,0.000,30759078
ELFOFGL,D,5/13/2024,11.040,11.210,11.150,0.000,30782654
ELFOFGL,D,5/14/2024,11.030,11.200,11.140,0.000,30776830
ELFOFGL,D,5/15/2024,11.070,11.240,11.190,0.000,30729525
ELFOFGL,D,5/16/2024,11.080,11.250,11.190,0.000,30697232
ELFOFGL,D,5/17/2024,11.070,11.240,11.180,0.000,30617976
ELFOFGL,D,5/20/2024,11.070,11.240,11.180,0.000,30617976
ELFOFGL,D,5/21/2024,11.080,11.240,11.190,0.000,30605260
ELFOFGL,D,5/22/2024,11.080,11.250,11.190,0.000,30481466
ELFOFGL,D,5/23/2024,11.060,11.230,11.170,0.000,30459375
ELFOFGL,D,5/24/2024,11.050,11.210,11.160,0.000,30412555
ELFOFGL,D,5/27/2024,11.060,11.230,11.170,0.000,30359214
ELFOFGL,D,5/28/2024,11.050,11.220,11.160,0.000,30347077
ELFOFGL,D,5/29/2024,11.020,11.190,11.130,0.000,30324864
ELFOFGL,D,5/30/2024,11.010,11.180,11.120,0.000,30340749
ELFOFGL,D,5/31/2024,11.010,11.180,11.120,0.000,30326177
ELFOFGL,D,6/3/2024,11.030,11.200,11.140,0.000,30317077
ELFOFGL,D,6/4/2024,11.040,11.210,11.150,0.000,30311544
ELFOFGL,D,6/5/2024,11.060,11.230,11.180,0.000,30296164
ELFOFGL,D,6/6/2024,11.070,11.240,11.180,0.000,30291899
ELFOFGL,D,6/7/2024,11.060,11.230,11.170,0.000,30290548
ELFOFGL,D,6/10/2024,11.050,11.210,11.160,0.000,30283749
ELFOFGL,D,6/11/2024,11.040,11.210,11.150,0.000,30277793
ELFOFGL,D,6/12/2024,11.080,11.250,11.190,0.000,30245410
ELFOFGL,D,6/13/2024,11.090,11.260,11.200,0.000,30236846
ELFOFGL,D,6/14/2024,11.110,11.280,11.220,0.000,30229362
ELFOFGL,D,6/17/2024,11.100,11.270,11.210,0.000,30214284
ELFOFGL,D,6/18/2024,11.120,11.280,11.230,0.000,30194420
ELFOFGL,D,6/19/2024,11.110,11.280,11.230,0.000,30162497
ELFOFGL,D,6/20/2024,11.120,11.290,11.230,0.000,30088448
ELFOFGL,D,6/21/2024,11.120,11.290,11.230,0.000,30089551
ELFOFGL,D,6/25/2024,11.130,11.300,11.240,0.000,30018381
ELFOFGL,D,6/26/2024,11.120,11.290,11.230,0.000,30040950
ELFOFGL,D,6/27/2024,11.110,11.280,11.230,0.000,30026778
ELFOFGL,D,6/28/2024,11.110,11.280,11.220,0.000,29977523
ELFOFGL,D,7/1/2024,11.090,11.250,11.200,0.000,29964296
ELFOFGL,D,7/2/2024,11.090,11.260,11.200,0.000,29936466
ELFOFGL,D,7/3/2024,11.110,11.280,11.220,0.000,29871378
ELFOFGL,D,7/4/2024,11.120,11.290,11.230,0.000,29815657
ELFOFGL,D,7/5/2024,11.140,11.300,11.250,0.000,29748301
ELFOFGL,D,7/8/2024,11.160,11.330,11.270,0.000,29695111
ELFOFGL,D,7/9/2024,11.150,11.320,11.260,0.000,29664543
ELFOFGL,D,7/10/2024,11.170,11.340,11.280,0.000,29596108
ELFOFGL,D,7/11/2024,11.180,11.350,11.290,0.000,29546277
ELFOFGL,D,7/12/2024,11.180,11.350,11.290,0.000,29536379
ELFOFGL,D,7/15/2024,11.180,11.350,11.300,0.000,29523272
ELFOFGL,D,7/16/2024,11.200,11.370,11.320,0.000,29487610
ELFOFGL,D,7/17/2024,11.170,11.340,11.280,0.000,29438502
ELFOFGL,D,7/18/2024,11.160,11.320,11.270,0.000,29405736
ELFOFGL,D,7/19/2024,11.140,11.310,11.250,0.000,29341906
ELFOFGL,D,7/22/2024,11.150,11.320,11.260,0.000,29315806
ELFOFGL,D,7/23/2024,11.170,11.340,11.280,0.000,29302204
ELFOFGL,D,7/24/2024,11.130,11.300,11.240,0.000,29323947
ELFOFGL,D,7/25/2024,11.100,11.270,11.220,0.000,29341015
ELFOFGL,D,7/26/2024,11.120,11.290,11.230,0.000,29323467
ELFOFGL,D,7/29/2024,11.150,11.320,11.270,0.000,29305170
ELFOFGL,D,7/30/2024,11.150,11.320,11.270,0.000,29264972
ELFOFGL,D,7/31/2024,11.190,11.360,11.310,0.000,29249976
ELFOFGL,D,8/1/2024,11.200,11.370,11.310,0.000,29278431
ELFOFGL,D,8/2/2024,11.130,11.300,11.240,0.000,29280355
ELFOFGL,D,8/5/2024,11.040,11.210,11.150,0.000,29268393
ELFOFGL,D,8/6/2024,11.070,11.230,11.180,0.000,29235371
ELFOFGL,D,8/7/2024,11.070,11.240,11.180,0.000,29207203
ELFOFGL,D,8/8/2024,11.090,11.260,11.200,0.000,29179977
ELFOFGL,D,8/9/2024,11.120,11.280,11.230,0.000,29179532
ELFOFGL,D,8/12/2024,11.120,11.280,11.230,0.000,29169803
ELFOFGL,D,8/13/2024,11.160,11.320,11.270,0.000,29181066
ELFOFGL,D,8/14/2024,11.160,11.330,11.270,0.000,29187420
ELFOFGL,D,8/16/2024,11.190,11.360,11.310,0.000,29191977
ELFOFGL,D,8/19/2024,11.200,11.370,11.310,0.000,29192055
ELFOFGL,D,8/20/2024,11.200,11.370,11.320,0.000,29197305
ELFOFGL,D,8/21/2024,11.210,11.380,11.320,0.000,29185486
ELFOFGL,D,8/22/2024,11.210,11.370,11.320,0.000,29198090
ELFOFGL,D,8/23/2024,11.200,11.370,11.320,0.000,29184482
ELFOFGL,D,8/26/2024,11.200,11.370,11.320,0.000,29186735
ELFOFGL,D,8/27/2024,11.190,11.360,11.300,0.000,29182515
ELFOFGL,D,8/28/2024,11.200,11.370,11.320,0.000,29167089
ELFOFGL,D,8/29/2024,11.210,11.380,11.330,0.000,29150183
ELFOFGL,D,8/30/2024,11.230,11.400,11.340,0.000,29143053
ELFOFGL,D,9/2/2024,11.220,11.390,11.330,0.000,29122410
ELFOFGL,D,9/3/2024,11.200,11.370,11.310,0.000,29090374
ELFOFGL,D,9/4/2024,11.190,11.360,11.300,0.000,29076550
ELFOFGL,D,9/5/2024,11.190,11.360,11.300,0.000,29060995
ELFOFGL,D,9/6/2024,11.170,11.340,11.280,0.000,29029735
ELFOFGL,D,9/9/2024,11.180,11.350,11.290,0.000,29017525
ELFOFGL,D,9/10/2024,11.190,11.360,11.300,0.000,29006375
ELFOFGL,D,9/11/2024,11.220,11.390,11.330,0.000,28984491
ELFOFGL,D,9/12/2024,11.240,11.410,11.350,0.000,28979935
ELFOFGL,D,9/13/2024,11.250,11.420,11.360,0.000,28956845
ELFOFGL,D,9/16/2024,11.250,11.420,11.360,0.000,28890464
ELFOFGL,D,9/17/2024,11.260,11.430,11.370,0.000,28827599
ELFOFGL,D,9/18/2024,11.240,11.410,11.350,0.000,28814955
ELFOFGL,D,9/19/2024,11.250,11.420,11.370,0.000,28784227
ELFOFGL,D,9/20/2024,11.250,11.420,11.360,0.000,28724731
ELFOFGL,D,9/23/2024,11.260,11.440,11.380,0.000,28704968
ELFOFGL,D,9/24/2024,11.270,11.440,11.380,0.000,28684368
ELFOFGL,D,9/25/2024,11.280,11.450,11.390,0.000,28672343
ELFOFGL,D,9/26/2024,11.300,11.470,11.410,0.000,28642593
ELFOFGL,D,9/27/2024,11.300,11.480,11.420,0.000,28603682
ELFOFGL,D,9/30/2024,11.300,11.470,11.410,0.000,28595603
ELFOFGL,D,10/1/2024,11.330,11.500,11.440,0.000,28561923
ELFOFGL,D,10/2/2024,11.330,11.500,11.440,0.000,28504792
ELFOFGL,D,10/3/2024,11.310,11.480,11.420,0.000,28467868
ELFOFGL,D,10/4/2024,11.320,11.490,11.430,0.000,28426573
ELFOFGL,D,10/7/2024,11.300,11.470,11.420,0.000,28390844
ELFOFGL,D,10/8/2024,11.300,11.470,11.420,0.000,28385661
ELFOFGL,D,10/9/2024,11.310,11.490,11.430,0.000,28364353
ELFOFGL,D,10/10/2024,11.320,11.490,11.430,0.000,28339368
ELFOFGL,D,10/11/2024,11.330,11.500,11.440,0.000,28295266
ELFOFGL,D,10/14/2024,11.350,11.520,11.460,0.000,28247249
ELFOFGL,D,10/15/2024,11.360,11.530,11.470,0.000,28204664
ELFOFGL,D,10/16/2024,11.370,11.540,11.480,0.000,28157034
ELFOFGL,D,10/17/2024,11.390,11.560,11.500,0.000,28136632
ELFOFGL,D,10/18/2024,11.400,11.570,11.510,0.000,28087975
ELFOFGL,D,10/21/2024,11.380,11.550,11.500,0.000,28004201
ELFOFGL,D,10/22/2024,11.360,11.530,11.470,0.000,27924271
ELFOFGL,D,10/23/2024,11.360,11.530,11.470,0.000,27887478
ELFOFGL,D,10/24/2024,11.360,11.530,11.470,0.000,27842492
ELFOFGL,D,10/25/2024,11.360,11.530,11.470,0.000,27809095
ELFOFGL,D,10/29/2024,11.360,11.530,11.480,0.000,27698336
ELFOFGL,D,10/30/2024,11.330,11.510,11.450,0.000,27688113
ELFOFGL,D,10/31/2024,11.280,11.450,11.390,0.000,27669483
ELFOFGL,D,11/1/2024,11.280,11.450,11.390,0.000,27669483
ELFOFGL,D,11/4/2024,11.280,11.450,11.390,0.000,27619756
ELFOFGL,D,11/5/2024,11.290,11.460,11.400,0.000,27592532
ELFOFGL,D,11/6/2024,11.360,11.530,11.470,0.000,27556084
ELFOFGL,D,11/7/2024,11.360,11.540,11.480,0.000,27498576
ELFOFGL,D,11/8/2024,11.390,11.560,11.500,0.000,27487208
ELFOFGL,D,11/11/2024,11.440,11.610,11.560,0.000,27458713
ELFOFGL,D,11/12/2024,11.450,11.620,11.560,0.000,27449689
ELFOFGL,D,11/13/2024,11.430,11.610,11.550,0.000,27406577
ELFOFGL,D,11/14/2024,11.450,11.620,11.560,0.000,27366699
ELFOFGL,D,11/15/2024,11.410,11.590,11.530,0.000,27312617
ELFOFGL,D,11/18/2024,11.400,11.580,11.520,0.000,27278169
ELFOFGL,D,11/19/2024,11.400,11.580,11.520,0.000,27249617
ELFOFGL,D,11/20/2024,11.420,11.590,11.540,0.000,27205387
ELFOFGL,D,11/21/2024,11.450,11.620,11.560,0.000,27155015
ELFOFGL,D,11/25/2024,11.510,11.690,11.630,0.000,27061342