<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFOFGH,D,11/26/2019,14.800,15.100,14.950,0.000,729592
ELFOFGH,D,11/27/2019,14.840,15.140,14.990,0.000,730921
ELFOFGH,D,11/28/2019,14.850,15.150,15.000,0.000,730234
ELFOFGH,D,11/29/2019,14.840,15.140,14.990,0.000,729414
ELFOFGH,D,12/2/2019,14.720,15.020,14.870,0.000,726527
ELFOFGH,D,12/3/2019,14.620,14.910,14.760,0.000,727776
ELFOFGH,D,12/4/2019,14.670,14.970,14.820,0.000,727444
ELFOFGH,D,12/5/2019,14.670,14.960,14.820,0.000,727649
ELFOFGH,D,12/6/2019,14.740,15.040,14.890,0.000,727077
ELFOFGH,D,12/9/2019,14.760,15.060,14.910,0.000,727052
ELFOFGH,D,12/10/2019,14.730,15.020,14.870,0.000,727385
ELFOFGH,D,12/11/2019,14.750,15.040,14.900,0.000,727385
ELFOFGH,D,12/12/2019,14.760,15.060,14.910,0.000,728321
ELFOFGH,D,12/13/2019,14.800,15.100,14.950,0.000,728322
ELFOFGH,D,12/16/2019,14.890,15.190,15.040,0.000,727950
ELFOFGH,D,12/17/2019,14.870,15.170,15.020,0.000,728179
ELFOFGH,D,12/18/2019,14.900,15.200,15.050,0.000,728193
ELFOFGH,D,12/19/2019,14.900,15.200,15.050,0.000,728866
ELFOFGH,D,12/20/2019,14.960,15.270,15.120,0.000,728867
ELFOFGH,D,12/23/2019,15.000,15.300,15.150,0.000,727229
ELFOFGH,D,12/24/2019,15.000,15.300,15.150,0.000,727025
ELFOFGH,D,12/27/2019,14.990,15.290,15.140,0.000,727026
ELFOFGH,D,12/30/2019,14.920,15.220,15.070,0.000,726966
ELFOFGH,D,12/31/2019,14.860,15.160,15.010,0.000,728278
ELFOFGH,D,1/1/2020,14.860,15.160,15.010,0.000,728278
ELFOFGH,D,1/3/2020,14.970,15.280,15.130,0.000,729952
ELFOFGH,D,1/7/2020,14.950,15.260,15.100,0.000,730410
ELFOFGH,D,1/8/2020,15.010,15.310,15.160,0.000,729872
ELFOFGH,D,1/10/2020,15.140,15.440,15.290,0.000,734165
ELFOFGH,D,1/13/2020,15.130,15.430,15.280,0.000,734732
ELFOFGH,D,1/14/2020,15.150,15.450,15.300,0.000,736427
ELFOFGH,D,1/15/2020,15.170,15.480,15.320,0.000,738046
ELFOFGH,D,1/16/2020,15.180,15.490,15.330,0.000,739963
ELFOFGH,D,1/17/2020,15.280,15.590,15.440,0.000,747446
ELFOFGH,D,1/20/2020,15.310,15.620,15.460,0.000,751271
ELFOFGH,D,1/21/2020,15.260,15.570,15.410,0.000,753437
ELFOFGH,D,1/22/2020,15.310,15.620,15.460,0.000,757990
ELFOFGH,D,1/23/2020,15.270,15.570,15.420,0.000,761832
ELFOFGH,D,1/24/2020,15.310,15.620,15.470,0.000,764339
ELFOFGH,D,1/27/2020,15.160,15.470,15.310,0.000,765755
ELFOFGH,D,1/28/2020,15.160,15.470,15.320,0.000,769707
ELFOFGH,D,1/29/2020,15.210,15.520,15.360,0.000,769658
ELFOFGH,D,1/30/2020,15.120,15.430,15.280,0.000,773166
ELFOFGH,D,1/31/2020,15.050,15.360,15.210,0.000,758788
ELFOFGH,D,2/3/2020,15.050,15.350,15.200,0.000,755390
ELFOFGH,D,2/4/2020,15.210,15.520,15.370,0.000,752582
ELFOFGH,D,2/5/2020,15.320,15.630,15.480,0.000,753164
ELFOFGH,D,2/6/2020,15.390,15.700,15.550,0.000,754928
ELFOFGH,D,2/7/2020,15.380,15.690,15.530,0.000,750361
ELFOFGH,D,2/10/2020,15.390,15.700,15.540,0.000,752872
ELFOFGH,D,2/11/2020,15.500,15.820,15.660,0.000,752955
ELFOFGH,D,2/12/2020,15.530,15.840,15.690,0.000,755129
ELFOFGH,D,2/13/2020,15.560,15.880,15.720,0.000,752711
ELFOFGH,D,2/14/2020,15.600,15.920,15.760,0.000,753413
ELFOFGH,D,2/17/2020,15.620,15.940,15.780,0.000,754425
ELFOFGH,D,2/18/2020,15.600,15.910,15.750,0.000,750210
ELFOFGH,D,2/19/2020,15.660,15.970,15.810,0.000,752851
ELFOFGH,D,2/20/2020,15.630,15.950,15.790,0.000,757370
ELFOFGH,D,2/21/2020,15.550,15.860,15.700,0.000,758004
ELFOFGH,D,2/24/2020,15.260,15.570,15.410,0.000,759335
ELFOFGH,D,2/25/2020,15.100,15.410,15.250,0.000,747380
ELFOFGH,D,2/26/2020,14.950,15.260,15.100,0.000,736848
ELFOFGH,D,2/27/2020,14.640,14.940,14.790,0.000,729138
ELFOFGH,D,2/28/2020,14.300,14.590,14.450,0.000,717850
ELFOFGH,D,3/3/2020,14.470,14.760,14.610,0.000,682548
ELFOFGH,D,3/4/2020,14.520,14.810,14.670,0.000,675776
ELFOFGH,D,3/5/2020,14.450,14.740,14.590,0.000,668003
ELFOFGH,D,3/6/2020,14.110,14.390,14.250,0.000,664495
ELFOFGH,D,3/9/2020,13.550,13.820,13.690,0.000,645235
ELFOFGH,D,3/10/2020,13.530,13.800,13.670,0.000,619348
ELFOFGH,D,3/11/2020,13.510,13.780,13.640,0.000,608194
ELFOFGH,D,3/12/2020,13.050,13.310,13.180,0.000,603664
ELFOFGH,D,3/13/2020,12.910,13.170,13.040,0.000,582785
ELFOFGH,D,3/16/2020,12.530,12.780,12.650,0.000,554987
ELFOFGH,D,3/17/2020,12.620,12.870,12.750,0.000,549420
ELFOFGH,D,3/18/2020,12.230,12.470,12.350,0.000,530240
ELFOFGH,D,3/19/2020,12.380,12.630,12.500,0.000,520007
ELFOFGH,D,3/20/2020,12.560,12.810,12.690,0.000,516625
ELFOFGH,D,3/23/2020,12.180,12.420,12.300,0.000,517201
ELFOFGH,D,3/24/2020,12.540,12.790,12.670,0.000,511005
ELFOFGH,D,3/26/2020,13.050,13.310,13.180,0.000,510327
ELFOFGH,D,3/27/2020,12.980,13.240,13.110,0.000,509569
ELFOFGH,D,3/30/2020,13.010,13.270,13.140,0.000,502444
ELFOFGH,D,3/31/2020,13.120,13.390,13.260,0.000,502206
ELFOFGH,D,4/1/2020,12.900,13.160,13.030,0.000,502579
ELFOFGH,D,4/2/2020,12.870,13.130,13.000,0.000,502357
ELFOFGH,D,4/3/2020,12.960,13.220,13.090,0.000,501499
ELFOFGH,D,4/6/2020,13.180,13.440,13.310,0.000,501518
ELFOFGH,D,4/7/2020,13.400,13.670,13.540,0.000,502628
ELFOFGH,D,4/8/2020,13.350,13.620,13.490,0.000,503359
ELFOFGH,D,4/9/2020,13.550,13.830,13.690,0.000,503359
ELFOFGH,D,4/10/2020,13.550,13.830,13.690,0.000,503359
ELFOFGH,D,4/13/2020,13.550,13.830,13.690,0.000,503359
ELFOFGH,D,4/14/2020,13.610,13.890,13.750,0.000,503779
ELFOFGH,D,4/15/2020,13.540,13.810,13.670,0.000,498823
ELFOFGH,D,4/16/2020,13.570,13.850,13.710,0.000,498982
ELFOFGH,D,4/21/2020,13.580,13.850,13.710,0.000,500793
ELFOFGH,D,4/22/2020,13.560,13.830,13.690,0.000,500752
ELFOFGH,D,4/23/2020,13.720,14.000,13.860,0.000,500752
ELFOFGH,D,4/24/2020,13.700,13.980,13.840,0.000,496089
ELFOFGH,D,4/27/2020,13.820,14.100,13.960,0.000,496808
ELFOFGH,D,4/28/2020,13.880,14.160,14.020,0.000,496810
ELFOFGH,D,4/29/2020,13.990,14.270,14.130,0.000,498959
ELFOFGH,D,4/30/2020,14.010,14.290,14.150,0.000,498343
ELFOFGH,D,5/4/2020,13.690,13.970,13.830,0.000,501575
ELFOFGH,D,5/5/2020,13.840,14.120,13.980,0.000,503347
ELFOFGH,D,5/6/2020,13.850,14.130,13.990,0.000,503710
ELFOFGH,D,5/7/2020,13.920,14.210,14.070,0.000,504765
ELFOFGH,D,5/8/2020,13.980,14.270,14.130,0.000,505042
ELFOFGH,D,5/11/2020,14.000,14.290,14.150,0.000,507692
ELFOFGH,D,5/12/2020,14.000,14.280,14.140,0.000,506978
ELFOFGH,D,5/13/2020,13.860,14.140,14.000,0.000,505370
ELFOFGH,D,5/14/2020,13.760,14.040,13.900,0.000,505872
ELFOFGH,D,5/15/2020,13.840,14.120,13.980,0.000,505318
ELFOFGH,D,5/18/2020,14.020,14.300,14.160,0.000,505358
ELFOFGH,D,5/19/2020,14.000,14.280,14.140,0.000,505381
ELFOFGH,D,5/20/2020,14.050,14.340,14.190,0.000,505799
ELFOFGH,D,5/21/2020,14.050,14.340,14.190,0.000,505799
ELFOFGH,D,5/22/2020,14.040,14.330,14.180,0.000,505938
ELFOFGH,D,5/25/2020,14.080,14.360,14.220,0.000,507673
ELFOFGH,D,5/26/2020,14.150,14.430,14.290,0.000,504317
ELFOFGH,D,5/27/2020,14.130,14.420,14.280,0.000,504457
ELFOFGH,D,5/28/2020,14.220,14.510,14.360,0.000,507008
ELFOFGH,D,5/29/2020,14.170,14.450,14.310,0.000,509118
ELFOFGH,D,6/1/2020,14.170,14.450,14.310,0.000,509118
ELFOFGH,D,6/2/2020,14.250,14.540,14.390,0.000,513525
ELFOFGH,D,6/3/2020,14.370,14.660,14.510,0.000,514793
ELFOFGH,D,6/4/2020,14.360,14.650,14.510,0.000,516226
ELFOFGH,D,6/5/2020,14.400,14.700,14.550,0.000,522644
ELFOFGH,D,6/9/2020,14.460,14.750,14.610,0.000,527553
ELFOFGH,D,6/10/2020,14.410,14.700,14.560,0.000,529891
ELFOFGH,D,6/11/2020,14.230,14.520,14.380,0.000,530592
ELFOFGH,D,6/12/2020,14.180,14.460,14.320,0.000,533004
ELFOFGH,D,6/15/2020,14.130,14.410,14.270,0.000,534735
ELFOFGH,D,6/16/2020,14.330,14.620,14.470,0.000,535036
ELFOFGH,D,6/17/2020,14.390,14.680,14.540,0.000,531388
ELFOFGH,D,6/18/2020,14.390,14.680,14.540,0.000,530995
ELFOFGH,D,6/19/2020,14.460,14.750,14.600,0.000,531508
ELFOFGH,D,6/22/2020,14.420,14.710,14.560,0.000,532179
ELFOFGH,D,6/23/2020,14.420,14.710,14.560,0.000,532179
ELFOFGH,D,6/24/2020,14.360,14.650,14.510,0.000,532515
ELFOFGH,D,6/25/2020,14.330,14.620,14.480,0.000,533297
ELFOFGH,D,6/26/2020,14.360,14.650,14.500,0.000,534182
ELFOFGH,D,6/29/2020,14.260,14.550,14.400,0.000,534524
ELFOFGH,D,6/30/2020,14.360,14.650,14.510,0.000,527695
ELFOFGH,D,7/1/2020,14.420,14.720,14.570,0.000,527673
ELFOFGH,D,7/2/2020,14.500,14.790,14.650,0.000,528526
ELFOFGH,D,7/3/2020,14.520,14.820,14.670,0.000,530217
ELFOFGH,D,7/6/2020,14.580,14.870,14.720,0.000,532985
ELFOFGH,D,7/7/2020,14.590,14.880,14.730,0.000,531817
ELFOFGH,D,7/8/2020,14.580,14.880,14.730,0.000,532981
ELFOFGH,D,7/9/2020,14.580,14.870,14.720,0.000,532981
ELFOFGH,D,7/10/2020,14.610,14.900,14.750,0.000,531217
ELFOFGH,D,7/13/2020,14.630,14.930,14.780,0.000,533554
ELFOFGH,D,7/14/2020,14.500,14.790,14.650,0.000,534031
ELFOFGH,D,7/15/2020,14.570,14.870,14.720,0.000,534027
ELFOFGH,D,7/16/2020,14.600,14.890,14.750,0.000,536520
ELFOFGH,D,7/17/2020,14.600,14.900,14.750,0.000,536520
ELFOFGH,D,7/20/2020,14.650,14.950,14.800,0.000,537421
ELFOFGH,D,7/21/2020,14.760,15.050,14.910,0.000,549643
ELFOFGH,D,7/22/2020,14.660,14.960,14.810,0.000,551185
ELFOFGH,D,7/23/2020,14.690,14.980,14.830,0.000,551506
ELFOFGH,D,7/24/2020,14.550,14.850,14.700,0.000,552057
ELFOFGH,D,7/27/2020,14.500,14.790,14.640,0.000,551845
ELFOFGH,D,7/28/2020,14.520,14.820,14.670,0.000,552185
ELFOFGH,D,7/29/2020,14.530,14.820,14.680,0.000,551479
ELFOFGH,D,7/30/2020,14.470,14.760,14.610,0.000,552222
ELFOFGH,D,7/31/2020,14.410,14.700,14.560,0.000,553699
ELFOFGH,D,8/3/2020,14.520,14.810,14.660,0.000,556775
ELFOFGH,D,8/4/2020,14.520,14.810,14.670,0.000,556659
ELFOFGH,D,8/5/2020,14.540,14.830,14.690,0.000,557894
ELFOFGH,D,8/6/2020,14.560,14.860,14.710,0.000,557919
ELFOFGH,D,8/7/2020,14.580,14.870,14.720,0.000,558055
ELFOFGH,D,8/10/2020,14.580,14.880,14.730,0.000,557861
ELFOFGH,D,8/11/2020,14.610,14.900,14.760,0.000,558103
ELFOFGH,D,8/12/2020,14.660,14.950,14.800,0.000,558214
ELFOFGH,D,8/13/2020,14.640,14.940,14.790,0.000,558883
ELFOFGH,D,8/14/2020,14.620,14.910,14.760,0.000,558883
ELFOFGH,D,8/17/2020,14.610,14.910,14.760,0.000,558850
ELFOFGH,D,8/18/2020,14.620,14.910,14.760,0.000,558184
ELFOFGH,D,8/19/2020,14.610,14.910,14.760,0.000,558096
ELFOFGH,D,8/20/2020,14.620,14.910,14.770,0.000,558099
ELFOFGH,D,8/21/2020,14.680,14.970,14.820,0.000,558435
ELFOFGH,D,8/24/2020,14.730,15.020,14.880,0.000,559098
ELFOFGH,D,8/25/2020,14.760,15.060,14.910,0.000,560197
ELFOFGH,D,8/26/2020,14.820,15.120,14.970,0.000,560197
ELFOFGH,D,8/27/2020,14.880,15.180,15.030,0.000,560812
ELFOFGH,D,8/28/2020,14.820,15.120,14.970,0.000,560814
ELFOFGH,D,8/31/2020,14.790,15.090,14.940,0.000,553898
ELFOFGH,D,9/1/2020,14.790,15.090,14.940,0.000,555774
ELFOFGH,D,9/2/2020,14.960,15.260,15.110,0.000,556532
ELFOFGH,D,9/3/2020,14.950,15.250,15.100,0.000,556284
ELFOFGH,D,9/4/2020,14.720,15.010,14.860,0.000,563290
ELFOFGH,D,9/7/2020,14.720,15.020,14.870,0.000,564289
ELFOFGH,D,9/8/2020,14.640,14.940,14.790,0.000,564289
ELFOFGH,D,9/9/2020,14.700,15.000,14.850,0.000,564634
ELFOFGH,D,9/10/2020,14.710,15.000,14.850,0.000,566027
ELFOFGH,D,9/11/2020,14.640,14.940,14.790,0.000,570709
ELFOFGH,D,9/14/2020,14.710,15.000,14.850,0.000,570713
ELFOFGH,D,9/15/2020,14.760,15.050,14.900,0.000,571030
ELFOFGH,D,9/16/2020,14.800,15.090,14.950,0.000,571035
ELFOFGH,D,9/17/2020,14.740,15.040,14.890,0.000,571628
ELFOFGH,D,9/18/2020,14.710,15.010,14.860,0.000,572257
ELFOFGH,D,9/21/2020,14.570,14.860,14.720,0.000,574197
ELFOFGH,D,9/22/2020,14.610,14.910,14.760,0.000,575216
ELFOFGH,D,9/23/2020,14.690,14.980,14.840,0.000,575216
ELFOFGH,D,9/24/2020,14.590,14.890,14.740,0.000,575550
ELFOFGH,D,9/25/2020,14.620,14.910,14.770,0.000,579915
ELFOFGH,D,9/28/2020,14.770,15.060,14.910,0.000,579915
ELFOFGH,D,9/29/2020,14.760,15.060,14.910,0.000,580050
ELFOFGH,D,9/30/2020,14.780,15.080,14.930,0.000,580050
ELFOFGH,D,10/1/2020,14.790,15.090,14.940,0.000,580548
ELFOFGH,D,10/2/2020,14.770,15.070,14.920,0.000,581223
ELFOFGH,D,10/5/2020,14.810,15.110,14.960,0.000,582032
ELFOFGH,D,10/6/2020,14.830,15.130,14.980,0.000,582313
ELFOFGH,D,10/7/2020,14.850,15.150,15.000,0.000,582567
ELFOFGH,D,10/8/2020,14.930,15.240,15.090,0.000,582567
ELFOFGH,D,10/9/2020,14.990,15.290,15.140,0.000,582619
ELFOFGH,D,10/12/2020,15.090,15.390,15.240,0.000,582723
ELFOFGH,D,10/13/2020,15.120,15.430,15.280,0.000,582640
ELFOFGH,D,10/14/2020,15.140,15.450,15.290,0.000,583119
ELFOFGH,D,10/15/2020,15.040,15.340,15.190,0.000,583119
ELFOFGH,D,10/16/2020,15.090,15.390,15.240,0.000,583451
ELFOFGH,D,10/19/2020,15.030,15.330,15.180,0.000,584169
ELFOFGH,D,10/20/2020,14.960,15.260,15.110,0.000,583564
ELFOFGH,D,10/21/2020,14.910,15.210,15.060,0.000,583541
ELFOFGH,D,10/22/2020,14.890,15.200,15.040,0.000,584574
ELFOFGH,D,10/23/2020,14.890,15.200,15.040,0.000,584409
ELFOFGH,D,10/26/2020,14.790,15.090,14.940,0.000,586384
ELFOFGH,D,10/27/2020,14.770,15.070,14.920,0.000,585992
ELFOFGH,D,10/29/2020,14.560,14.860,14.710,0.000,590160
ELFOFGH,D,10/30/2020,14.490,14.780,14.630,0.000,590770
ELFOFGH,D,11/2/2020,14.640,14.930,14.780,0.000,588367
ELFOFGH,D,11/3/2020,14.720,15.020,14.870,0.000,589478
ELFOFGH,D,11/4/2020,14.910,15.210,15.060,0.000,592108
ELFOFGH,D,11/5/2020,15.060,15.360,15.210,0.000,592206
ELFOFGH,D,11/6/2020,15.070,15.370,15.220,0.000,592540
ELFOFGH,D,11/9/2020,15.270,15.580,15.420,0.000,592704
ELFOFGH,D,11/10/2020,15.220,15.530,15.370,0.000,588657
ELFOFGH,D,11/11/2020,15.270,15.580,15.430,0.000,589223
ELFOFGH,D,11/12/2020,15.270,15.570,15.420,0.000,588841
ELFOFGH,D,11/13/2020,15.280,15.580,15.430,0.000,590146
ELFOFGH,D,11/16/2020,15.360,15.670,15.510,0.000,593739
ELFOFGH,D,11/17/2020,15.300,15.610,15.450,0.000,597858
ELFOFGH,D,11/19/2020,15.270,15.580,15.430,0.000,600022
ELFOFGH,D,11/20/2020,15.280,15.590,15.430,0.000,600479
ELFOFGH,D,11/23/2020,15.260,15.570,15.420,0.000,601065
ELFOFGH,D,11/24/2020,15.340,15.650,15.490,0.000,602767
ELFOFGH,D,11/25/2020,15.340,15.650,15.490,0.000,604979
ELFOFGH,D,11/26/2020,15.340,15.650,15.500,0.000,604979
ELFOFGH,D,11/27/2020,15.360,15.670,15.520,0.000,608181
ELFOFGH,D,11/30/2020,15.280,15.590,15.430,0.000,610078
ELFOFGH,D,12/1/2020,15.330,15.640,15.480,0.000,608327
ELFOFGH,D,12/2/2020,15.230,15.530,15.380,0.000,609805
ELFOFGH,D,12/3/2020,15.210,15.520,15.360,0.000,611546
ELFOFGH,D,12/4/2020,15.230,15.530,15.380,0.000,613569
ELFOFGH,D,12/7/2020,15.270,15.580,15.430,0.000,615313
ELFOFGH,D,12/8/2020,15.270,15.580,15.420,0.000,619025
ELFOFGH,D,12/9/2020,15.320,15.630,15.470,0.000,621501
ELFOFGH,D,12/10/2020,15.270,15.580,15.420,0.000,623223
ELFOFGH,D,12/11/2020,15.220,15.530,15.370,0.000,625732
ELFOFGH,D,12/14/2020,15.240,15.550,15.390,0.000,626893
ELFOFGH,D,12/15/2020,15.250,15.560,15.400,0.000,626893
ELFOFGH,D,12/16/2020,15.270,15.580,15.430,0.000,631148
ELFOFGH,D,12/17/2020,15.310,15.620,15.470,0.000,634229
ELFOFGH,D,12/18/2020,15.300,15.610,15.460,0.000,635683
ELFOFGH,D,12/21/2020,15.230,15.540,15.380,0.000,635308
ELFOFGH,D,12/22/2020,15.230,15.530,15.380,0.000,636653
ELFOFGH,D,12/23/2020,15.310,15.620,15.460,0.000,638986
ELFOFGH,D,12/24/2020,15.290,15.600,15.440,0.000,644629
ELFOFGH,D,12/28/2020,15.300,15.610,15.460,0.000,644758
ELFOFGH,D,12/29/2020,15.330,15.640,15.480,0.000,646689
ELFOFGH,D,12/30/2020,15.360,15.670,15.520,0.000,649576
ELFOFGH,D,12/31/2020,15.360,15.670,15.520,0.000,651431
ELFOFGH,D,1/1/2021,15.360,15.670,15.520,0.000,651431
ELFOFGH,D,1/5/2021,15.390,15.700,15.550,0.000,653818
ELFOFGH,D,1/7/2021,15.470,15.790,15.630,0.000,654400
ELFOFGH,D,1/8/2021,15.610,15.930,15.770,0.000,654839
ELFOFGH,D,1/11/2021,15.640,15.950,15.800,0.000,654361
ELFOFGH,D,1/12/2021,15.630,15.940,15.790,0.000,655305
ELFOFGH,D,1/13/2021,15.610,15.930,15.770,0.000,654735
ELFOFGH,D,1/14/2021,15.680,15.990,15.830,0.000,659241
ELFOFGH,D,1/15/2021,15.600,15.910,15.760,0.000,661446
ELFOFGH,D,1/18/2021,15.640,15.950,15.790,0.000,663015
ELFOFGH,D,1/19/2021,15.640,15.960,15.800,0.000,669695
ELFOFGH,D,1/20/2021,15.760,16.070,15.910,0.000,671869
ELFOFGH,D,1/21/2021,15.780,16.100,15.940,0.000,675925
ELFOFGH,D,1/22/2021,15.720,16.040,15.880,0.000,677667
ELFOFGH,D,1/25/2021,15.720,16.030,15.870,0.000,679199
ELFOFGH,D,1/26/2021,15.740,16.060,15.900,0.000,680175
ELFOFGH,D,1/27/2021,15.550,15.860,15.710,0.000,682723
ELFOFGH,D,1/28/2021,15.550,15.860,15.700,0.000,682820
ELFOFGH,D,1/29/2021,15.460,15.770,15.620,0.000,684848
ELFOFGH,D,2/1/2021,15.530,15.840,15.690,0.000,686088
ELFOFGH,D,2/2/2021,15.760,16.080,15.920,0.000,686958
ELFOFGH,D,2/3/2021,15.880,16.200,16.040,0.000,687587
ELFOFGH,D,2/4/2021,15.900,16.220,16.060,0.000,688532
ELFOFGH,D,2/5/2021,15.990,16.310,16.150,0.000,690372
ELFOFGH,D,2/8/2021,16.000,16.320,16.160,0.000,690524
ELFOFGH,D,2/9/2021,15.970,16.300,16.130,0.000,693711
ELFOFGH,D,2/10/2021,15.980,16.300,16.140,0.000,697097
ELFOFGH,D,2/11/2021,15.980,16.300,16.140,0.000,697362
ELFOFGH,D,2/12/2021,16.050,16.380,16.220,0.000,697197
ELFOFGH,D,2/15/2021,16.130,16.450,16.290,0.000,697279
ELFOFGH,D,2/16/2021,16.120,16.450,16.290,0.000,700020
ELFOFGH,D,2/17/2021,16.120,16.450,16.280,0.000,702723
ELFOFGH,D,2/18/2021,16.020,16.340,16.180,0.000,702434
ELFOFGH,D,2/19/2021,15.990,16.310,16.150,0.000,705683
ELFOFGH,D,2/22/2021,15.860,16.190,16.030,0.000,706544
ELFOFGH,D,2/23/2021,15.740,16.060,15.900,0.000,708314
ELFOFGH,D,2/24/2021,15.790,16.110,15.950,0.000,708878
ELFOFGH,D,2/25/2021,15.740,16.060,15.900,0.000,710755
ELFOFGH,D,2/26/2021,15.590,15.910,15.750,0.000,714870
ELFOFGH,D,3/1/2021,15.760,16.080,15.920,0.000,717255
ELFOFGH,D,3/2/2021,15.870,16.190,16.030,0.000,719818
ELFOFGH,D,3/3/2021,15.750,16.070,15.910,0.000,724879
ELFOFGH,D,3/4/2021,15.600,15.910,15.750,0.000,728640
ELFOFGH,D,3/5/2021,15.610,15.920,15.760,0.000,729732
ELFOFGH,D,3/8/2021,15.730,16.050,15.890,0.000,730882
ELFOFGH,D,3/9/2021,15.820,16.140,15.980,0.000,730737
ELFOFGH,D,3/10/2021,15.910,16.230,16.070,0.000,730829
ELFOFGH,D,3/11/2021,15.950,16.280,16.120,0.000,732571
ELFOFGH,D,3/12/2021,15.960,16.290,16.130,0.000,738052
ELFOFGH,D,3/16/2021,16.070,16.390,16.230,0.000,738252
ELFOFGH,D,3/17/2021,15.990,16.320,16.160,0.000,738897
ELFOFGH,D,3/19/2021,15.890,16.210,16.050,0.000,742593
ELFOFGH,D,3/22/2021,15.890,16.210,16.050,0.000,743207
ELFOFGH,D,3/23/2021,15.910,16.230,16.070,0.000,747142
ELFOFGH,D,3/24/2021,15.900,16.220,16.060,0.000,748978
ELFOFGH,D,3/26/2021,16.000,16.320,16.160,0.000,750984
ELFOFGH,D,3/29/2021,16.070,16.390,16.230,0.000,751383
ELFOFGH,D,3/30/2021,16.100,16.430,16.270,0.000,754317
ELFOFGH,D,3/31/2021,16.150,16.480,16.310,0.000,758069
ELFOFGH,D,4/1/2021,16.200,16.530,16.360,0.000,759021
ELFOFGH,D,4/2/2021,16.200,16.530,16.360,0.000,759021
ELFOFGH,D,4/5/2021,16.200,16.530,16.360,0.000,759021
ELFOFGH,D,4/6/2021,16.300,16.630,16.470,0.000,765256
ELFOFGH,D,4/7/2021,16.230,16.560,16.390,0.000,766962
ELFOFGH,D,4/8/2021,16.300,16.630,16.460,0.000,769880
ELFOFGH,D,4/9/2021,16.320,16.650,16.490,0.000,771138
ELFOFGH,D,4/12/2021,16.350,16.680,16.510,0.000,772748
ELFOFGH,D,4/13/2021,16.360,16.690,16.530,0.000,774614
ELFOFGH,D,4/14/2021,16.340,16.670,16.510,0.000,776480
ELFOFGH,D,4/15/2021,16.390,16.720,16.550,0.000,777638
ELFOFGH,D,4/16/2021,16.460,16.790,16.620,0.000,781425
ELFOFGH,D,4/19/2021,16.420,16.760,16.590,0.000,783435
ELFOFGH,D,4/20/2021,16.320,16.650,16.480,0.000,783890
ELFOFGH,D,4/21/2021,16.330,16.660,16.490,0.000,787388
ELFOFGH,D,4/22/2021,16.390,16.720,16.550,0.000,788310
ELFOFGH,D,4/23/2021,16.380,16.710,16.550,0.000,792218
ELFOFGH,D,4/26/2021,16.440,16.770,16.600,0.000,795434
ELFOFGH,D,4/27/2021,16.420,16.760,16.590,0.000,794127
ELFOFGH,D,4/28/2021,16.440,16.780,16.610,0.000,796154
ELFOFGH,D,4/29/2021,16.410,16.740,16.570,0.000,796923
ELFOFGH,D,5/5/2021,16.400,16.730,16.570,0.000,799014
ELFOFGH,D,5/6/2021,16.360,16.690,16.530,0.000,799939
ELFOFGH,D,5/7/2021,16.490,16.820,16.650,0.000,801934
ELFOFGH,D,5/10/2021,16.410,16.740,16.570,0.000,806939
ELFOFGH,D,5/11/2021,16.240,16.570,16.400,0.000,807725
ELFOFGH,D,5/12/2021,16.200,16.530,16.370,0.000,808046
ELFOFGH,D,5/13/2021,16.200,16.530,16.370,0.000,808046
ELFOFGH,D,5/14/2021,16.200,16.530,16.370,0.000,810196
ELFOFGH,D,5/17/2021,16.210,16.540,16.380,0.000,815088
ELFOFGH,D,5/18/2021,16.170,16.500,16.340,0.000,816715
ELFOFGH,D,5/19/2021,16.020,16.350,16.190,0.000,817989
ELFOFGH,D,5/20/2021,16.140,16.460,16.300,0.000,822696
ELFOFGH,D,5/21/2021,16.260,16.590,16.420,0.000,824867
ELFOFGH,D,5/24/2021,16.260,16.590,16.420,0.000,824867
ELFOFGH,D,5/25/2021,16.270,16.600,16.430,0.000,827161
ELFOFGH,D,5/26/2021,16.290,16.620,16.460,0.000,831789
ELFOFGH,D,5/27/2021,16.340,16.680,16.510,0.000,834313
ELFOFGH,D,5/28/2021,16.410,16.740,16.570,0.000,838327
ELFOFGH,D,5/31/2021,16.360,16.690,16.520,0.000,840896
ELFOFGH,D,6/1/2021,16.380,16.710,16.540,0.000,841648
ELFOFGH,D,6/2/2021,16.370,16.700,16.530,0.000,842451
ELFOFGH,D,6/3/2021,16.290,16.620,16.460,0.000,844909
ELFOFGH,D,6/4/2021,16.410,16.740,16.580,0.000,847139
ELFOFGH,D,6/7/2021,16.380,16.710,16.550,0.000,850435
ELFOFGH,D,6/8/2021,16.370,16.700,16.540,0.000,853640
ELFOFGH,D,6/9/2021,16.360,16.690,16.530,0.000,856632
ELFOFGH,D,6/10/2021,16.410,16.750,16.580,0.000,857928
ELFOFGH,D,6/14/2021,16.500,16.830,16.660,0.000,859576
ELFOFGH,D,6/15/2021,16.520,16.860,16.690,0.000,861523
ELFOFGH,D,6/16/2021,16.500,16.830,16.660,0.000,864371
ELFOFGH,D,6/17/2021,16.540,16.880,16.710,0.000,869428
ELFOFGH,D,6/18/2021,16.520,16.860,16.690,0.000,874580
ELFOFGH,D,6/22/2021,16.570,16.900,16.730,0.000,877442
ELFOFGH,D,6/23/2021,16.570,16.900,16.730,0.000,877442
ELFOFGH,D,6/24/2021,16.640,16.970,16.800,0.000,883463
ELFOFGH,D,6/25/2021,16.680,17.020,16.850,0.000,893953
ELFOFGH,D,6/28/2021,16.730,17.070,16.900,0.000,896709
ELFOFGH,D,6/29/2021,16.770,17.100,16.930,0.000,904320
ELFOFGH,D,6/30/2021,16.750,17.090,16.920,0.000,907908
ELFOFGH,D,7/1/2021,16.780,17.120,16.950,0.000,910577
ELFOFGH,D,7/2/2021,16.870,17.210,17.040,0.000,911381
ELFOFGH,D,7/5/2021,16.880,17.220,17.050,0.000,912361
ELFOFGH,D,7/6/2021,16.870,17.210,17.040,0.000,913069
ELFOFGH,D,7/7/2021,16.890,17.230,17.060,0.000,912687
ELFOFGH,D,7/9/2021,16.810,17.150,16.980,0.000,930297
ELFOFGH,D,7/12/2021,16.880,17.220,17.050,0.000,932550
ELFOFGH,D,7/13/2021,16.920,17.260,17.090,0.000,935666
ELFOFGH,D,7/14/2021,17.010,17.350,17.180,0.000,934599
ELFOFGH,D,7/15/2021,16.950,17.300,17.130,0.000,935415
ELFOFGH,D,7/16/2021,16.930,17.270,17.100,0.000,939117
ELFOFGH,D,7/19/2021,16.710,17.050,16.880,0.000,940274
ELFOFGH,D,7/20/2021,16.740,17.080,16.910,0.000,943534
ELFOFGH,D,7/21/2021,16.870,17.210,17.040,0.000,943327
ELFOFGH,D,7/22/2021,16.960,17.300,17.130,0.000,948268
ELFOFGH,D,7/23/2021,17.010,17.350,17.180,0.000,939454
ELFOFGH,D,7/26/2021,17.020,17.360,17.190,0.000,944948
ELFOFGH,D,7/27/2021,16.930,17.270,17.100,0.000,950192
ELFOFGH,D,7/28/2021,16.930,17.280,17.100,0.000,953768
ELFOFGH,D,7/29/2021,16.970,17.310,17.140,0.000,953877
ELFOFGH,D,7/30/2021,16.930,17.280,17.110,0.000,957353
ELFOFGH,D,8/2/2021,16.960,17.300,17.130,0.000,981728
ELFOFGH,D,8/3/2021,16.930,17.270,17.100,0.000,984698
ELFOFGH,D,8/4/2021,17.010,17.350,17.180,0.000,984623
ELFOFGH,D,8/5/2021,17.030,17.370,17.200,0.000,985397
ELFOFGH,D,8/6/2021,17.080,17.430,17.260,0.000,988448
ELFOFGH,D,8/10/2021,17.200,17.550,17.370,0.000,989734
ELFOFGH,D,8/11/2021,17.210,17.560,17.380,0.000,991398
ELFOFGH,D,8/13/2021,17.190,17.540,17.370,0.000,992527
ELFOFGH,D,8/16/2021,17.140,17.490,17.310,0.000,993621
ELFOFGH,D,8/17/2021,17.120,17.460,17.290,0.000,993311
ELFOFGH,D,8/19/2021,17.010,17.350,17.180,0.000,997596
ELFOFGH,D,8/20/2021,17.080,17.420,17.250,0.000,1001025
ELFOFGH,D,8/23/2021,17.160,17.510,17.340,0.000,1001135
ELFOFGH,D,8/24/2021,17.240,17.580,17.410,0.000,998421
ELFOFGH,D,8/25/2021,17.260,17.610,17.430,0.000,1000498
ELFOFGH,D,8/26/2021,17.210,17.560,17.380,0.000,1004065
ELFOFGH,D,8/27/2021,17.220,17.570,17.400,0.000,997889
ELFOFGH,D,8/30/2021,17.250,17.600,17.420,0.000,999362
ELFOFGH,D,8/31/2021,17.220,17.560,17.390,0.000,1002050
ELFOFGH,D,9/1/2021,17.250,17.600,17.430,0.000,1007783
ELFOFGH,D,9/2/2021,17.310,17.660,17.490,0.000,1008411
ELFOFGH,D,9/3/2021,17.290,17.640,17.470,0.000,1009661
ELFOFGH,D,9/6/2021,17.340,17.690,17.520,0.000,1012933
ELFOFGH,D,9/7/2021,17.300,17.650,17.480,0.000,1014287
ELFOFGH,D,9/8/2021,17.270,17.620,17.450,0.000,1012322
ELFOFGH,D,9/9/2021,17.240,17.590,17.420,0.000,1014680
ELFOFGH,D,9/10/2021,17.240,17.590,17.420,0.000,1015739
ELFOFGH,D,9/13/2021,17.220,17.570,17.400,0.000,1020685
ELFOFGH,D,9/14/2021,17.220,17.560,17.390,0.000,1021116
ELFOFGH,D,9/16/2021,17.230,17.580,17.410,0.000,1023559
ELFOFGH,D,9/17/2021,17.220,17.570,17.390,0.000,1027577
ELFOFGH,D,9/20/2021,16.990,17.330,17.160,0.000,1029671
ELFOFGH,D,9/21/2021,17.010,17.350,17.180,0.000,1035963
ELFOFGH,D,9/22/2021,17.060,17.410,17.240,0.000,1038720
ELFOFGH,D,9/23/2021,17.250,17.600,17.430,0.000,1039448
ELFOFGH,D,9/24/2021,17.220,17.560,17.390,0.000,1048481
ELFOFGH,D,9/27/2021,17.190,17.530,17.360,0.000,1050428
ELFOFGH,D,9/28/2021,16.960,17.310,17.130,0.000,1054268
ELFOFGH,D,9/29/2021,16.890,17.230,17.060,0.000,1059315
ELFOFGH,D,9/30/2021,16.940,17.280,17.110,0.000,1060498
ELFOFGH,D,10/1/2021,16.840,17.180,17.010,0.000,1062203
ELFOFGH,D,10/4/2021,16.770,17.110,16.940,0.000,1062001
ELFOFGH,D,10/5/2021,16.800,17.140,16.970,0.000,1060568
ELFOFGH,D,10/6/2021,16.750,17.090,16.920,0.000,1059800
ELFOFGH,D,10/7/2021,16.990,17.330,17.160,0.000,1059488
ELFOFGH,D,10/8/2021,16.950,17.290,17.120,0.000,1061140
ELFOFGH,D,10/11/2021,16.900,17.240,17.070,0.000,1060324
ELFOFGH,D,10/12/2021,16.860,17.200,17.030,0.000,1062800
ELFOFGH,D,10/13/2021,16.920,17.260,17.090,0.000,1063672
ELFOFGH,D,10/14/2021,17.080,17.430,17.260,0.000,1067034
ELFOFGH,D,10/15/2021,17.220,17.560,17.390,0.000,1068889
ELFOFGH,D,10/18/2021,17.200,17.540,17.370,0.000,1069262
ELFOFGH,D,10/19/2021,17.240,17.590,17.420,0.000,1068076
ELFOFGH,D,10/20/2021,17.340,17.690,17.510,0.000,1070077
ELFOFGH,D,10/21/2021,17.320,17.670,17.500,0.000,1070823
ELFOFGH,D,10/22/2021,17.380,17.740,17.560,0.000,1070909
ELFOFGH,D,10/25/2021,17.430,17.790,17.610,0.000,1069852
ELFOFGH,D,10/26/2021,17.480,17.830,17.660,0.000,1071238
ELFOFGH,D,10/27/2021,17.440,17.790,17.620,0.000,1074846
ELFOFGH,D,10/29/2021,17.390,17.750,17.570,0.000,1075455
ELFOFGH,D,11/1/2021,17.390,17.750,17.570,0.000,1075455
ELFOFGH,D,11/2/2021,17.590,17.950,17.770,0.000,1081131
ELFOFGH,D,11/3/2021,17.590,17.950,17.770,0.000,1085576
ELFOFGH,D,11/4/2021,17.700,18.060,17.880,0.000,1089664
ELFOFGH,D,11/5/2021,17.800,18.160,17.980,0.000,1099731
ELFOFGH,D,11/8/2021,17.770,18.130,17.950,0.000,1102274
ELFOFGH,D,11/9/2021,17.740,18.100,17.920,0.000,1105616
ELFOFGH,D,11/10/2021,17.710,18.070,17.890,0.000,1111201
ELFOFGH,D,11/11/2021,17.810,18.170,17.990,0.000,1127851
ELFOFGH,D,11/12/2021,17.860,18.220,18.040,0.000,1131660
ELFOFGH,D,11/15/2021,17.940,18.300,18.120,0.000,1135072
ELFOFGH,D,11/16/2021,18.030,18.390,18.210,0.000,1137776
ELFOFGH,D,11/17/2021,18.050,18.410,18.230,0.000,1140183
ELFOFGH,D,11/18/2021,17.980,18.350,18.160,0.000,1144013
ELFOFGH,D,11/19/2021,18.020,18.380,18.200,0.000,1152547
ELFOFGH,D,11/22/2021,17.980,18.340,18.160,0.000,1159778
ELFOFGH,D,11/23/2021,17.830,18.190,18.010,0.000,1165941
ELFOFGH,D,11/24/2021,17.790,18.150,17.970,0.000,1172855
ELFOFGH,D,11/25/2021,17.840,18.200,18.020,0.000,1175386
ELFOFGH,D,11/26/2021,17.500,17.850,17.680,0.000,1177612
ELFOFGH,D,11/29/2021,17.530,17.880,17.700,0.000,1179002
ELFOFGH,D,11/30/2021,17.330,17.680,17.500,0.000,1181277
ELFOFGH,D,12/1/2021,17.300,17.650,17.480,0.000,1184144
ELFOFGH,D,12/2/2021,17.200,17.550,17.370,0.000,1185696
ELFOFGH,D,12/3/2021,17.180,17.530,17.350,0.000,1188540
ELFOFGH,D,12/6/2021,17.170,17.520,17.340,0.000,1190398
ELFOFGH,D,12/7/2021,17.570,17.930,17.750,0.000,1191663
ELFOFGH,D,12/8/2021,17.590,17.940,17.760,0.000,1193029
ELFOFGH,D,12/9/2021,17.550,17.900,17.720,0.000,1195872
ELFOFGH,D,12/10/2021,17.520,17.870,17.700,0.000,1197501
ELFOFGH,D,12/13/2021,17.470,17.830,17.650,0.000,1199932
ELFOFGH,D,12/14/2021,17.270,17.620,17.450,0.000,1201065
ELFOFGH,D,12/15/2021,17.270,17.620,17.450,0.000,1208066
ELFOFGH,D,12/16/2021,17.390,17.740,17.560,0.000,1210826
ELFOFGH,D,12/17/2021,17.180,17.520,17.350,0.000,1213799
ELFOFGH,D,12/20/2021,17.050,17.390,17.220,0.000,1218723
ELFOFGH,D,12/21/2021,17.210,17.550,17.380,0.000,1220467
ELFOFGH,D,12/22/2021,17.380,17.730,17.550,0.000,1221138
ELFOFGH,D,12/23/2021,17.510,17.860,17.680,0.000,1222717
ELFOFGH,D,12/24/2021,17.490,17.840,17.660,0.000,1226149
ELFOFGH,D,12/28/2021,17.630,17.980,17.810,0.000,1228539
ELFOFGH,D,12/29/2021,17.630,17.990,17.810,0.000,1230595
ELFOFGH,D,12/30/2021,17.640,17.990,17.810,0.000,1234314
ELFOFGH,D,12/31/2021,17.600,17.950,17.780,0.000,1239173
ELFOFGH,D,1/1/2022,17.600,17.950,17.780,0.000,1239173
ELFOFGH,D,1/3/2022,17.600,17.960,17.780,0.000,1242772
ELFOFGH,D,1/4/2022,17.680,18.030,17.850,0.000,1244840
ELFOFGH,D,1/5/2022,17.500,17.850,17.680,0.000,1245522
ELFOFGH,D,1/7/2022,17.270,17.620,17.450,0.000,1246616
ELFOFGH,D,1/10/2022,17.120,17.460,17.290,0.000,1247433
ELFOFGH,D,1/11/2022,17.240,17.590,17.410,0.000,1249759
ELFOFGH,D,1/12/2022,17.340,17.690,17.510,0.000,1252317
ELFOFGH,D,1/13/2022,17.170,17.520,17.350,0.000,1253361
ELFOFGH,D,1/14/2022,17.020,17.360,17.190,0.000,1254880
ELFOFGH,D,1/17/2022,17.080,17.420,17.250,0.000,1256925
ELFOFGH,D,1/18/2022,16.950,17.290,17.120,0.000,1264732
ELFOFGH,D,1/19/2022,16.950,17.290,17.120,0.000,1270247
ELFOFGH,D,1/20/2022,16.930,17.270,17.100,0.000,1270270
ELFOFGH,D,1/21/2022,16.680,17.020,16.850,0.000,1271883
ELFOFGH,D,1/25/2022,16.410,16.740,16.580,0.000,1277520
ELFOFGH,D,1/26/2022,16.520,16.860,16.690,0.000,1298817
ELFOFGH,D,1/27/2022,16.540,16.880,16.710,0.000,1299145
ELFOFGH,D,1/28/2022,16.510,16.850,16.680,0.000,1300912
ELFOFGH,D,1/31/2022,16.760,17.100,16.930,0.000,1301371
ELFOFGH,D,2/1/2022,16.820,17.160,16.990,0.000,1301407
ELFOFGH,D,2/2/2022,16.870,17.210,17.040,0.000,1301419
ELFOFGH,D,2/3/2022,16.670,17.010,16.840,0.000,1303371
ELFOFGH,D,2/4/2022,16.470,16.810,16.640,0.000,1304616
ELFOFGH,D,2/7/2022,16.520,16.850,16.680,0.000,1307643
ELFOFGH,D,2/8/2022,16.540,16.870,16.700,0.000,1309493
ELFOFGH,D,2/9/2022,16.750,17.090,16.920,0.000,1311330
ELFOFGH,D,2/10/2022,16.670,17.010,16.840,0.000,1313576
ELFOFGH,D,2/11/2022,16.550,16.880,16.710,0.000,1319000
ELFOFGH,D,2/14/2022,16.460,16.790,16.620,0.000,1323425
ELFOFGH,D,2/15/2022,16.560,16.900,16.730,0.000,1318809
ELFOFGH,D,2/16/2022,16.560,16.900,16.730,0.000,1316556
ELFOFGH,D,2/17/2022,16.450,16.780,16.620,0.000,1322631
ELFOFGH,D,2/18/2022,16.350,16.680,16.510,0.000,1327545
ELFOFGH,D,2/21/2022,16.270,16.600,16.440,0.000,1328109
ELFOFGH,D,2/22/2022,16.260,16.590,16.420,0.000,1328908
ELFOFGH,D,2/24/2022,16.160,16.490,16.330,0.000,1325578
ELFOFGH,D,2/25/2022,16.390,16.720,16.550,0.000,1308852
ELFOFGH,D,2/28/2022,16.470,16.800,16.630,0.000,1301666
ELFOFGH,D,3/1/2022,16.490,16.820,16.660,0.000,1302632
ELFOFGH,D,3/2/2022,16.600,16.940,16.770,0.000,1302963
ELFOFGH,D,3/3/2022,16.640,16.970,16.800,0.000,1301729
ELFOFGH,D,3/4/2022,16.570,16.910,16.740,0.000,1303640
ELFOFGH,D,3/8/2022,16.300,16.630,16.470,0.000,1304978
ELFOFGH,D,3/9/2022,16.360,16.690,16.530,0.000,1304566
ELFOFGH,D,3/10/2022,16.280,16.610,16.440,0.000,1312347
ELFOFGH,D,3/11/2022,16.370,16.710,16.540,0.000,1315391
ELFOFGH,D,3/14/2022,16.290,16.610,16.450,0.000,1317538
ELFOFGH,D,3/15/2022,16.260,16.580,16.420,0.000,1319723
ELFOFGH,D,3/16/2022,16.540,16.880,16.710,0.000,1321334
ELFOFGH,D,3/17/2022,16.630,16.970,16.800,0.000,1322013
ELFOFGH,D,3/18/2022,16.800,17.140,16.970,0.000,1322648
ELFOFGH,D,3/21/2022,16.830,17.170,17.000,0.000,1324906
ELFOFGH,D,3/22/2022,16.970,17.310,17.140,0.000,1326059
ELFOFGH,D,3/23/2022,16.940,17.280,17.110,0.000,1332410
ELFOFGH,D,3/24/2022,16.970,17.310,17.140,0.000,1337581
ELFOFGH,D,3/28/2022,17.000,17.340,17.170,0.000,1343118
ELFOFGH,D,3/29/2022,17.030,17.370,17.200,0.000,1345209
ELFOFGH,D,3/30/2022,17.000,17.350,17.180,0.000,1346768
ELFOFGH,D,3/31/2022,16.910,17.260,17.080,0.000,1352246
ELFOFGH,D,4/1/2022,16.920,17.260,17.090,0.000,1353854
ELFOFGH,D,4/4/2022,17.030,17.380,17.210,0.000,1360036
ELFOFGH,D,4/5/2022,17.060,17.400,17.230,0.000,1362584
ELFOFGH,D,4/6/2022,16.890,17.230,17.060,0.000,1381611
ELFOFGH,D,4/7/2022,16.890,17.240,17.060,0.000,1386791
ELFOFGH,D,4/8/2022,16.990,17.330,17.160,0.000,1388955
ELFOFGH,D,4/11/2022,16.860,17.200,17.030,0.000,1395270
ELFOFGH,D,4/12/2022,16.890,17.240,17.070,0.000,1401175
ELFOFGH,D,4/13/2022,16.920,17.260,17.090,0.000,1401905
ELFOFGH,D,4/14/2022,16.950,17.290,17.120,0.000,1405497
ELFOFGH,D,4/15/2022,16.950,17.290,17.120,0.000,1405497
ELFOFGH,D,4/18/2022,16.950,17.290,17.120,0.000,1405497
ELFOFGH,D,4/20/2022,17.030,17.370,17.200,0.000,1420603
ELFOFGH,D,4/21/2022,16.980,17.320,17.150,0.000,1422054
ELFOFGH,D,4/27/2022,16.670,17.000,16.830,0.000,1425053
ELFOFGH,D,4/28/2022,16.820,17.160,16.990,0.000,1429989
ELFOFGH,D,4/29/2022,16.840,17.180,17.010,0.000,1430595
ELFOFGH,D,5/3/2022,16.620,16.960,16.790,0.000,1430799
ELFOFGH,D,5/4/2022,16.720,17.060,16.890,0.000,1431355
ELFOFGH,D,5/5/2022,16.630,16.970,16.800,0.000,1432236
ELFOFGH,D,5/6/2022,16.420,16.750,16.590,0.000,1434101
ELFOFGH,D,5/9/2022,16.420,16.750,16.590,0.000,1434101
ELFOFGH,D,5/10/2022,16.040,16.370,16.200,0.000,1434425
ELFOFGH,D,5/11/2022,16.060,16.380,16.220,0.000,1426935
ELFOFGH,D,5/12/2022,16.050,16.370,16.210,0.000,1425398
ELFOFGH,D,5/13/2022,16.350,16.680,16.520,0.000,1426819
ELFOFGH,D,5/16/2022,16.340,16.670,16.510,0.000,1423589
ELFOFGH,D,5/17/2022,16.410,16.740,16.570,0.000,1421845
ELFOFGH,D,5/18/2022,16.240,16.570,16.400,0.000,1422228
ELFOFGH,D,5/19/2022,16.100,16.420,16.260,0.000,1422453
ELFOFGH,D,5/20/2022,16.120,16.450,16.280,0.000,1417891
ELFOFGH,D,5/23/2022,16.170,16.490,16.330,0.000,1416210
ELFOFGH,D,5/24/2022,16.020,16.340,16.180,0.000,1416697
ELFOFGH,D,5/25/2022,16.110,16.430,16.270,0.000,1416476
ELFOFGH,D,5/26/2022,16.110,16.430,16.270,0.000,1416476
ELFOFGH,D,5/27/2022,16.500,16.830,16.660,0.000,1416664
ELFOFGH,D,5/30/2022,16.540,16.870,16.710,0.000,1420665
ELFOFGH,D,5/31/2022,16.470,16.800,16.630,0.000,1421100
ELFOFGH,D,6/1/2022,16.430,16.760,16.600,0.000,1421189
ELFOFGH,D,6/2/2022,16.500,16.830,16.670,0.000,1421848
ELFOFGH,D,6/3/2022,16.500,16.840,16.670,0.000,1423065
ELFOFGH,D,6/6/2022,16.500,16.840,16.670,0.000,1423065
ELFOFGH,D,6/7/2022,16.560,16.890,16.730,0.000,1422439
ELFOFGH,D,6/8/2022,16.510,16.840,16.680,0.000,1422550
ELFOFGH,D,6/9/2022,16.370,16.700,16.540,0.000,1420220
ELFOFGH,D,6/10/2022,16.130,16.450,16.290,0.000,1421509
ELFOFGH,D,6/14/2022,15.670,15.990,15.830,0.000,1421101
ELFOFGH,D,6/15/2022,15.770,16.090,15.930,0.000,1419051
ELFOFGH,D,6/16/2022,15.510,15.820,15.670,0.000,1420594
ELFOFGH,D,6/17/2022,15.440,15.750,15.600,0.000,1418411
ELFOFGH,D,6/20/2022,15.440,15.750,15.600,0.000,1417015
ELFOFGH,D,6/21/2022,15.540,15.850,15.690,0.000,1414257
ELFOFGH,D,6/22/2022,15.500,15.810,15.660,0.000,1413692
ELFOFGH,D,6/23/2022,15.500,15.810,15.660,0.000,1413692
ELFOFGH,D,6/24/2022,15.650,15.970,15.810,0.000,1412122
ELFOFGH,D,6/27/2022,15.810,16.130,15.970,0.000,1410479
ELFOFGH,D,6/28/2022,15.820,16.140,15.980,0.000,1410998
ELFOFGH,D,6/29/2022,15.700,16.020,15.860,0.000,1410512
ELFOFGH,D,6/30/2022,15.590,15.900,15.750,0.000,1412794
ELFOFGH,D,7/4/2022,15.660,15.970,15.820,0.000,1412288
ELFOFGH,D,7/5/2022,15.630,15.940,15.790,0.000,1411502
ELFOFGH,D,7/6/2022,15.840,16.160,16.000,0.000,1410764
ELFOFGH,D,7/7/2022,16.070,16.400,16.230,0.000,1411530
ELFOFGH,D,7/8/2022,16.110,16.440,16.270,0.000,1411895
ELFOFGH,D,7/12/2022,16.060,16.380,16.220,0.000,1410324
ELFOFGH,D,7/13/2022,15.920,16.240,16.080,0.000,1410560
ELFOFGH,D,7/14/2022,15.850,16.170,16.010,0.000,1410850
ELFOFGH,D,7/15/2022,16.020,16.340,16.180,0.000,1411556
ELFOFGH,D,7/18/2022,16.090,16.420,16.260,0.000,1411812
ELFOFGH,D,7/19/2022,16.070,16.390,16.230,0.000,1412376
ELFOFGH,D,7/20/2022,16.220,16.550,16.390,0.000,1411636
ELFOFGH,D,7/21/2022,16.250,16.580,16.420,0.000,1417599
ELFOFGH,D,7/22/2022,16.360,16.690,16.530,0.000,1417571
ELFOFGH,D,7/25/2022,16.320,16.650,16.490,0.000,1417844
ELFOFGH,D,7/26/2022,16.390,16.720,16.550,0.000,1417792
ELFOFGH,D,7/27/2022,16.480,16.810,16.650,0.000,1417050
ELFOFGH,D,7/28/2022,16.670,17.010,16.840,0.000,1415324
ELFOFGH,D,7/29/2022,16.790,17.130,16.960,0.000,1415742
ELFOFGH,D,8/1/2022,16.740,17.080,16.910,0.000,1416305
ELFOFGH,D,8/2/2022,16.680,17.020,16.850,0.000,1416692
ELFOFGH,D,8/3/2022,16.770,17.110,16.940,0.000,1417655
ELFOFGH,D,8/4/2022,16.840,17.180,17.010,0.000,1422699
ELFOFGH,D,8/5/2022,16.760,17.100,16.930,0.000,1421931
ELFOFGH,D,8/8/2022,16.870,17.210,17.040,0.000,1408648
ELFOFGH,D,8/9/2022,16.760,17.090,16.930,0.000,1410138
ELFOFGH,D,8/10/2022,16.920,17.260,17.090,0.000,1410488
ELFOFGH,D,8/11/2022,16.960,17.310,17.130,0.000,1413263
ELFOFGH,D,8/12/2022,17.090,17.430,17.260,0.000,1413391
ELFOFGH,D,8/16/2022,17.300,17.650,17.480,0.000,1414053
ELFOFGH,D,8/17/2022,17.180,17.530,17.360,0.000,1417308
ELFOFGH,D,8/18/2022,17.190,17.540,17.370,0.000,1418452
ELFOFGH,D,8/19/2022,17.210,17.560,17.390,0.000,1418459
ELFOFGH,D,8/22/2022,17.100,17.450,17.280,0.000,1417526
ELFOFGH,D,8/23/2022,17.100,17.450,17.280,0.000,1414912
ELFOFGH,D,8/24/2022,17.100,17.450,17.280,0.000,1412864
ELFOFGH,D,8/25/2022,17.170,17.520,17.340,0.000,1409762
ELFOFGH,D,8/26/2022,17.020,17.360,17.190,0.000,1411256
ELFOFGH,D,8/29/2022,16.790,17.130,16.960,0.000,1411197
ELFOFGH,D,8/30/2022,16.640,16.980,16.810,0.000,1410304
ELFOFGH,D,8/31/2022,16.590,16.920,16.750,0.000,1408366
ELFOFGH,D,9/1/2022,16.410,16.750,16.580,0.000,1407537
ELFOFGH,D,9/2/2022,16.500,16.830,16.670,0.000,1408004
ELFOFGH,D,9/5/2022,16.510,16.840,16.670,0.000,1407589
ELFOFGH,D,9/6/2022,16.430,16.770,16.600,0.000,1406897
ELFOFGH,D,9/7/2022,16.470,16.810,16.640,0.000,1407602
ELFOFGH,D,9/8/2022,16.520,16.850,16.690,0.000,1407881
ELFOFGH,D,9/9/2022,16.680,17.020,16.850,0.000,1407751
ELFOFGH,D,9/13/2022,16.490,16.820,16.650,0.000,1407957
ELFOFGH,D,9/14/2022,16.550,16.890,16.720,0.000,1405866
ELFOFGH,D,9/15/2022,16.450,16.790,16.620,0.000,1405803
ELFOFGH,D,9/16/2022,16.240,16.570,16.400,0.000,1406668
ELFOFGH,D,9/19/2022,16.230,16.560,16.390,0.000,1407239
ELFOFGH,D,9/20/2022,16.170,16.500,16.340,0.000,1408814
ELFOFGH,D,9/21/2022,16.230,16.560,16.400,0.000,1407283
ELFOFGH,D,9/22/2022,16.040,16.360,16.200,0.000,1406928
ELFOFGH,D,9/23/2022,15.850,16.170,16.010,0.000,1406224
ELFOFGH,D,9/26/2022,15.860,16.190,16.030,0.000,1406169
ELFOFGH,D,9/27/2022,15.840,16.160,16.000,0.000,1407001
ELFOFGH,D,9/28/2022,15.960,16.280,16.120,0.000,1406358
ELFOFGH,D,9/29/2022,15.790,16.110,15.950,0.000,1406469
ELFOFGH,D,9/30/2022,15.650,15.970,15.810,0.000,1405293
ELFOFGH,D,10/3/2022,15.740,16.060,15.900,0.000,1405658
ELFOFGH,D,10/4/2022,16.040,16.360,16.200,0.000,1404886
ELFOFGH,D,10/5/2022,16.020,16.350,16.180,0.000,1404513
ELFOFGH,D,10/6/2022,16.060,16.390,16.220,0.000,1404792
ELFOFGH,D,10/7/2022,15.860,16.180,16.020,0.000,1404238
ELFOFGH,D,10/10/2022,15.840,16.160,16.000,0.000,1404349
ELFOFGH,D,10/11/2022,15.690,16.010,15.850,0.000,1403046
ELFOFGH,D,10/12/2022,15.670,15.990,15.830,0.000,1402806
ELFOFGH,D,10/13/2022,15.650,15.960,15.800,0.000,1404248
ELFOFGH,D,10/14/2022,15.760,16.080,15.920,0.000,1403460
ELFOFGH,D,10/17/2022,15.780,16.100,15.940,0.000,1403604
ELFOFGH,D,10/18/2022,15.850,16.180,16.020,0.000,1403936
ELFOFGH,D,10/19/2022,15.780,16.100,15.940,0.000,1404539
ELFOFGH,D,10/20/2022,15.730,16.050,15.890,0.000,1404450
ELFOFGH,D,10/21/2022,15.810,16.130,15.970,0.000,1403919
ELFOFGH,D,10/24/2022,15.870,16.190,16.030,0.000,1403533
ELFOFGH,D,10/25/2022,16.010,16.330,16.170,0.000,1401136
ELFOFGH,D,10/26/2022,15.950,16.270,16.110,0.000,1400994
ELFOFGH,D,10/27/2022,15.930,16.260,16.100,0.000,1401522
ELFOFGH,D,11/1/2022,16.160,16.480,16.320,0.000,1402634
ELFOFGH,D,11/2/2022,16.130,16.460,16.290,0.000,1403172
ELFOFGH,D,11/3/2022,16.090,16.420,16.250,0.000,1399056
ELFOFGH,D,11/4/2022,16.120,16.440,16.280,0.000,1399845
ELFOFGH,D,11/7/2022,16.060,16.390,16.230,0.000,1400425
ELFOFGH,D,11/8/2022,16.150,16.470,16.310,0.000,1400184
ELFOFGH,D,11/9/2022,16.010,16.340,16.170,0.000,1400249
ELFOFGH,D,11/10/2022,16.360,16.690,16.530,0.000,1400474
ELFOFGH,D,11/11/2022,16.280,16.600,16.440,0.000,1400962
ELFOFGH,D,11/14/2022,16.260,16.590,16.420,0.000,1403288
ELFOFGH,D,11/15/2022,16.300,16.630,16.470,0.000,1403597
ELFOFGH,D,11/16/2022,16.160,16.490,16.320,0.000,1402863
ELFOFGH,D,11/17/2022,16.100,16.420,16.260,0.000,1404055
ELFOFGH,D,11/18/2022,16.160,16.490,16.320,0.000,1404310
ELFOFGH,D,11/21/2022,16.260,16.590,16.420,0.000,1404736
ELFOFGH,D,11/22/2022,16.310,16.640,16.470,0.000,1405259
ELFOFGH,D,11/23/2022,16.350,16.680,16.510,0.000,1405463
ELFOFGH,D,11/24/2022,16.320,16.650,16.490,0.000,1405385
ELFOFGH,D,11/25/2022,16.330,16.660,16.490,0.000,1403930
ELFOFGH,D,11/28/2022,16.170,16.490,16.330,0.000,1403772
ELFOFGH,D,11/29/2022,16.200,16.530,16.370,0.000,1404876
ELFOFGH,D,11/30/2022,16.330,16.660,16.490,0.000,1404787
ELFOFGH,D,12/1/2022,16.450,16.780,16.620,0.000,1404902
ELFOFGH,D,12/2/2022,16.310,16.640,16.470,0.000,1405363
ELFOFGH,D,12/5/2022,16.120,16.450,16.280,0.000,1405717
ELFOFGH,D,12/6/2022,16.030,16.350,16.190,0.000,1406103
ELFOFGH,D,12/7/2022,15.980,16.300,16.140,0.000,1407692
ELFOFGH,D,12/8/2022,16.020,16.340,16.180,0.000,1409589
ELFOFGH,D,12/9/2022,15.990,16.320,16.150,0.000,1410006
ELFOFGH,D,12/12/2022,16.010,16.330,16.170,0.000,1410400
ELFOFGH,D,12/13/2022,16.240,16.560,16.400,0.000,1410883
ELFOFGH,D,12/14/2022,16.090,16.410,16.250,0.000,1411245
ELFOFGH,D,12/15/2022,15.790,16.110,15.950,0.000,1413328
ELFOFGH,D,12/16/2022,15.650,15.970,15.810,0.000,1413433
ELFOFGH,D,12/19/2022,15.600,15.920,15.760,0.000,1414710
ELFOFGH,D,12/20/2022,15.570,15.890,15.730,0.000,1415556
ELFOFGH,D,12/21/2022,15.670,15.990,15.830,0.000,1416059
ELFOFGH,D,12/22/2022,15.580,15.890,15.740,0.000,1417109
ELFOFGH,D,12/23/2022,15.590,15.910,15.750,0.000,1417863
ELFOFGH,D,12/27/2022,15.600,15.910,15.760,0.000,1418543
ELFOFGH,D,12/28/2022,15.560,15.880,15.720,0.000,1419170
ELFOFGH,D,12/29/2022,15.620,15.930,15.770,0.000,1421052
ELFOFGH,D,12/30/2022,15.560,15.870,15.710,0.000,1422118
ELFOFGH,D,1/2/2023,15.580,15.900,15.740,0.000,1422853
ELFOFGH,D,1/3/2023,15.690,16.000,15.850,0.000,1424156
ELFOFGH,D,1/4/2023,15.740,16.060,15.900,0.000,1425284
ELFOFGH,D,1/5/2023,15.660,15.970,15.810,0.000,1424570
ELFOFGH,D,1/9/2023,15.830,16.150,15.990,0.000,1425468
ELFOFGH,D,1/10/2023,15.790,16.110,15.950,0.000,1405128
ELFOFGH,D,1/11/2023,15.890,16.220,16.050,0.000,1404929
ELFOFGH,D,1/12/2023,15.950,16.270,16.110,0.000,1404888
ELFOFGH,D,1/13/2023,15.950,16.280,16.110,0.000,1405079
ELFOFGH,D,1/16/2023,16.000,16.320,16.160,0.000,1404824
ELFOFGH,D,1/17/2023,16.000,16.330,16.170,0.000,1407232
ELFOFGH,D,1/18/2023,16.010,16.330,16.170,0.000,1407828
ELFOFGH,D,1/19/2023,15.850,16.170,16.010,0.000,1408646
ELFOFGH,D,1/20/2023,15.900,16.220,16.060,0.000,1408371
ELFOFGH,D,1/23/2023,16.020,16.340,16.180,0.000,1408597
ELFOFGH,D,1/24/2023,16.010,16.330,16.170,0.000,1408754
ELFOFGH,D,1/25/2023,15.940,16.270,16.100,0.000,1408846
ELFOFGH,D,1/26/2023,16.070,16.390,16.230,0.000,1408940
ELFOFGH,D,1/27/2023,16.130,16.460,16.290,0.000,1408833
ELFOFGH,D,1/30/2023,16.040,16.360,16.200,0.000,1411501
ELFOFGH,D,1/31/2023,16.110,16.440,16.280,0.000,1412174
ELFOFGH,D,2/1/2023,16.160,16.480,16.320,0.000,1412413
ELFOFGH,D,2/2/2023,16.250,16.570,16.410,0.000,1413789
ELFOFGH,D,2/3/2023,16.230,16.560,16.390,0.000,1413994
ELFOFGH,D,2/6/2023,16.240,16.570,16.400,0.000,1418437
ELFOFGH,D,2/7/2023,16.340,16.670,16.500,0.000,1421930
ELFOFGH,D,2/8/2023,16.350,16.680,16.520,0.000,1422493
ELFOFGH,D,2/9/2023,16.310,16.640,16.470,0.000,1422284
ELFOFGH,D,2/10/2023,16.260,16.590,16.420,0.000,1422156
ELFOFGH,D,2/13/2023,16.340,16.670,16.500,0.000,1422477
ELFOFGH,D,2/14/2023,16.310,16.640,16.480,0.000,1424188
ELFOFGH,D,2/15/2023,16.340,16.670,16.500,0.000,1425723
ELFOFGH,D,2/16/2023,16.310,16.640,16.480,0.000,1424156
ELFOFGH,D,2/17/2023,16.270,16.600,16.440,0.000,1424703
ELFOFGH,D,2/20/2023,16.250,16.570,16.410,0.000,1424388
ELFOFGH,D,2/21/2023,16.130,16.460,16.290,0.000,1424295
ELFOFGH,D,2/22/2023,16.090,16.420,16.250,0.000,1425345
ELFOFGH,D,2/23/2023,16.150,16.470,16.310,0.000,1426242
ELFOFGH,D,2/24/2023,16.060,16.390,16.220,0.000,1426276
ELFOFGH,D,2/28/2023,16.070,16.390,16.230,0.000,1426643
ELFOFGH,D,3/1/2023,16.020,16.340,16.180,0.000,1428960
ELFOFGH,D,3/2/2023,16.050,16.380,16.210,0.000,1429841
ELFOFGH,D,3/3/2023,16.210,16.540,16.370,0.000,1431169
ELFOFGH,D,3/6/2023,16.230,16.560,16.390,0.000,1431872
ELFOFGH,D,3/7/2023,16.120,16.440,16.280,0.000,1432124
ELFOFGH,D,3/8/2023,16.140,16.470,16.310,0.000,1431742
ELFOFGH,D,3/9/2023,16.080,16.400,16.240,0.000,1431941
ELFOFGH,D,3/10/2023,15.770,16.080,15.930,0.000,1432783
ELFOFGH,D,3/13/2023,15.570,15.880,15.720,0.000,1432979
ELFOFGH,D,3/14/2023,15.650,15.960,15.800,0.000,1429434
ELFOFGH,D,3/15/2023,15.610,15.920,15.770,0.000,1429349
ELFOFGH,D,3/16/2023,15.710,16.030,15.870,0.000,1429626
ELFOFGH,D,3/17/2023,15.660,15.970,15.810,0.000,1429754
ELFOFGH,D,3/20/2023,15.610,15.930,15.770,0.000,1429038
ELFOFGH,D,3/21/2023,15.670,15.980,15.830,0.000,1428063
ELFOFGH,D,3/22/2023,15.670,15.990,15.830,0.000,1428188
ELFOFGH,D,3/23/2023,15.580,15.900,15.740,0.000,1427351
ELFOFGH,D,3/24/2023,15.600,15.910,15.750,0.000,1427620
ELFOFGH,D,3/27/2023,15.670,15.990,15.830,0.000,1427933
ELFOFGH,D,3/28/2023,15.610,15.930,15.770,0.000,1427911
ELFOFGH,D,3/29/2023,15.710,16.020,15.870,0.000,1428886
ELFOFGH,D,3/30/2023,15.760,16.080,15.920,0.000,1429340
ELFOFGH,D,3/31/2023,15.870,16.190,16.030,0.000,1430966
ELFOFGH,D,4/3/2023,15.920,16.240,16.080,0.000,1430972
ELFOFGH,D,4/4/2023,15.870,16.190,16.030,0.000,1431986
ELFOFGH,D,4/5/2023,15.790,16.110,15.950,0.000,1431936
ELFOFGH,D,4/6/2023,15.770,16.090,15.930,0.000,1431524
ELFOFGH,D,4/7/2023,15.770,16.090,15.930,0.000,1431524
ELFOFGH,D,4/10/2023,15.770,16.090,15.930,0.000,1431524
ELFOFGH,D,4/11/2023,15.860,16.180,16.020,0.000,1431685
ELFOFGH,D,4/12/2023,15.860,16.180,16.020,0.000,1434733
ELFOFGH,D,4/13/2023,15.830,16.150,15.990,0.000,1434968
ELFOFGH,D,4/18/2023,15.970,16.290,16.130,0.000,1434103
ELFOFGH,D,4/19/2023,15.930,16.250,16.090,0.000,1434043
ELFOFGH,D,4/20/2023,15.890,16.210,16.050,0.000,1433613
ELFOFGH,D,4/21/2023,15.870,16.190,16.030,0.000,1427334
ELFOFGH,D,4/24/2023,15.860,16.180,16.020,0.000,1427508
ELFOFGH,D,4/25/2023,15.750,16.070,15.910,0.000,1427073
ELFOFGH,D,4/26/2023,15.630,15.950,15.790,0.000,1427310
ELFOFGH,D,4/27/2023,15.680,15.990,15.830,0.000,1427349
ELFOFGH,D,4/28/2023,15.790,16.110,15.950,0.000,1423842
ELFOFGH,D,5/2/2023,15.770,16.090,15.930,0.000,1422639
ELFOFGH,D,5/3/2023,15.700,16.020,15.860,0.000,1425495
ELFOFGH,D,5/4/2023,15.610,15.920,15.770,0.000,1426080
ELFOFGH,D,5/5/2023,15.750,16.070,15.910,0.000,1426680
ELFOFGH,D,5/8/2023,15.780,16.090,15.930,0.000,1426885
ELFOFGH,D,5/9/2023,15.780,16.090,15.930,0.000,1426885
ELFOFGH,D,5/10/2023,15.850,16.170,16.010,0.000,1426870
ELFOFGH,D,5/11/2023,15.850,16.170,16.010,0.000,1422732
ELFOFGH,D,5/12/2023,15.920,16.240,16.080,0.000,1422022
ELFOFGH,D,5/15/2023,15.950,16.270,16.110,0.000,1426464
ELFOFGH,D,5/16/2023,15.920,16.240,16.080,0.000,1426431
ELFOFGH,D,5/17/2023,15.950,16.270,16.110,0.000,1425744
ELFOFGH,D,5/18/2023,15.950,16.270,16.110,0.000,1425744
ELFOFGH,D,5/19/2023,16.150,16.480,16.310,0.000,1425549
ELFOFGH,D,5/22/2023,16.140,16.470,16.310,0.000,1426316
ELFOFGH,D,5/23/2023,16.100,16.430,16.270,0.000,1426100
ELFOFGH,D,5/24/2023,15.940,16.260,16.100,0.000,1426057
ELFOFGH,D,5/25/2023,16.010,16.340,16.170,0.000,1424780
ELFOFGH,D,5/26/2023,16.070,16.390,16.230,0.000,1424799
ELFOFGH,D,5/29/2023,16.070,16.390,16.230,0.000,1424799
ELFOFGH,D,5/30/2023,16.140,16.470,16.300,0.000,1424475
ELFOFGH,D,5/31/2023,16.090,16.420,16.260,0.000,1426176
ELFOFGH,D,6/1/2023,16.130,16.450,16.290,0.000,1426895
ELFOFGH,D,6/2/2023,16.210,16.530,16.370,0.000,1427269
ELFOFGH,D,6/6/2023,16.350,16.680,16.520,0.000,1427646
ELFOFGH,D,6/7/2023,16.340,16.670,16.500,0.000,1428854
ELFOFGH,D,6/8/2023,16.270,16.600,16.430,0.000,1426759
ELFOFGH,D,6/9/2023,16.290,16.620,16.450,0.000,1427402
ELFOFGH,D,6/12/2023,16.330,16.660,16.500,0.000,1427847
ELFOFGH,D,6/13/2023,16.410,16.740,16.580,0.000,1428831
ELFOFGH,D,6/14/2023,16.420,16.750,16.580,0.000,1428832
ELFOFGH,D,6/15/2023,16.420,16.750,16.590,0.000,1428498
ELFOFGH,D,6/16/2023,16.390,16.720,16.560,0.000,1429164
ELFOFGH,D,6/19/2023,16.380,16.710,16.550,0.000,1429444
ELFOFGH,D,6/20/2023,16.310,16.640,16.470,0.000,1429247
ELFOFGH,D,6/21/2023,16.240,16.570,16.410,0.000,1428266
ELFOFGH,D,6/22/2023,16.170,16.490,16.330,0.000,1428624
ELFOFGH,D,6/23/2023,16.170,16.490,16.330,0.000,1428624
ELFOFGH,D,6/26/2023,16.150,16.480,16.320,0.000,1430888
ELFOFGH,D,6/27/2023,16.120,16.450,16.290,0.000,1430318
ELFOFGH,D,6/28/2023,16.190,16.520,16.360,0.000,1430984
ELFOFGH,D,6/29/2023,16.240,16.560,16.400,0.000,1431029
ELFOFGH,D,6/30/2023,16.410,16.740,16.580,0.000,1430973
ELFOFGH,D,7/3/2023,16.390,16.720,16.550,0.000,1431041
ELFOFGH,D,7/4/2023,16.390,16.720,16.560,0.000,1431053
ELFOFGH,D,7/5/2023,16.370,16.700,16.530,0.000,1430636
ELFOFGH,D,7/6/2023,16.200,16.530,16.370,0.000,1431164
ELFOFGH,D,7/7/2023,16.190,16.520,16.350,0.000,1431767
ELFOFGH,D,7/10/2023,16.160,16.490,16.330,0.000,1432244
ELFOFGH,D,7/11/2023,16.220,16.540,16.380,0.000,1433226
ELFOFGH,D,7/12/2023,16.300,16.630,16.470,0.000,1433677
ELFOFGH,D,7/13/2023,16.300,16.630,16.470,0.000,1434026
ELFOFGH,D,7/14/2023,16.300,16.630,16.460,0.000,1431856
ELFOFGH,D,7/17/2023,16.270,16.600,16.440,0.000,1430979
ELFOFGH,D,7/18/2023,16.320,16.650,16.490,0.000,1430024
ELFOFGH,D,7/19/2023,16.410,16.740,16.580,0.000,1429881
ELFOFGH,D,7/20/2023,16.370,16.700,16.540,0.000,1429592
ELFOFGH,D,7/21/2023,16.420,16.750,16.580,0.000,1429143
ELFOFGH,D,7/24/2023,16.450,16.780,16.610,0.000,1429633
ELFOFGH,D,7/25/2023,16.550,16.880,16.720,0.000,1430063
ELFOFGH,D,7/26/2023,16.510,16.840,16.670,0.000,1430587
ELFOFGH,D,7/27/2023,16.540,16.880,16.710,0.000,1429779
ELFOFGH,D,7/28/2023,16.590,16.930,16.760,0.000,1430619
ELFOFGH,D,7/31/2023,16.640,16.970,16.810,0.000,1429459
ELFOFGH,D,8/1/2023,16.620,16.950,16.780,0.000,1428085
ELFOFGH,D,8/2/2023,16.440,16.780,16.610,0.000,1428492
ELFOFGH,D,8/3/2023,16.380,16.720,16.550,0.000,1430774
ELFOFGH,D,8/4/2023,16.370,16.700,16.530,0.000,1432183
ELFOFGH,D,8/7/2023,16.340,16.670,16.500,0.000,1432322
ELFOFGH,D,8/8/2023,16.280,16.610,16.450,0.000,1431409
ELFOFGH,D,8/9/2023,16.280,16.610,16.440,0.000,1432184
ELFOFGH,D,8/10/2023,16.280,16.610,16.440,0.000,1437213
ELFOFGH,D,8/11/2023,16.150,16.480,16.320,0.000,1436197
ELFOFGH,D,8/14/2023,16.180,16.510,16.350,0.000,1436991
ELFOFGH,D,8/16/2023,16.090,16.410,16.250,0.000,1437996
ELFOFGH,D,8/17/2023,16.000,16.320,16.160,0.000,1438416
ELFOFGH,D,8/18/2023,15.910,16.240,16.080,0.000,1438640
ELFOFGH,D,8/21/2023,15.960,16.280,16.120,0.000,1438684
ELFOFGH,D,8/22/2023,16.000,16.330,16.160,0.000,1438570
ELFOFGH,D,8/23/2023,16.130,16.460,16.290,0.000,1439068
ELFOFGH,D,8/24/2023,16.120,16.450,16.290,0.000,1440054
ELFOFGH,D,8/25/2023,16.110,16.430,16.270,0.000,1440708
ELFOFGH,D,8/28/2023,16.190,16.520,16.350,0.000,1439125
ELFOFGH,D,8/29/2023,16.290,16.610,16.450,0.000,1439502
ELFOFGH,D,8/30/2023,16.320,16.650,16.490,0.000,1439856
ELFOFGH,D,8/31/2023,16.390,16.730,16.560,0.000,1440353
ELFOFGH,D,9/1/2023,16.440,16.780,16.610,0.000,1440919
ELFOFGH,D,9/4/2023,16.470,16.800,16.640,0.000,1441357
ELFOFGH,D,9/5/2023,16.480,16.810,16.640,0.000,1438483
ELFOFGH,D,9/6/2023,16.430,16.760,16.600,0.000,1438843
ELFOFGH,D,9/7/2023,16.340,16.670,16.500,0.000,1438882
ELFOFGH,D,9/8/2023,16.370,16.710,16.540,0.000,1436862
ELFOFGH,D,9/11/2023,16.380,16.710,16.550,0.000,1437328
ELFOFGH,D,9/12/2023,16.390,16.720,16.560,0.000,1437621
ELFOFGH,D,9/13/2023,16.320,16.650,16.480,0.000,1437122
ELFOFGH,D,9/14/2023,16.410,16.740,16.580,0.000,1435378
ELFOFGH,D,9/15/2023,16.430,16.760,16.600,0.000,1435359
ELFOFGH,D,9/18/2023,16.350,16.680,16.510,0.000,1435857
ELFOFGH,D,9/19/2023,16.230,16.560,16.400,0.000,1436230
ELFOFGH,D,9/20/2023,16.250,16.580,16.420,0.000,1437803
ELFOFGH,D,9/21/2023,16.040,16.370,16.200,0.000,1436950
ELFOFGH,D,9/22/2023,16.010,16.330,16.170,0.000,1434095
ELFOFGH,D,9/25/2023,15.990,16.320,16.160,0.000,1434365
ELFOFGH,D,9/26/2023,15.920,16.240,16.080,0.000,1435339
ELFOFGH,D,9/27/2023,15.970,16.290,16.130,0.000,1436163
ELFOFGH,D,9/28/2023,15.980,16.300,16.140,0.000,1436677
ELFOFGH,D,9/29/2023,16.050,16.370,16.210,0.000,1437721
ELFOFGH,D,10/2/2023,15.990,16.320,16.160,0.000,1439553
ELFOFGH,D,10/3/2023,15.940,16.260,16.100,0.000,1442207
ELFOFGH,D,10/4/2023,15.880,16.200,16.040,0.000,1443330
ELFOFGH,D,10/5/2023,15.870,16.190,16.030,0.000,1441609
ELFOFGH,D,10/6/2023,15.850,16.170,16.010,0.000,1442156
ELFOFGH,D,10/9/2023,15.980,16.310,16.150,0.000,1441591
ELFOFGH,D,10/10/2023,16.100,16.430,16.260,0.000,1443238
ELFOFGH,D,10/11/2023,16.140,16.460,16.300,0.000,1442285
ELFOFGH,D,10/12/2023,16.110,16.440,16.270,0.000,1442801
ELFOFGH,D,10/13/2023,16.110,16.440,16.280,0.000,1444970
ELFOFGH,D,10/16/2023,16.080,16.410,16.240,0.000,1445192
ELFOFGH,D,10/17/2023,16.040,16.360,16.200,0.000,1446023
ELFOFGH,D,10/18/2023,15.970,16.300,16.130,0.000,1447371
ELFOFGH,D,10/19/2023,15.870,16.190,16.030,0.000,1448013
ELFOFGH,D,10/20/2023,15.690,16.010,15.850,0.000,1449493
ELFOFGH,D,10/23/2023,15.600,15.910,15.750,0.000,1450171
ELFOFGH,D,10/24/2023,15.660,15.970,15.820,0.000,1447838
ELFOFGH,D,10/25/2023,15.580,15.900,15.740,0.000,1447800
ELFOFGH,D,10/26/2023,15.510,15.820,15.660,0.000,1446945
ELFOFGH,D,10/27/2023,15.470,15.780,15.630,0.000,1446946
ELFOFGH,D,10/30/2023,15.420,15.730,15.570,0.000,1448158
ELFOFGH,D,10/31/2023,15.470,15.780,15.620,0.000,1448455
ELFOFGH,D,11/1/2023,15.470,15.780,15.620,0.000,1448455
ELFOFGH,D,11/2/2023,15.790,16.100,15.940,0.000,1443491
ELFOFGH,D,11/3/2023,15.880,16.200,16.040,0.000,1447012
ELFOFGH,D,11/6/2023,15.860,16.180,16.020,0.000,1448580
ELFOFGH,D,11/7/2023,15.920,16.240,16.080,0.000,1449800
ELFOFGH,D,11/8/2023,15.950,16.270,16.110,0.000,1450599
ELFOFGH,D,11/10/2023,15.940,16.260,16.100,0.000,1450531
ELFOFGH,D,11/13/2023,16.000,16.320,16.160,0.000,1450915
ELFOFGH,D,11/14/2023,16.150,16.470,16.310,0.000,1451163
ELFOFGH,D,11/15/2023,16.080,16.410,16.250,0.000,1451190
ELFOFGH,D,11/16/2023,16.080,16.410,16.240,0.000,1451930
ELFOFGH,D,11/17/2023,16.100,16.430,16.270,0.000,1451986
ELFOFGH,D,11/20/2023,16.100,16.430,16.260,0.000,1453456
ELFOFGH,D,11/21/2023,16.100,16.430,16.260,0.000,1454083
ELFOFGH,D,11/22/2023,16.210,16.530,16.370,0.000,1453914
ELFOFGH,D,11/23/2023,16.210,16.530,16.370,0.000,1455227
ELFOFGH,D,11/24/2023,16.200,16.530,16.360,0.000,1456131
ELFOFGH,D,11/27/2023,16.160,16.490,16.320,0.000,1454888
ELFOFGH,D,11/28/2023,16.130,16.460,16.290,0.000,1456672
ELFOFGH,D,11/29/2023,16.180,16.510,16.350,0.000,1456884
ELFOFGH,D,11/30/2023,16.210,16.540,16.380,0.000,1456223
ELFOFGH,D,12/1/2023,16.360,16.690,16.520,0.000,1456962
ELFOFGH,D,12/4/2023,16.350,16.680,16.520,0.000,1457981
ELFOFGH,D,12/5/2023,16.360,16.690,16.530,0.000,1458276
ELFOFGH,D,12/6/2023,16.440,16.770,16.600,0.000,1458303
ELFOFGH,D,12/7/2023,16.440,16.770,16.600,0.000,1458026
ELFOFGH,D,12/8/2023,16.480,16.810,16.640,0.000,1457876
ELFOFGH,D,12/11/2023,16.560,16.900,16.730,0.000,1460301
ELFOFGH,D,12/12/2023,16.560,16.900,16.730,0.000,1459938
ELFOFGH,D,12/13/2023,16.660,17.000,16.830,0.000,1460239
ELFOFGH,D,12/14/2023,16.660,17.000,16.830,0.000,1459217
ELFOFGH,D,12/15/2023,16.660,17.000,16.830,0.000,1459427
ELFOFGH,D,12/18/2023,16.700,17.040,16.870,0.000,1464354
ELFOFGH,D,12/19/2023,16.730,17.060,16.890,0.000,1464084
ELFOFGH,D,12/20/2023,16.700,17.040,16.870,0.000,1464894
ELFOFGH,D,12/21/2023,16.670,17.010,16.840,0.000,1465842
ELFOFGH,D,12/22/2023,16.690,17.030,16.860,0.000,1469406
ELFOFGH,D,12/27/2023,16.710,17.050,16.880,0.000,1470910
ELFOFGH,D,12/28/2023,16.710,17.050,16.880,0.000,1471273
ELFOFGH,D,12/29/2023,16.750,17.080,16.920,0.000,1466184
ELFOFGH,D,12/31/2023,16.750,17.080,16.910,0.000,1466184
ELFOFGH,D,1/1/2024,16.750,17.080,16.910,0.000,1466184
ELFOFGH,D,1/2/2024,16.720,17.060,16.890,0.000,1465993
ELFOFGH,D,1/3/2024,16.650,16.990,16.820,0.000,1468856
ELFOFGH,D,1/4/2024,16.600,16.930,16.770,0.000,1458760
ELFOFGH,D,1/5/2024,16.600,16.930,16.760,0.000,1459994
ELFOFGH,D,1/8/2024,16.670,17.010,16.840,0.000,1459832
ELFOFGH,D,1/9/2024,16.730,17.070,16.900,0.000,1449937
ELFOFGH,D,1/10/2024,16.770,17.110,16.940,0.000,1453079
ELFOFGH,D,1/11/2024,16.760,17.100,16.930,0.000,1453599
ELFOFGH,D,1/12/2024,16.840,17.180,17.010,0.000,1454376
ELFOFGH,D,1/15/2024,16.840,17.180,17.010,0.000,1454414
ELFOFGH,D,1/16/2024,16.840,17.190,17.020,0.000,1454832
ELFOFGH,D,1/17/2024,16.750,17.090,16.920,0.000,1453940
ELFOFGH,D,1/18/2024,16.830,17.170,17.000,0.000,1451912
ELFOFGH,D,1/19/2024,16.930,17.270,17.100,0.000,1451015
ELFOFGH,D,1/22/2024,17.040,17.390,17.210,0.000,1451163
ELFOFGH,D,1/23/2024,17.060,17.400,17.230,0.000,1450628
ELFOFGH,D,1/24/2024,17.090,17.440,17.270,0.000,1448677
ELFOFGH,D,1/25/2024,17.140,17.480,17.310,0.000,1447889
ELFOFGH,D,1/26/2024,17.180,17.530,17.360,0.000,1446040
ELFOFGH,D,1/29/2024,17.280,17.630,17.450,0.000,1442093
ELFOFGH,D,1/30/2024,17.290,17.640,17.460,0.000,1440954
ELFOFGH,D,1/31/2024,17.210,17.560,17.380,0.000,1444773
ELFOFGH,D,2/1/2024,17.230,17.580,17.400,0.000,1445203
ELFOFGH,D,2/2/2024,17.290,17.640,17.460,0.000,1449056
ELFOFGH,D,2/5/2024,17.400,17.750,17.570,0.000,1447222
ELFOFGH,D,2/6/2024,17.420,17.770,17.600,0.000,1447348
ELFOFGH,D,2/7/2024,17.470,17.830,17.650,0.000,1447352
ELFOFGH,D,2/8/2024,17.530,17.880,17.710,0.000,1447054
ELFOFGH,D,2/9/2024,17.570,17.920,17.750,0.000,1446979
ELFOFGH,D,2/12/2024,17.630,17.980,17.810,0.000,1447427
ELFOFGH,D,2/13/2024,17.430,17.780,17.610,0.000,1447753
ELFOFGH,D,2/14/2024,17.590,17.940,17.760,0.000,1448429
ELFOFGH,D,2/15/2024,17.650,18.010,17.830,0.000,1448779
ELFOFGH,D,2/16/2024,17.640,17.990,17.820,0.000,1449991
ELFOFGH,D,2/19/2024,17.630,17.990,17.810,0.000,1450231
ELFOFGH,D,2/20/2024,17.530,17.880,17.710,0.000,1449880
ELFOFGH,D,2/21/2024,17.480,17.830,17.660,0.000,1449828
ELFOFGH,D,2/22/2024,17.690,18.040,17.870,0.000,1448758
ELFOFGH,D,2/23/2024,17.750,18.110,17.930,0.000,1446759
ELFOFGH,D,2/26/2024,17.700,18.060,17.880,0.000,1445914
ELFOFGH,D,2/27/2024,17.690,18.050,17.870,0.000,1446667
ELFOFGH,D,2/28/2024,17.700,18.060,17.880,0.000,1445993
ELFOFGH,D,2/29/2024,17.750,18.110,17.930,0.000,1443580
ELFOFGH,D,3/1/2024,17.830,18.190,18.010,0.000,1445583
ELFOFGH,D,3/4/2024,17.860,18.220,18.040,0.000,1445949
ELFOFGH,D,3/5/2024,17.770,18.130,17.950,0.000,1440935
ELFOFGH,D,3/6/2024,17.790,18.150,17.970,0.000,1441375
ELFOFGH,D,3/7/2024,17.860,18.220,18.040,0.000,1442346
ELFOFGH,D,3/8/2024,17.880,18.240,18.060,0.000,1442553
ELFOFGH,D,3/11/2024,17.750,18.100,17.930,0.000,1442971
ELFOFGH,D,3/12/2024,17.880,18.240,18.060,0.000,1442477
ELFOFGH,D,3/13/2024,17.860,18.220,18.040,0.000,1440770
ELFOFGH,D,3/14/2024,17.850,18.210,18.030,0.000,1441192
ELFOFGH,D,3/15/2024,17.820,18.180,18.000,0.000,1441447
ELFOFGH,D,3/19/2024,17.860,18.220,18.040,0.000,1441967
ELFOFGH,D,3/20/2024,17.950,18.310,18.130,0.000,1441207
ELFOFGH,D,3/21/2024,18.070,18.430,18.250,0.000,1441316
ELFOFGH,D,3/22/2024,18.100,18.460,18.280,0.000,1443373
ELFOFGH,D,3/26/2024,18.040,18.400,18.220,0.000,1443918
ELFOFGH,D,3/27/2024,18.070,18.440,18.260,0.000,1443818
ELFOFGH,D,3/28/2024,18.130,18.490,18.310,0.000,1445182
ELFOFGH,D,3/29/2024,18.130,18.490,18.310,0.000,1445182
ELFOFGH,D,4/1/2024,18.130,18.490,18.310,0.000,1445182
ELFOFGH,D,4/2/2024,18.020,18.380,18.200,0.000,1445281
ELFOFGH,D,4/3/2024,18.000,18.360,18.180,0.000,1445209
ELFOFGH,D,4/4/2024,17.950,18.310,18.130,0.000,1444415
ELFOFGH,D,4/5/2024,17.880,18.240,18.060,0.000,1444131
ELFOFGH,D,4/8/2024,17.970,18.330,18.150,0.000,1444671
ELFOFGH,D,4/9/2024,17.950,18.320,18.130,0.000,1435652
ELFOFGH,D,4/10/2024,17.890,18.250,18.070,0.000,1434220
ELFOFGH,D,4/11/2024,18.020,18.380,18.200,0.000,1426657
ELFOFGH,D,4/12/2024,18.000,18.360,18.180,0.000,1425602
ELFOFGH,D,4/15/2024,17.950,18.310,18.130,0.000,1425773
ELFOFGH,D,4/16/2024,17.780,18.130,17.950,0.000,1420562
ELFOFGH,D,4/17/2024,17.750,18.110,17.930,0.000,1416614
ELFOFGH,D,4/18/2024,17.670,18.020,17.850,0.000,1416378
ELFOFGH,D,4/19/2024,17.610,17.970,17.790,0.000,1416356
ELFOFGH,D,4/22/2024,17.680,18.040,17.860,0.000,1416463
ELFOFGH,D,4/23/2024,17.810,18.170,17.990,0.000,1413827
ELFOFGH,D,4/24/2024,17.830,18.190,18.010,0.000,1411268
ELFOFGH,D,4/25/2024,17.650,18.010,17.830,0.000,1410916
ELFOFGH,D,4/26/2024,17.860,18.220,18.040,0.000,1410493
ELFOFGH,D,4/29/2024,17.880,18.240,18.060,0.000,1410626
ELFOFGH,D,4/30/2024,17.850,18.210,18.030,0.000,1411142
ELFOFGH,D,5/1/2024,17.850,18.210,18.030,0.000,1411142
ELFOFGH,D,5/2/2024,17.750,18.110,17.930,0.000,1412649
ELFOFGH,D,5/8/2024,18.050,18.420,18.230,0.000,1413526
ELFOFGH,D,5/9/2024,18.050,18.420,18.230,0.000,1413526
ELFOFGH,D,5/10/2024,18.130,18.500,18.320,0.000,1412458
ELFOFGH,D,5/13/2024,18.090,18.450,18.270,0.000,1411009
ELFOFGH,D,5/14/2024,18.080,18.450,18.260,0.000,1411710
ELFOFGH,D,5/15/2024,18.190,18.560,18.380,0.000,1411625
ELFOFGH,D,5/16/2024,18.220,18.590,18.410,0.000,1412500
ELFOFGH,D,5/17/2024,18.210,18.580,18.400,0.000,1411509
ELFOFGH,D,5/20/2024,18.210,18.580,18.400,0.000,1411509
ELFOFGH,D,5/21/2024,18.250,18.620,18.430,0.000,1414428
ELFOFGH,D,5/22/2024,18.310,18.680,18.490,0.000,1414379
ELFOFGH,D,5/23/2024,18.250,18.620,18.430,0.000,1413572
ELFOFGH,D,5/24/2024,18.220,18.580,18.400,0.000,1412038
ELFOFGH,D,5/27/2024,18.220,18.590,18.410,0.000,1410351
ELFOFGH,D,5/28/2024,18.150,18.520,18.340,0.000,1409828
ELFOFGH,D,5/29/2024,18.070,18.430,18.250,0.000,1411655
ELFOFGH,D,5/30/2024,18.030,18.390,18.210,0.000,1412148
ELFOFGH,D,5/31/2024,17.980,18.340,18.160,0.000,1412983
ELFOFGH,D,6/3/2024,18.050,18.410,18.230,0.000,1412418
ELFOFGH,D,6/4/2024,18.000,18.360,18.180,0.000,1413424
ELFOFGH,D,6/5/2024,18.130,18.500,18.310,0.000,1413987
ELFOFGH,D,6/6/2024,18.210,18.570,18.390,0.000,1414124
ELFOFGH,D,6/7/2024,18.190,18.560,18.380,0.000,1414467
ELFOFGH,D,6/10/2024,18.290,18.660,18.480,0.000,1414839
ELFOFGH,D,6/11/2024,18.290,18.660,18.480,0.000,1416304
ELFOFGH,D,6/12/2024,18.420,18.800,18.610,0.000,1416769
ELFOFGH,D,6/13/2024,18.380,18.750,18.560,0.000,1417221
ELFOFGH,D,6/14/2024,18.410,18.780,18.600,0.000,1417391
ELFOFGH,D,6/17/2024,18.400,18.770,18.590,0.000,1422449
ELFOFGH,D,6/18/2024,18.480,18.860,18.670,0.000,1422994
ELFOFGH,D,6/19/2024,18.460,18.840,18.650,0.000,1422994
ELFOFGH,D,6/20/2024,18.530,18.900,18.710,0.000,1423420
ELFOFGH,D,6/21/2024,18.530,18.900,18.720,0.000,1423632
ELFOFGH,D,6/25/2024,18.530,18.900,18.710,0.000,1424396
ELFOFGH,D,6/26/2024,18.530,18.900,18.720,0.000,1424710
ELFOFGH,D,6/27/2024,18.550,18.930,18.740,0.000,1425263
ELFOFGH,D,6/28/2024,18.550,18.920,18.730,0.000,1426115
ELFOFGH,D,7/1/2024,18.450,18.820,18.640,0.000,1425752
ELFOFGH,D,7/2/2024,18.450,18.820,18.640,0.000,1426628
ELFOFGH,D,7/3/2024,18.520,18.890,18.700,0.000,1427345
ELFOFGH,D,7/4/2024,18.520,18.900,18.710,0.000,1425938
ELFOFGH,D,7/5/2024,18.540,18.920,18.730,0.000,1425515
ELFOFGH,D,7/8/2024,18.600,18.970,18.790,0.000,1423947
ELFOFGH,D,7/9/2024,18.590,18.960,18.770,0.000,1422513
ELFOFGH,D,7/10/2024,18.640,19.020,18.830,0.000,1421203
ELFOFGH,D,7/11/2024,18.670,19.040,18.860,0.000,1418726
ELFOFGH,D,7/12/2024,18.660,19.040,18.850,0.000,1419000
ELFOFGH,D,7/15/2024,18.680,19.050,18.870,0.000,1418275
ELFOFGH,D,7/16/2024,18.730,19.110,18.920,0.000,1418851
ELFOFGH,D,7/17/2024,18.550,18.930,18.740,0.000,1418735
ELFOFGH,D,7/18/2024,18.480,18.860,18.670,0.000,1419358
ELFOFGH,D,7/19/2024,18.400,18.780,18.590,0.000,1419143
ELFOFGH,D,7/22/2024,18.470,18.840,18.650,0.000,1420832
ELFOFGH,D,7/23/2024,18.550,18.930,18.740,0.000,1423762
ELFOFGH,D,7/24/2024,18.340,18.710,18.520,0.000,1424519
ELFOFGH,D,7/25/2024,18.220,18.590,18.410,0.000,1425183
ELFOFGH,D,7/26/2024,18.330,18.700,18.520,0.000,1425146
ELFOFGH,D,7/29/2024,18.420,18.790,18.600,0.000,1425786
ELFOFGH,D,7/30/2024,18.400,18.770,18.590,0.000,1426758
ELFOFGH,D,7/31/2024,18.530,18.900,18.720,0.000,1427459
ELFOFGH,D,8/1/2024,18.530,18.900,18.710,0.000,1426715
ELFOFGH,D,8/2/2024,18.050,18.410,18.230,0.000,1428168
ELFOFGH,D,8/5/2024,17.530,17.890,17.710,0.000,1430156
ELFOFGH,D,8/6/2024,17.720,18.080,17.900,0.000,1428229
ELFOFGH,D,8/7/2024,17.850,18.210,18.030,0.000,1428098
ELFOFGH,D,8/8/2024,17.870,18.240,18.060,0.000,1429973
ELFOFGH,D,8/9/2024,17.970,18.330,18.150,0.000,1430816
ELFOFGH,D,8/12/2024,17.990,18.350,18.170,0.000,1431025
ELFOFGH,D,8/13/2024,18.130,18.500,18.320,0.000,1431442
ELFOFGH,D,8/14/2024,18.110,18.470,18.290,0.000,1431840
ELFOFGH,D,8/16/2024,18.360,18.730,18.550,0.000,1432416
ELFOFGH,D,8/19/2024,18.380,18.760,18.570,0.000,1432902
ELFOFGH,D,8/20/2024,18.380,18.760,18.570,0.000,1433133
ELFOFGH,D,8/21/2024,18.390,18.770,18.580,0.000,1431820
ELFOFGH,D,8/22/2024,18.370,18.740,18.560,0.000,1432791
ELFOFGH,D,8/23/2024,18.390,18.760,18.570,0.000,1433330
ELFOFGH,D,8/26/2024,18.380,18.750,18.560,0.000,1434261
ELFOFGH,D,8/27/2024,18.370,18.740,18.560,0.000,1434903
ELFOFGH,D,8/28/2024,18.420,18.790,18.610,0.000,1435784
ELFOFGH,D,8/29/2024,18.490,18.870,18.680,0.000,1437389
ELFOFGH,D,8/30/2024,18.540,18.920,18.730,0.000,1438013
ELFOFGH,D,9/2/2024,18.570,18.950,18.760,0.000,1437992
ELFOFGH,D,9/3/2024,18.450,18.820,18.630,0.000,1438510
ELFOFGH,D,9/4/2024,18.300,18.670,18.490,0.000,1439340
ELFOFGH,D,9/5/2024,18.210,18.580,18.390,0.000,1436571
ELFOFGH,D,9/6/2024,18.080,18.440,18.260,0.000,1436129
ELFOFGH,D,9/9/2024,18.180,18.550,18.360,0.000,1436788
ELFOFGH,D,9/10/2024,18.210,18.580,18.400,0.000,1437116
ELFOFGH,D,9/11/2024,18.230,18.600,18.420,0.000,1428715
ELFOFGH,D,9/12/2024,18.400,18.770,18.580,0.000,1429199
ELFOFGH,D,9/13/2024,18.480,18.860,18.670,0.000,1429549
ELFOFGH,D,9/16/2024,18.480,18.850,18.670,0.000,1427014
ELFOFGH,D,9/17/2024,18.510,18.880,18.700,0.000,1425447
ELFOFGH,D,9/18/2024,18.470,18.840,18.650,0.000,1425575
ELFOFGH,D,9/19/2024,18.600,18.980,18.790,0.000,1425889
ELFOFGH,D,9/20/2024,18.550,18.920,18.740,0.000,1426491
ELFOFGH,D,9/23/2024,18.640,19.020,18.830,0.000,1427707
ELFOFGH,D,9/24/2024,18.640,19.010,18.820,0.000,1427765
ELFOFGH,D,9/25/2024,18.620,18.990,18.800,0.000,1429714
ELFOFGH,D,9/26/2024,18.720,19.100,18.910,0.000,1432935
ELFOFGH,D,9/27/2024,18.710,19.080,18.900,0.000,1410511
ELFOFGH,D,9/30/2024,18.640,19.020,18.830,0.000,1411354
ELFOFGH,D,10/1/2024,18.710,19.090,18.900,0.000,1406338
ELFOFGH,D,10/2/2024,18.720,19.100,18.910,0.000,1408371
ELFOFGH,D,10/3/2024,18.690,19.060,18.880,0.000,1406523
ELFOFGH,D,10/4/2024,18.790,19.170,18.980,0.000,1403332
ELFOFGH,D,10/7/2024,18.780,19.150,18.970,0.000,1402201
ELFOFGH,D,10/8/2024,18.810,19.190,19.000,0.000,1401179
ELFOFGH,D,10/9/2024,18.890,19.270,19.080,0.000,1402263
ELFOFGH,D,10/10/2024,18.910,19.290,19.100,0.000,1403512
ELFOFGH,D,10/11/2024,19.000,19.390,19.190,0.000,1406578
ELFOFGH,D,10/14/2024,19.130,19.520,19.330,0.000,1405193
ELFOFGH,D,10/15/2024,19.110,19.500,19.310,0.000,1405770
ELFOFGH,D,10/16/2024,19.080,19.470,19.270,0.000,1407909
ELFOFGH,D,10/17/2024,19.210,19.590,19.400,0.000,1407577
ELFOFGH,D,10/18/2024,19.220,19.610,19.410,0.000,1408027
ELFOFGH,D,10/21/2024,19.190,19.570,19.380,0.000,1402752
ELFOFGH,D,10/22/2024,19.140,19.520,19.330,0.000,1402958
ELFOFGH,D,10/23/2024,19.140,19.530,19.330,0.000,1404745
ELFOFGH,D,10/24/2024,19.070,19.460,19.270,0.000,1405762
ELFOFGH,D,10/25/2024,19.080,19.470,19.280,0.000,1405771
ELFOFGH,D,10/29/2024,19.120,19.510,19.320,0.000,1406057
ELFOFGH,D,10/30/2024,19.040,19.420,19.230,0.000,1403905
ELFOFGH,D,10/31/2024,18.790,19.170,18.980,0.000,1398729
ELFOFGH,D,11/1/2024,18.790,19.170,18.980,0.000,1398729
ELFOFGH,D,11/4/2024,18.750,19.130,18.940,0.000,1399419
ELFOFGH,D,11/5/2024,18.840,19.220,19.030,0.000,1396232
ELFOFGH,D,11/6/2024,19.310,19.700,19.500,0.000,1396914
ELFOFGH,D,11/7/2024,19.350,19.740,19.550,0.000,1398055
ELFOFGH,D,11/8/2024,19.450,19.840,19.650,0.000,1396930
ELFOFGH,D,11/11/2024,19.660,20.060,19.860,0.000,1398370
ELFOFGH,D,11/12/2024,19.640,20.040,19.840,0.000,1399594
ELFOFGH,D,11/13/2024,19.600,19.990,19.790,0.000,1398870
ELFOFGH,D,11/14/2024,19.650,20.050,19.850,0.000,1397828
ELFOFGH,D,11/15/2024,19.410,19.800,19.600,0.000,1395662
ELFOFGH,D,11/18/2024,19.400,19.790,19.590,0.000,1395433
ELFOFGH,D,11/19/2024,19.360,19.750,19.560,0.000,1394752
ELFOFGH,D,11/20/2024,19.440,19.840,19.640,0.000,1397570
ELFOFGH,D,11/21/2024,19.600,19.990,19.790,0.000,1399111
ELFOFGH,D,11/25/2024,19.860,20.260,20.060,0.000,1400076