,,,,,,, ELFOFGH,D,6/22/2021,16.570,16.900,16.730,0.000,877442 ELFOFGH,D,6/23/2021,16.570,16.900,16.730,0.000,877442 ELFOFGH,D,6/24/2021,16.640,16.970,16.800,0.000,883463 ELFOFGH,D,6/25/2021,16.680,17.020,16.850,0.000,893953 ELFOFGH,D,6/28/2021,16.730,17.070,16.900,0.000,896709 ELFOFGH,D,6/29/2021,16.770,17.100,16.930,0.000,904320 ELFOFGH,D,6/30/2021,16.750,17.090,16.920,0.000,907908 ELFOFGH,D,7/1/2021,16.780,17.120,16.950,0.000,910577 ELFOFGH,D,7/2/2021,16.870,17.210,17.040,0.000,911381 ELFOFGH,D,7/5/2021,16.880,17.220,17.050,0.000,912361 ELFOFGH,D,7/6/2021,16.870,17.210,17.040,0.000,913069 ELFOFGH,D,7/7/2021,16.890,17.230,17.060,0.000,912687 ELFOFGH,D,7/9/2021,16.810,17.150,16.980,0.000,930297 ELFOFGH,D,7/12/2021,16.880,17.220,17.050,0.000,932550 ELFOFGH,D,7/13/2021,16.920,17.260,17.090,0.000,935666 ELFOFGH,D,7/14/2021,17.010,17.350,17.180,0.000,934599 ELFOFGH,D,7/15/2021,16.950,17.300,17.130,0.000,935415 ELFOFGH,D,7/16/2021,16.930,17.270,17.100,0.000,939117 ELFOFGH,D,7/19/2021,16.710,17.050,16.880,0.000,940274 ELFOFGH,D,7/20/2021,16.740,17.080,16.910,0.000,943534 ELFOFGH,D,7/21/2021,16.870,17.210,17.040,0.000,943327 ELFOFGH,D,7/22/2021,16.960,17.300,17.130,0.000,948268 ELFOFGH,D,7/23/2021,17.010,17.350,17.180,0.000,939454 ELFOFGH,D,7/26/2021,17.020,17.360,17.190,0.000,944948 ELFOFGH,D,7/27/2021,16.930,17.270,17.100,0.000,950192 ELFOFGH,D,7/28/2021,16.930,17.280,17.100,0.000,953768 ELFOFGH,D,7/29/2021,16.970,17.310,17.140,0.000,953877 ELFOFGH,D,7/30/2021,16.930,17.280,17.110,0.000,957353 ELFOFGH,D,8/2/2021,16.960,17.300,17.130,0.000,981728 ELFOFGH,D,8/3/2021,16.930,17.270,17.100,0.000,984698 ELFOFGH,D,8/4/2021,17.010,17.350,17.180,0.000,984623 ELFOFGH,D,8/5/2021,17.030,17.370,17.200,0.000,985397 ELFOFGH,D,8/6/2021,17.080,17.430,17.260,0.000,988448 ELFOFGH,D,8/10/2021,17.200,17.550,17.370,0.000,989734 ELFOFGH,D,8/11/2021,17.210,17.560,17.380,0.000,991398 ELFOFGH,D,8/13/2021,17.190,17.540,17.370,0.000,992527 ELFOFGH,D,8/16/2021,17.140,17.490,17.310,0.000,993621 ELFOFGH,D,8/17/2021,17.120,17.460,17.290,0.000,993311 ELFOFGH,D,8/19/2021,17.010,17.350,17.180,0.000,997596 ELFOFGH,D,8/20/2021,17.080,17.420,17.250,0.000,1001025 ELFOFGH,D,8/23/2021,17.160,17.510,17.340,0.000,1001135 ELFOFGH,D,8/24/2021,17.240,17.580,17.410,0.000,998421 ELFOFGH,D,8/25/2021,17.260,17.610,17.430,0.000,1000498 ELFOFGH,D,8/26/2021,17.210,17.560,17.380,0.000,1004065 ELFOFGH,D,8/27/2021,17.220,17.570,17.400,0.000,997889 ELFOFGH,D,8/30/2021,17.250,17.600,17.420,0.000,999362 ELFOFGH,D,8/31/2021,17.220,17.560,17.390,0.000,1002050 ELFOFGH,D,9/1/2021,17.250,17.600,17.430,0.000,1007783 ELFOFGH,D,9/2/2021,17.310,17.660,17.490,0.000,1008411 ELFOFGH,D,9/3/2021,17.290,17.640,17.470,0.000,1009661 ELFOFGH,D,9/6/2021,17.340,17.690,17.520,0.000,1012933 ELFOFGH,D,9/7/2021,17.300,17.650,17.480,0.000,1014287 ELFOFGH,D,9/8/2021,17.270,17.620,17.450,0.000,1012322 ELFOFGH,D,9/9/2021,17.240,17.590,17.420,0.000,1014680 ELFOFGH,D,9/10/2021,17.240,17.590,17.420,0.000,1015739 ELFOFGH,D,9/13/2021,17.220,17.570,17.400,0.000,1020685 ELFOFGH,D,9/14/2021,17.220,17.560,17.390,0.000,1021116 ELFOFGH,D,9/16/2021,17.230,17.580,17.410,0.000,1023559 ELFOFGH,D,9/17/2021,17.220,17.570,17.390,0.000,1027577 ELFOFGH,D,9/20/2021,16.990,17.330,17.160,0.000,1029671 ELFOFGH,D,9/21/2021,17.010,17.350,17.180,0.000,1035963 ELFOFGH,D,9/22/2021,17.060,17.410,17.240,0.000,1038720 ELFOFGH,D,9/23/2021,17.250,17.600,17.430,0.000,1039448 ELFOFGH,D,9/24/2021,17.220,17.560,17.390,0.000,1048481 ELFOFGH,D,9/27/2021,17.190,17.530,17.360,0.000,1050428 ELFOFGH,D,9/28/2021,16.960,17.310,17.130,0.000,1054268 ELFOFGH,D,9/29/2021,16.890,17.230,17.060,0.000,1059315 ELFOFGH,D,9/30/2021,16.940,17.280,17.110,0.000,1060498 ELFOFGH,D,10/1/2021,16.840,17.180,17.010,0.000,1062203 ELFOFGH,D,10/4/2021,16.770,17.110,16.940,0.000,1062001 ELFOFGH,D,10/5/2021,16.800,17.140,16.970,0.000,1060568 ELFOFGH,D,10/6/2021,16.750,17.090,16.920,0.000,1059800 ELFOFGH,D,10/7/2021,16.990,17.330,17.160,0.000,1059488 ELFOFGH,D,10/8/2021,16.950,17.290,17.120,0.000,1061140 ELFOFGH,D,10/11/2021,16.900,17.240,17.070,0.000,1060324 ELFOFGH,D,10/12/2021,16.860,17.200,17.030,0.000,1062800 ELFOFGH,D,10/13/2021,16.920,17.260,17.090,0.000,1063672 ELFOFGH,D,10/14/2021,17.080,17.430,17.260,0.000,1067034 ELFOFGH,D,10/15/2021,17.220,17.560,17.390,0.000,1068889 ELFOFGH,D,10/18/2021,17.200,17.540,17.370,0.000,1069262 ELFOFGH,D,10/19/2021,17.240,17.590,17.420,0.000,1068076 ELFOFGH,D,10/20/2021,17.340,17.690,17.510,0.000,1070077 ELFOFGH,D,10/21/2021,17.320,17.670,17.500,0.000,1070823 ELFOFGH,D,10/22/2021,17.380,17.740,17.560,0.000,1070909 ELFOFGH,D,10/25/2021,17.430,17.790,17.610,0.000,1069852 ELFOFGH,D,10/26/2021,17.480,17.830,17.660,0.000,1071238 ELFOFGH,D,10/27/2021,17.440,17.790,17.620,0.000,1074846 ELFOFGH,D,10/29/2021,17.390,17.750,17.570,0.000,1075455 ELFOFGH,D,11/1/2021,17.390,17.750,17.570,0.000,1075455 ELFOFGH,D,11/2/2021,17.590,17.950,17.770,0.000,1081131 ELFOFGH,D,11/3/2021,17.590,17.950,17.770,0.000,1085576 ELFOFGH,D,11/4/2021,17.700,18.060,17.880,0.000,1089664 ELFOFGH,D,11/5/2021,17.800,18.160,17.980,0.000,1099731 ELFOFGH,D,11/8/2021,17.770,18.130,17.950,0.000,1102274 ELFOFGH,D,11/9/2021,17.740,18.100,17.920,0.000,1105616 ELFOFGH,D,11/10/2021,17.710,18.070,17.890,0.000,1111201 ELFOFGH,D,11/11/2021,17.810,18.170,17.990,0.000,1127851 ELFOFGH,D,11/12/2021,17.860,18.220,18.040,0.000,1131660 ELFOFGH,D,11/15/2021,17.940,18.300,18.120,0.000,1135072 ELFOFGH,D,11/16/2021,18.030,18.390,18.210,0.000,1137776 ELFOFGH,D,11/17/2021,18.050,18.410,18.230,0.000,1140183 ELFOFGH,D,11/18/2021,17.980,18.350,18.160,0.000,1144013 ELFOFGH,D,11/19/2021,18.020,18.380,18.200,0.000,1152547 ELFOFGH,D,11/22/2021,17.980,18.340,18.160,0.000,1159778 ELFOFGH,D,11/23/2021,17.830,18.190,18.010,0.000,1165941 ELFOFGH,D,11/24/2021,17.790,18.150,17.970,0.000,1172855 ELFOFGH,D,11/25/2021,17.840,18.200,18.020,0.000,1175386 ELFOFGH,D,11/26/2021,17.500,17.850,17.680,0.000,1177612 ELFOFGH,D,11/29/2021,17.530,17.880,17.700,0.000,1179002 ELFOFGH,D,11/30/2021,17.330,17.680,17.500,0.000,1181277 ELFOFGH,D,12/1/2021,17.300,17.650,17.480,0.000,1184144 ELFOFGH,D,12/2/2021,17.200,17.550,17.370,0.000,1185696 ELFOFGH,D,12/3/2021,17.180,17.530,17.350,0.000,1188540 ELFOFGH,D,12/6/2021,17.170,17.520,17.340,0.000,1190398 ELFOFGH,D,12/7/2021,17.570,17.930,17.750,0.000,1191663 ELFOFGH,D,12/8/2021,17.590,17.940,17.760,0.000,1193029 ELFOFGH,D,12/9/2021,17.550,17.900,17.720,0.000,1195872 ELFOFGH,D,12/10/2021,17.520,17.870,17.700,0.000,1197501 ELFOFGH,D,12/13/2021,17.470,17.830,17.650,0.000,1199932 ELFOFGH,D,12/14/2021,17.270,17.620,17.450,0.000,1201065 ELFOFGH,D,12/15/2021,17.270,17.620,17.450,0.000,1208066 ELFOFGH,D,12/16/2021,17.390,17.740,17.560,0.000,1210826 ELFOFGH,D,12/17/2021,17.180,17.520,17.350,0.000,1213799 ELFOFGH,D,12/20/2021,17.050,17.390,17.220,0.000,1218723 ELFOFGH,D,12/21/2021,17.210,17.550,17.380,0.000,1220467 ELFOFGH,D,12/22/2021,17.380,17.730,17.550,0.000,1221138 ELFOFGH,D,12/23/2021,17.510,17.860,17.680,0.000,1222717 ELFOFGH,D,12/24/2021,17.490,17.840,17.660,0.000,1226149 ELFOFGH,D,12/28/2021,17.630,17.980,17.810,0.000,1228539 ELFOFGH,D,12/29/2021,17.630,17.990,17.810,0.000,1230595 ELFOFGH,D,12/30/2021,17.640,17.990,17.810,0.000,1234314 ELFOFGH,D,12/31/2021,17.600,17.950,17.780,0.000,1239173 ELFOFGH,D,1/1/2022,17.600,17.950,17.780,0.000,1239173 ELFOFGH,D,1/3/2022,17.600,17.960,17.780,0.000,1242772 ELFOFGH,D,1/4/2022,17.680,18.030,17.850,0.000,1244840 ELFOFGH,D,1/5/2022,17.500,17.850,17.680,0.000,1245522 ELFOFGH,D,1/7/2022,17.270,17.620,17.450,0.000,1246616 ELFOFGH,D,1/10/2022,17.120,17.460,17.290,0.000,1247433 ELFOFGH,D,1/11/2022,17.240,17.590,17.410,0.000,1249759 ELFOFGH,D,1/12/2022,17.340,17.690,17.510,0.000,1252317 ELFOFGH,D,1/13/2022,17.170,17.520,17.350,0.000,1253361 ELFOFGH,D,1/14/2022,17.020,17.360,17.190,0.000,1254880 ELFOFGH,D,1/17/2022,17.080,17.420,17.250,0.000,1256925 ELFOFGH,D,1/18/2022,16.950,17.290,17.120,0.000,1264732 ELFOFGH,D,1/19/2022,16.950,17.290,17.120,0.000,1270247 ELFOFGH,D,1/20/2022,16.930,17.270,17.100,0.000,1270270 ELFOFGH,D,1/21/2022,16.680,17.020,16.850,0.000,1271883 ELFOFGH,D,1/25/2022,16.410,16.740,16.580,0.000,1277520 ELFOFGH,D,1/26/2022,16.520,16.860,16.690,0.000,1298817 ELFOFGH,D,1/27/2022,16.540,16.880,16.710,0.000,1299145 ELFOFGH,D,1/28/2022,16.510,16.850,16.680,0.000,1300912 ELFOFGH,D,1/31/2022,16.760,17.100,16.930,0.000,1301371 ELFOFGH,D,2/1/2022,16.820,17.160,16.990,0.000,1301407 ELFOFGH,D,2/2/2022,16.870,17.210,17.040,0.000,1301419 ELFOFGH,D,2/3/2022,16.670,17.010,16.840,0.000,1303371 ELFOFGH,D,2/4/2022,16.470,16.810,16.640,0.000,1304616 ELFOFGH,D,2/7/2022,16.520,16.850,16.680,0.000,1307643 ELFOFGH,D,2/8/2022,16.540,16.870,16.700,0.000,1309493 ELFOFGH,D,2/9/2022,16.750,17.090,16.920,0.000,1311330 ELFOFGH,D,2/10/2022,16.670,17.010,16.840,0.000,1313576 ELFOFGH,D,2/11/2022,16.550,16.880,16.710,0.000,1319000 ELFOFGH,D,2/14/2022,16.460,16.790,16.620,0.000,1323425 ELFOFGH,D,2/15/2022,16.560,16.900,16.730,0.000,1318809 ELFOFGH,D,2/16/2022,16.560,16.900,16.730,0.000,1316556 ELFOFGH,D,2/17/2022,16.450,16.780,16.620,0.000,1322631 ELFOFGH,D,2/18/2022,16.350,16.680,16.510,0.000,1327545 ELFOFGH,D,2/21/2022,16.270,16.600,16.440,0.000,1328109 ELFOFGH,D,2/22/2022,16.260,16.590,16.420,0.000,1328908 ELFOFGH,D,2/24/2022,16.160,16.490,16.330,0.000,1325578 ELFOFGH,D,2/25/2022,16.390,16.720,16.550,0.000,1308852 ELFOFGH,D,2/28/2022,16.470,16.800,16.630,0.000,1301666 ELFOFGH,D,3/1/2022,16.490,16.820,16.660,0.000,1302632 ELFOFGH,D,3/2/2022,16.600,16.940,16.770,0.000,1302963 ELFOFGH,D,3/3/2022,16.640,16.970,16.800,0.000,1301729 ELFOFGH,D,3/4/2022,16.570,16.910,16.740,0.000,1303640 ELFOFGH,D,3/8/2022,16.300,16.630,16.470,0.000,1304978 ELFOFGH,D,3/9/2022,16.360,16.690,16.530,0.000,1304566 ELFOFGH,D,3/10/2022,16.280,16.610,16.440,0.000,1312347 ELFOFGH,D,3/11/2022,16.370,16.710,16.540,0.000,1315391 ELFOFGH,D,3/14/2022,16.290,16.610,16.450,0.000,1317538 ELFOFGH,D,3/15/2022,16.260,16.580,16.420,0.000,1319723 ELFOFGH,D,3/16/2022,16.540,16.880,16.710,0.000,1321334 ELFOFGH,D,3/17/2022,16.630,16.970,16.800,0.000,1322013 ELFOFGH,D,3/18/2022,16.800,17.140,16.970,0.000,1322648 ELFOFGH,D,3/21/2022,16.830,17.170,17.000,0.000,1324906 ELFOFGH,D,3/22/2022,16.970,17.310,17.140,0.000,1326059 ELFOFGH,D,3/23/2022,16.940,17.280,17.110,0.000,1332410 ELFOFGH,D,3/24/2022,16.970,17.310,17.140,0.000,1337581 ELFOFGH,D,3/28/2022,17.000,17.340,17.170,0.000,1343118 ELFOFGH,D,3/29/2022,17.030,17.370,17.200,0.000,1345209 ELFOFGH,D,3/30/2022,17.000,17.350,17.180,0.000,1346768 ELFOFGH,D,3/31/2022,16.910,17.260,17.080,0.000,1352246 ELFOFGH,D,4/1/2022,16.920,17.260,17.090,0.000,1353854 ELFOFGH,D,4/4/2022,17.030,17.380,17.210,0.000,1360036 ELFOFGH,D,4/5/2022,17.060,17.400,17.230,0.000,1362584 ELFOFGH,D,4/6/2022,16.890,17.230,17.060,0.000,1381611 ELFOFGH,D,4/7/2022,16.890,17.240,17.060,0.000,1386791 ELFOFGH,D,4/8/2022,16.990,17.330,17.160,0.000,1388955 ELFOFGH,D,4/11/2022,16.860,17.200,17.030,0.000,1395270 ELFOFGH,D,4/12/2022,16.890,17.240,17.070,0.000,1401175 ELFOFGH,D,4/13/2022,16.920,17.260,17.090,0.000,1401905 ELFOFGH,D,4/14/2022,16.950,17.290,17.120,0.000,1405497 ELFOFGH,D,4/15/2022,16.950,17.290,17.120,0.000,1405497 ELFOFGH,D,4/18/2022,16.950,17.290,17.120,0.000,1405497 ELFOFGH,D,4/20/2022,17.030,17.370,17.200,0.000,1420603 ELFOFGH,D,4/21/2022,16.980,17.320,17.150,0.000,1422054 ELFOFGH,D,4/27/2022,16.670,17.000,16.830,0.000,1425053 ELFOFGH,D,4/28/2022,16.820,17.160,16.990,0.000,1429989 ELFOFGH,D,4/29/2022,16.840,17.180,17.010,0.000,1430595 ELFOFGH,D,5/3/2022,16.620,16.960,16.790,0.000,1430799 ELFOFGH,D,5/4/2022,16.720,17.060,16.890,0.000,1431355 ELFOFGH,D,5/5/2022,16.630,16.970,16.800,0.000,1432236 ELFOFGH,D,5/6/2022,16.420,16.750,16.590,0.000,1434101 ELFOFGH,D,5/9/2022,16.420,16.750,16.590,0.000,1434101 ELFOFGH,D,5/10/2022,16.040,16.370,16.200,0.000,1434425 ELFOFGH,D,5/11/2022,16.060,16.380,16.220,0.000,1426935 ELFOFGH,D,5/12/2022,16.050,16.370,16.210,0.000,1425398 ELFOFGH,D,5/13/2022,16.350,16.680,16.520,0.000,1426819 ELFOFGH,D,5/16/2022,16.340,16.670,16.510,0.000,1423589 ELFOFGH,D,5/17/2022,16.410,16.740,16.570,0.000,1421845 ELFOFGH,D,5/18/2022,16.240,16.570,16.400,0.000,1422228 ELFOFGH,D,5/19/2022,16.100,16.420,16.260,0.000,1422453 ELFOFGH,D,5/20/2022,16.120,16.450,16.280,0.000,1417891 ELFOFGH,D,5/23/2022,16.170,16.490,16.330,0.000,1416210 ELFOFGH,D,5/24/2022,16.020,16.340,16.180,0.000,1416697 ELFOFGH,D,5/25/2022,16.110,16.430,16.270,0.000,1416476 ELFOFGH,D,5/26/2022,16.110,16.430,16.270,0.000,1416476 ELFOFGH,D,5/27/2022,16.500,16.830,16.660,0.000,1416664 ELFOFGH,D,5/30/2022,16.540,16.870,16.710,0.000,1420665 ELFOFGH,D,5/31/2022,16.470,16.800,16.630,0.000,1421100 ELFOFGH,D,6/1/2022,16.430,16.760,16.600,0.000,1421189 ELFOFGH,D,6/2/2022,16.500,16.830,16.670,0.000,1421848 ELFOFGH,D,6/3/2022,16.500,16.840,16.670,0.000,1423065 ELFOFGH,D,6/6/2022,16.500,16.840,16.670,0.000,1423065 ELFOFGH,D,6/7/2022,16.560,16.890,16.730,0.000,1422439 ELFOFGH,D,6/8/2022,16.510,16.840,16.680,0.000,1422550 ELFOFGH,D,6/9/2022,16.370,16.700,16.540,0.000,1420220 ELFOFGH,D,6/10/2022,16.130,16.450,16.290,0.000,1421509 ELFOFGH,D,6/14/2022,15.670,15.990,15.830,0.000,1421101 ELFOFGH,D,6/15/2022,15.770,16.090,15.930,0.000,1419051 ELFOFGH,D,6/16/2022,15.510,15.820,15.670,0.000,1420594 ELFOFGH,D,6/17/2022,15.440,15.750,15.600,0.000,1418411 ELFOFGH,D,6/20/2022,15.440,15.750,15.600,0.000,1417015 ELFOFGH,D,6/21/2022,15.540,15.850,15.690,0.000,1414257 ELFOFGH,D,6/22/2022,15.500,15.810,15.660,0.000,1413692 ELFOFGH,D,6/23/2022,15.500,15.810,15.660,0.000,1413692 ELFOFGH,D,6/24/2022,15.650,15.970,15.810,0.000,1412122 ELFOFGH,D,6/27/2022,15.810,16.130,15.970,0.000,1410479 ELFOFGH,D,6/28/2022,15.820,16.140,15.980,0.000,1410998 ELFOFGH,D,6/29/2022,15.700,16.020,15.860,0.000,1410512 ELFOFGH,D,6/30/2022,15.590,15.900,15.750,0.000,1412794 ELFOFGH,D,7/4/2022,15.660,15.970,15.820,0.000,1412288 ELFOFGH,D,7/5/2022,15.630,15.940,15.790,0.000,1411502 ELFOFGH,D,7/6/2022,15.840,16.160,16.000,0.000,1410764 ELFOFGH,D,7/7/2022,16.070,16.400,16.230,0.000,1411530 ELFOFGH,D,7/8/2022,16.110,16.440,16.270,0.000,1411895 ELFOFGH,D,7/12/2022,16.060,16.380,16.220,0.000,1410324 ELFOFGH,D,7/13/2022,15.920,16.240,16.080,0.000,1410560 ELFOFGH,D,7/14/2022,15.850,16.170,16.010,0.000,1410850 ELFOFGH,D,7/15/2022,16.020,16.340,16.180,0.000,1411556 ELFOFGH,D,7/18/2022,16.090,16.420,16.260,0.000,1411812 ELFOFGH,D,7/19/2022,16.070,16.390,16.230,0.000,1412376 ELFOFGH,D,7/20/2022,16.220,16.550,16.390,0.000,1411636 ELFOFGH,D,7/21/2022,16.250,16.580,16.420,0.000,1417599 ELFOFGH,D,7/22/2022,16.360,16.690,16.530,0.000,1417571 ELFOFGH,D,7/25/2022,16.320,16.650,16.490,0.000,1417844 ELFOFGH,D,7/26/2022,16.390,16.720,16.550,0.000,1417792 ELFOFGH,D,7/27/2022,16.480,16.810,16.650,0.000,1417050 ELFOFGH,D,7/28/2022,16.670,17.010,16.840,0.000,1415324 ELFOFGH,D,7/29/2022,16.790,17.130,16.960,0.000,1415742 ELFOFGH,D,8/1/2022,16.740,17.080,16.910,0.000,1416305 ELFOFGH,D,8/2/2022,16.680,17.020,16.850,0.000,1416692 ELFOFGH,D,8/3/2022,16.770,17.110,16.940,0.000,1417655 ELFOFGH,D,8/4/2022,16.840,17.180,17.010,0.000,1422699 ELFOFGH,D,8/5/2022,16.760,17.100,16.930,0.000,1421931 ELFOFGH,D,8/8/2022,16.870,17.210,17.040,0.000,1408648 ELFOFGH,D,8/9/2022,16.760,17.090,16.930,0.000,1410138 ELFOFGH,D,8/10/2022,16.920,17.260,17.090,0.000,1410488 ELFOFGH,D,8/11/2022,16.960,17.310,17.130,0.000,1413263 ELFOFGH,D,8/12/2022,17.090,17.430,17.260,0.000,1413391 ELFOFGH,D,8/16/2022,17.300,17.650,17.480,0.000,1414053 ELFOFGH,D,8/17/2022,17.180,17.530,17.360,0.000,1417308 ELFOFGH,D,8/18/2022,17.190,17.540,17.370,0.000,1418452 ELFOFGH,D,8/19/2022,17.210,17.560,17.390,0.000,1418459 ELFOFGH,D,8/22/2022,17.100,17.450,17.280,0.000,1417526 ELFOFGH,D,8/23/2022,17.100,17.450,17.280,0.000,1414912 ELFOFGH,D,8/24/2022,17.100,17.450,17.280,0.000,1412864 ELFOFGH,D,8/25/2022,17.170,17.520,17.340,0.000,1409762 ELFOFGH,D,8/26/2022,17.020,17.360,17.190,0.000,1411256 ELFOFGH,D,8/29/2022,16.790,17.130,16.960,0.000,1411197 ELFOFGH,D,8/30/2022,16.640,16.980,16.810,0.000,1410304 ELFOFGH,D,8/31/2022,16.590,16.920,16.750,0.000,1408366 ELFOFGH,D,9/1/2022,16.410,16.750,16.580,0.000,1407537 ELFOFGH,D,9/2/2022,16.500,16.830,16.670,0.000,1408004 ELFOFGH,D,9/5/2022,16.510,16.840,16.670,0.000,1407589 ELFOFGH,D,9/6/2022,16.430,16.770,16.600,0.000,1406897 ELFOFGH,D,9/7/2022,16.470,16.810,16.640,0.000,1407602 ELFOFGH,D,9/8/2022,16.520,16.850,16.690,0.000,1407881 ELFOFGH,D,9/9/2022,16.680,17.020,16.850,0.000,1407751 ELFOFGH,D,9/13/2022,16.490,16.820,16.650,0.000,1407957 ELFOFGH,D,9/14/2022,16.550,16.890,16.720,0.000,1405866 ELFOFGH,D,9/15/2022,16.450,16.790,16.620,0.000,1405803 ELFOFGH,D,9/16/2022,16.240,16.570,16.400,0.000,1406668 ELFOFGH,D,9/19/2022,16.230,16.560,16.390,0.000,1407239 ELFOFGH,D,9/20/2022,16.170,16.500,16.340,0.000,1408814 ELFOFGH,D,9/21/2022,16.230,16.560,16.400,0.000,1407283 ELFOFGH,D,9/22/2022,16.040,16.360,16.200,0.000,1406928 ELFOFGH,D,9/23/2022,15.850,16.170,16.010,0.000,1406224 ELFOFGH,D,9/26/2022,15.860,16.190,16.030,0.000,1406169 ELFOFGH,D,9/27/2022,15.840,16.160,16.000,0.000,1407001 ELFOFGH,D,9/28/2022,15.960,16.280,16.120,0.000,1406358 ELFOFGH,D,9/29/2022,15.790,16.110,15.950,0.000,1406469 ELFOFGH,D,9/30/2022,15.650,15.970,15.810,0.000,1405293 ELFOFGH,D,10/3/2022,15.740,16.060,15.900,0.000,1405658 ELFOFGH,D,10/4/2022,16.040,16.360,16.200,0.000,1404886 ELFOFGH,D,10/5/2022,16.020,16.350,16.180,0.000,1404513 ELFOFGH,D,10/6/2022,16.060,16.390,16.220,0.000,1404792 ELFOFGH,D,10/7/2022,15.860,16.180,16.020,0.000,1404238 ELFOFGH,D,10/10/2022,15.840,16.160,16.000,0.000,1404349 ELFOFGH,D,10/11/2022,15.690,16.010,15.850,0.000,1403046 ELFOFGH,D,10/12/2022,15.670,15.990,15.830,0.000,1402806 ELFOFGH,D,10/13/2022,15.650,15.960,15.800,0.000,1404248 ELFOFGH,D,10/14/2022,15.760,16.080,15.920,0.000,1403460 ELFOFGH,D,10/17/2022,15.780,16.100,15.940,0.000,1403604 ELFOFGH,D,10/18/2022,15.850,16.180,16.020,0.000,1403936 ELFOFGH,D,10/19/2022,15.780,16.100,15.940,0.000,1404539 ELFOFGH,D,10/20/2022,15.730,16.050,15.890,0.000,1404450 ELFOFGH,D,10/21/2022,15.810,16.130,15.970,0.000,1403919 ELFOFGH,D,10/24/2022,15.870,16.190,16.030,0.000,1403533 ELFOFGH,D,10/25/2022,16.010,16.330,16.170,0.000,1401136 ELFOFGH,D,10/26/2022,15.950,16.270,16.110,0.000,1400994 ELFOFGH,D,10/27/2022,15.930,16.260,16.100,0.000,1401522 ELFOFGH,D,11/1/2022,16.160,16.480,16.320,0.000,1402634 ELFOFGH,D,11/2/2022,16.130,16.460,16.290,0.000,1403172 ELFOFGH,D,11/3/2022,16.090,16.420,16.250,0.000,1399056 ELFOFGH,D,11/4/2022,16.120,16.440,16.280,0.000,1399845 ELFOFGH,D,11/7/2022,16.060,16.390,16.230,0.000,1400425 ELFOFGH,D,11/8/2022,16.150,16.470,16.310,0.000,1400184 ELFOFGH,D,11/9/2022,16.010,16.340,16.170,0.000,1400249 ELFOFGH,D,11/10/2022,16.360,16.690,16.530,0.000,1400474 ELFOFGH,D,11/11/2022,16.280,16.600,16.440,0.000,1400962 ELFOFGH,D,11/14/2022,16.260,16.590,16.420,0.000,1403288 ELFOFGH,D,11/15/2022,16.300,16.630,16.470,0.000,1403597 ELFOFGH,D,11/16/2022,16.160,16.490,16.320,0.000,1402863 ELFOFGH,D,11/17/2022,16.100,16.420,16.260,0.000,1404055 ELFOFGH,D,11/18/2022,16.160,16.490,16.320,0.000,1404310 ELFOFGH,D,11/21/2022,16.260,16.590,16.420,0.000,1404736 ELFOFGH,D,11/22/2022,16.310,16.640,16.470,0.000,1405259 ELFOFGH,D,11/23/2022,16.350,16.680,16.510,0.000,1405463 ELFOFGH,D,11/24/2022,16.320,16.650,16.490,0.000,1405385 ELFOFGH,D,11/25/2022,16.330,16.660,16.490,0.000,1403930 ELFOFGH,D,11/28/2022,16.170,16.490,16.330,0.000,1403772 ELFOFGH,D,11/29/2022,16.200,16.530,16.370,0.000,1404876 ELFOFGH,D,11/30/2022,16.330,16.660,16.490,0.000,1404787 ELFOFGH,D,12/1/2022,16.450,16.780,16.620,0.000,1404902 ELFOFGH,D,12/2/2022,16.310,16.640,16.470,0.000,1405363 ELFOFGH,D,12/5/2022,16.120,16.450,16.280,0.000,1405717 ELFOFGH,D,12/6/2022,16.030,16.350,16.190,0.000,1406103 ELFOFGH,D,12/7/2022,15.980,16.300,16.140,0.000,1407692 ELFOFGH,D,12/8/2022,16.020,16.340,16.180,0.000,1409589 ELFOFGH,D,12/9/2022,15.990,16.320,16.150,0.000,1410006 ELFOFGH,D,12/12/2022,16.010,16.330,16.170,0.000,1410400 ELFOFGH,D,12/13/2022,16.240,16.560,16.400,0.000,1410883 ELFOFGH,D,12/14/2022,16.090,16.410,16.250,0.000,1411245 ELFOFGH,D,12/15/2022,15.790,16.110,15.950,0.000,1413328 ELFOFGH,D,12/16/2022,15.650,15.970,15.810,0.000,1413433 ELFOFGH,D,12/19/2022,15.600,15.920,15.760,0.000,1414710 ELFOFGH,D,12/20/2022,15.570,15.890,15.730,0.000,1415556 ELFOFGH,D,12/21/2022,15.670,15.990,15.830,0.000,1416059 ELFOFGH,D,12/22/2022,15.580,15.890,15.740,0.000,1417109 ELFOFGH,D,12/23/2022,15.590,15.910,15.750,0.000,1417863 ELFOFGH,D,12/27/2022,15.600,15.910,15.760,0.000,1418543 ELFOFGH,D,12/28/2022,15.560,15.880,15.720,0.000,1419170 ELFOFGH,D,12/29/2022,15.620,15.930,15.770,0.000,1421052 ELFOFGH,D,12/30/2022,15.560,15.870,15.710,0.000,1422118 ELFOFGH,D,1/2/2023,15.580,15.900,15.740,0.000,1422853 ELFOFGH,D,1/3/2023,15.690,16.000,15.850,0.000,1424156 ELFOFGH,D,1/4/2023,15.740,16.060,15.900,0.000,1425284 ELFOFGH,D,1/5/2023,15.660,15.970,15.810,0.000,1424570 ELFOFGH,D,1/9/2023,15.830,16.150,15.990,0.000,1425468 ELFOFGH,D,1/10/2023,15.790,16.110,15.950,0.000,1405128 ELFOFGH,D,1/11/2023,15.890,16.220,16.050,0.000,1404929 ELFOFGH,D,1/12/2023,15.950,16.270,16.110,0.000,1404888 ELFOFGH,D,1/13/2023,15.950,16.280,16.110,0.000,1405079 ELFOFGH,D,1/16/2023,16.000,16.320,16.160,0.000,1404824 ELFOFGH,D,1/17/2023,16.000,16.330,16.170,0.000,1407232 ELFOFGH,D,1/18/2023,16.010,16.330,16.170,0.000,1407828 ELFOFGH,D,1/19/2023,15.850,16.170,16.010,0.000,1408646 ELFOFGH,D,1/20/2023,15.900,16.220,16.060,0.000,1408371 ELFOFGH,D,1/23/2023,16.020,16.340,16.180,0.000,1408597 ELFOFGH,D,1/24/2023,16.010,16.330,16.170,0.000,1408754 ELFOFGH,D,1/25/2023,15.940,16.270,16.100,0.000,1408846 ELFOFGH,D,1/26/2023,16.070,16.390,16.230,0.000,1408940 ELFOFGH,D,1/27/2023,16.130,16.460,16.290,0.000,1408833 ELFOFGH,D,1/30/2023,16.040,16.360,16.200,0.000,1411501 ELFOFGH,D,1/31/2023,16.110,16.440,16.280,0.000,1412174 ELFOFGH,D,2/1/2023,16.160,16.480,16.320,0.000,1412413 ELFOFGH,D,2/2/2023,16.250,16.570,16.410,0.000,1413789 ELFOFGH,D,2/3/2023,16.230,16.560,16.390,0.000,1413994 ELFOFGH,D,2/6/2023,16.240,16.570,16.400,0.000,1418437 ELFOFGH,D,2/7/2023,16.340,16.670,16.500,0.000,1421930 ELFOFGH,D,2/8/2023,16.350,16.680,16.520,0.000,1422493 ELFOFGH,D,2/9/2023,16.310,16.640,16.470,0.000,1422284 ELFOFGH,D,2/10/2023,16.260,16.590,16.420,0.000,1422156 ELFOFGH,D,2/13/2023,16.340,16.670,16.500,0.000,1422477 ELFOFGH,D,2/14/2023,16.310,16.640,16.480,0.000,1424188 ELFOFGH,D,2/15/2023,16.340,16.670,16.500,0.000,1425723 ELFOFGH,D,2/16/2023,16.310,16.640,16.480,0.000,1424156 ELFOFGH,D,2/17/2023,16.270,16.600,16.440,0.000,1424703 ELFOFGH,D,2/20/2023,16.250,16.570,16.410,0.000,1424388 ELFOFGH,D,2/21/2023,16.130,16.460,16.290,0.000,1424295 ELFOFGH,D,2/22/2023,16.090,16.420,16.250,0.000,1425345 ELFOFGH,D,2/23/2023,16.150,16.470,16.310,0.000,1426242 ELFOFGH,D,2/24/2023,16.060,16.390,16.220,0.000,1426276 ELFOFGH,D,2/28/2023,16.070,16.390,16.230,0.000,1426643 ELFOFGH,D,3/1/2023,16.020,16.340,16.180,0.000,1428960 ELFOFGH,D,3/2/2023,16.050,16.380,16.210,0.000,1429841 ELFOFGH,D,3/3/2023,16.210,16.540,16.370,0.000,1431169 ELFOFGH,D,3/6/2023,16.230,16.560,16.390,0.000,1431872 ELFOFGH,D,3/7/2023,16.120,16.440,16.280,0.000,1432124 ELFOFGH,D,3/8/2023,16.140,16.470,16.310,0.000,1431742 ELFOFGH,D,3/9/2023,16.080,16.400,16.240,0.000,1431941 ELFOFGH,D,3/10/2023,15.770,16.080,15.930,0.000,1432783 ELFOFGH,D,3/13/2023,15.570,15.880,15.720,0.000,1432979 ELFOFGH,D,3/14/2023,15.650,15.960,15.800,0.000,1429434 ELFOFGH,D,3/15/2023,15.610,15.920,15.770,0.000,1429349 ELFOFGH,D,3/16/2023,15.710,16.030,15.870,0.000,1429626 ELFOFGH,D,3/17/2023,15.660,15.970,15.810,0.000,1429754 ELFOFGH,D,3/20/2023,15.610,15.930,15.770,0.000,1429038 ELFOFGH,D,3/21/2023,15.670,15.980,15.830,0.000,1428063 ELFOFGH,D,3/22/2023,15.670,15.990,15.830,0.000,1428188 ELFOFGH,D,3/23/2023,15.580,15.900,15.740,0.000,1427351 ELFOFGH,D,3/24/2023,15.600,15.910,15.750,0.000,1427620 ELFOFGH,D,3/27/2023,15.670,15.990,15.830,0.000,1427933 ELFOFGH,D,3/28/2023,15.610,15.930,15.770,0.000,1427911 ELFOFGH,D,3/29/2023,15.710,16.020,15.870,0.000,1428886 ELFOFGH,D,3/30/2023,15.760,16.080,15.920,0.000,1429340 ELFOFGH,D,3/31/2023,15.870,16.190,16.030,0.000,1430966 ELFOFGH,D,4/3/2023,15.920,16.240,16.080,0.000,1430972 ELFOFGH,D,4/4/2023,15.870,16.190,16.030,0.000,1431986 ELFOFGH,D,4/5/2023,15.790,16.110,15.950,0.000,1431936 ELFOFGH,D,4/6/2023,15.770,16.090,15.930,0.000,1431524 ELFOFGH,D,4/7/2023,15.770,16.090,15.930,0.000,1431524 ELFOFGH,D,4/10/2023,15.770,16.090,15.930,0.000,1431524 ELFOFGH,D,4/11/2023,15.860,16.180,16.020,0.000,1431685 ELFOFGH,D,4/12/2023,15.860,16.180,16.020,0.000,1434733 ELFOFGH,D,4/13/2023,15.830,16.150,15.990,0.000,1434968 ELFOFGH,D,4/18/2023,15.970,16.290,16.130,0.000,1434103 ELFOFGH,D,4/19/2023,15.930,16.250,16.090,0.000,1434043 ELFOFGH,D,4/20/2023,15.890,16.210,16.050,0.000,1433613 ELFOFGH,D,4/21/2023,15.870,16.190,16.030,0.000,1427334 ELFOFGH,D,4/24/2023,15.860,16.180,16.020,0.000,1427508 ELFOFGH,D,4/25/2023,15.750,16.070,15.910,0.000,1427073 ELFOFGH,D,4/26/2023,15.630,15.950,15.790,0.000,1427310 ELFOFGH,D,4/27/2023,15.680,15.990,15.830,0.000,1427349 ELFOFGH,D,4/28/2023,15.790,16.110,15.950,0.000,1423842 ELFOFGH,D,5/2/2023,15.770,16.090,15.930,0.000,1422639 ELFOFGH,D,5/3/2023,15.700,16.020,15.860,0.000,1425495 ELFOFGH,D,5/4/2023,15.610,15.920,15.770,0.000,1426080 ELFOFGH,D,5/5/2023,15.750,16.070,15.910,0.000,1426680 ELFOFGH,D,5/8/2023,15.780,16.090,15.930,0.000,1426885 ELFOFGH,D,5/9/2023,15.780,16.090,15.930,0.000,1426885 ELFOFGH,D,5/10/2023,15.850,16.170,16.010,0.000,1426870 ELFOFGH,D,5/11/2023,15.850,16.170,16.010,0.000,1422732 ELFOFGH,D,5/12/2023,15.920,16.240,16.080,0.000,1422022 ELFOFGH,D,5/15/2023,15.950,16.270,16.110,0.000,1426464 ELFOFGH,D,5/16/2023,15.920,16.240,16.080,0.000,1426431 ELFOFGH,D,5/17/2023,15.950,16.270,16.110,0.000,1425744 ELFOFGH,D,5/18/2023,15.950,16.270,16.110,0.000,1425744 ELFOFGH,D,5/19/2023,16.150,16.480,16.310,0.000,1425549 ELFOFGH,D,5/22/2023,16.140,16.470,16.310,0.000,1426316 ELFOFGH,D,5/23/2023,16.100,16.430,16.270,0.000,1426100 ELFOFGH,D,5/24/2023,15.940,16.260,16.100,0.000,1426057 ELFOFGH,D,5/25/2023,16.010,16.340,16.170,0.000,1424780 ELFOFGH,D,5/26/2023,16.070,16.390,16.230,0.000,1424799 ELFOFGH,D,5/29/2023,16.070,16.390,16.230,0.000,1424799 ELFOFGH,D,5/30/2023,16.140,16.470,16.300,0.000,1424475 ELFOFGH,D,5/31/2023,16.090,16.420,16.260,0.000,1426176 ELFOFGH,D,6/1/2023,16.130,16.450,16.290,0.000,1426895 ELFOFGH,D,6/2/2023,16.210,16.530,16.370,0.000,1427269 ELFOFGH,D,6/6/2023,16.350,16.680,16.520,0.000,1427646 ELFOFGH,D,6/7/2023,16.340,16.670,16.500,0.000,1428854 ELFOFGH,D,6/8/2023,16.270,16.600,16.430,0.000,1426759 ELFOFGH,D,6/9/2023,16.290,16.620,16.450,0.000,1427402 ELFOFGH,D,6/12/2023,16.330,16.660,16.500,0.000,1427847 ELFOFGH,D,6/13/2023,16.410,16.740,16.580,0.000,1428831 ELFOFGH,D,6/14/2023,16.420,16.750,16.580,0.000,1428832 ELFOFGH,D,6/15/2023,16.420,16.750,16.590,0.000,1428498 ELFOFGH,D,6/16/2023,16.390,16.720,16.560,0.000,1429164 ELFOFGH,D,6/19/2023,16.380,16.710,16.550,0.000,1429444 ELFOFGH,D,6/20/2023,16.310,16.640,16.470,0.000,1429247 ELFOFGH,D,6/21/2023,16.240,16.570,16.410,0.000,1428266 ELFOFGH,D,6/22/2023,16.170,16.490,16.330,0.000,1428624 ELFOFGH,D,6/23/2023,16.170,16.490,16.330,0.000,1428624 ELFOFGH,D,6/26/2023,16.150,16.480,16.320,0.000,1430888 ELFOFGH,D,6/27/2023,16.120,16.450,16.290,0.000,1430318 ELFOFGH,D,6/28/2023,16.190,16.520,16.360,0.000,1430984 ELFOFGH,D,6/29/2023,16.240,16.560,16.400,0.000,1431029 ELFOFGH,D,6/30/2023,16.410,16.740,16.580,0.000,1430973 ELFOFGH,D,7/3/2023,16.390,16.720,16.550,0.000,1431041 ELFOFGH,D,7/4/2023,16.390,16.720,16.560,0.000,1431053 ELFOFGH,D,7/5/2023,16.370,16.700,16.530,0.000,1430636 ELFOFGH,D,7/6/2023,16.200,16.530,16.370,0.000,1431164 ELFOFGH,D,7/7/2023,16.190,16.520,16.350,0.000,1431767 ELFOFGH,D,7/10/2023,16.160,16.490,16.330,0.000,1432244 ELFOFGH,D,7/11/2023,16.220,16.540,16.380,0.000,1433226 ELFOFGH,D,7/12/2023,16.300,16.630,16.470,0.000,1433677 ELFOFGH,D,7/13/2023,16.300,16.630,16.470,0.000,1434026 ELFOFGH,D,7/14/2023,16.300,16.630,16.460,0.000,1431856 ELFOFGH,D,7/17/2023,16.270,16.600,16.440,0.000,1430979 ELFOFGH,D,7/18/2023,16.320,16.650,16.490,0.000,1430024 ELFOFGH,D,7/19/2023,16.410,16.740,16.580,0.000,1429881 ELFOFGH,D,7/20/2023,16.370,16.700,16.540,0.000,1429592 ELFOFGH,D,7/21/2023,16.420,16.750,16.580,0.000,1429143 ELFOFGH,D,7/24/2023,16.450,16.780,16.610,0.000,1429633 ELFOFGH,D,7/25/2023,16.550,16.880,16.720,0.000,1430063 ELFOFGH,D,7/26/2023,16.510,16.840,16.670,0.000,1430587 ELFOFGH,D,7/27/2023,16.540,16.880,16.710,0.000,1429779 ELFOFGH,D,7/28/2023,16.590,16.930,16.760,0.000,1430619 ELFOFGH,D,7/31/2023,16.640,16.970,16.810,0.000,1429459 ELFOFGH,D,8/1/2023,16.620,16.950,16.780,0.000,1428085 ELFOFGH,D,8/2/2023,16.440,16.780,16.610,0.000,1428492 ELFOFGH,D,8/3/2023,16.380,16.720,16.550,0.000,1430774 ELFOFGH,D,8/4/2023,16.370,16.700,16.530,0.000,1432183 ELFOFGH,D,8/7/2023,16.340,16.670,16.500,0.000,1432322 ELFOFGH,D,8/8/2023,16.280,16.610,16.450,0.000,1431409 ELFOFGH,D,8/9/2023,16.280,16.610,16.440,0.000,1432184 ELFOFGH,D,8/10/2023,16.280,16.610,16.440,0.000,1437213 ELFOFGH,D,8/11/2023,16.150,16.480,16.320,0.000,1436197 ELFOFGH,D,8/14/2023,16.180,16.510,16.350,0.000,1436991 ELFOFGH,D,8/16/2023,16.090,16.410,16.250,0.000,1437996 ELFOFGH,D,8/17/2023,16.000,16.320,16.160,0.000,1438416 ELFOFGH,D,8/18/2023,15.910,16.240,16.080,0.000,1438640 ELFOFGH,D,8/21/2023,15.960,16.280,16.120,0.000,1438684 ELFOFGH,D,8/22/2023,16.000,16.330,16.160,0.000,1438570 ELFOFGH,D,8/23/2023,16.130,16.460,16.290,0.000,1439068 ELFOFGH,D,8/24/2023,16.120,16.450,16.290,0.000,1440054 ELFOFGH,D,8/25/2023,16.110,16.430,16.270,0.000,1440708 ELFOFGH,D,8/28/2023,16.190,16.520,16.350,0.000,1439125 ELFOFGH,D,8/29/2023,16.290,16.610,16.450,0.000,1439502 ELFOFGH,D,8/30/2023,16.320,16.650,16.490,0.000,1439856 ELFOFGH,D,8/31/2023,16.390,16.730,16.560,0.000,1440353 ELFOFGH,D,9/1/2023,16.440,16.780,16.610,0.000,1440919 ELFOFGH,D,9/4/2023,16.470,16.800,16.640,0.000,1441357 ELFOFGH,D,9/5/2023,16.480,16.810,16.640,0.000,1438483 ELFOFGH,D,9/6/2023,16.430,16.760,16.600,0.000,1438843 ELFOFGH,D,9/7/2023,16.340,16.670,16.500,0.000,1438882 ELFOFGH,D,9/8/2023,16.370,16.710,16.540,0.000,1436862 ELFOFGH,D,9/11/2023,16.380,16.710,16.550,0.000,1437328 ELFOFGH,D,9/12/2023,16.390,16.720,16.560,0.000,1437621 ELFOFGH,D,9/13/2023,16.320,16.650,16.480,0.000,1437122 ELFOFGH,D,9/14/2023,16.410,16.740,16.580,0.000,1435378 ELFOFGH,D,9/15/2023,16.430,16.760,16.600,0.000,1435359 ELFOFGH,D,9/18/2023,16.350,16.680,16.510,0.000,1435857 ELFOFGH,D,9/19/2023,16.230,16.560,16.400,0.000,1436230 ELFOFGH,D,9/20/2023,16.250,16.580,16.420,0.000,1437803 ELFOFGH,D,9/21/2023,16.040,16.370,16.200,0.000,1436950 ELFOFGH,D,9/22/2023,16.010,16.330,16.170,0.000,1434095 ELFOFGH,D,9/25/2023,15.990,16.320,16.160,0.000,1434365 ELFOFGH,D,9/26/2023,15.920,16.240,16.080,0.000,1435339 ELFOFGH,D,9/27/2023,15.970,16.290,16.130,0.000,1436163 ELFOFGH,D,9/28/2023,15.980,16.300,16.140,0.000,1436677 ELFOFGH,D,9/29/2023,16.050,16.370,16.210,0.000,1437721 ELFOFGH,D,10/2/2023,15.990,16.320,16.160,0.000,1439553 ELFOFGH,D,10/3/2023,15.940,16.260,16.100,0.000,1442207 ELFOFGH,D,10/4/2023,15.880,16.200,16.040,0.000,1443330 ELFOFGH,D,10/5/2023,15.870,16.190,16.030,0.000,1441609 ELFOFGH,D,10/6/2023,15.850,16.170,16.010,0.000,1442156 ELFOFGH,D,10/9/2023,15.980,16.310,16.150,0.000,1441591 ELFOFGH,D,10/10/2023,16.100,16.430,16.260,0.000,1443238 ELFOFGH,D,10/11/2023,16.140,16.460,16.300,0.000,1442285 ELFOFGH,D,10/12/2023,16.110,16.440,16.270,0.000,1442801 ELFOFGH,D,10/13/2023,16.110,16.440,16.280,0.000,1444970 ELFOFGH,D,10/16/2023,16.080,16.410,16.240,0.000,1445192 ELFOFGH,D,10/17/2023,16.040,16.360,16.200,0.000,1446023 ELFOFGH,D,10/18/2023,15.970,16.300,16.130,0.000,1447371 ELFOFGH,D,10/19/2023,15.870,16.190,16.030,0.000,1448013 ELFOFGH,D,10/20/2023,15.690,16.010,15.850,0.000,1449493 ELFOFGH,D,10/23/2023,15.600,15.910,15.750,0.000,1450171 ELFOFGH,D,10/24/2023,15.660,15.970,15.820,0.000,1447838 ELFOFGH,D,10/25/2023,15.580,15.900,15.740,0.000,1447800 ELFOFGH,D,10/26/2023,15.510,15.820,15.660,0.000,1446945 ELFOFGH,D,10/27/2023,15.470,15.780,15.630,0.000,1446946 ELFOFGH,D,10/30/2023,15.420,15.730,15.570,0.000,1448158 ELFOFGH,D,10/31/2023,15.470,15.780,15.620,0.000,1448455 ELFOFGH,D,11/1/2023,15.470,15.780,15.620,0.000,1448455 ELFOFGH,D,11/2/2023,15.790,16.100,15.940,0.000,1443491 ELFOFGH,D,11/3/2023,15.880,16.200,16.040,0.000,1447012 ELFOFGH,D,11/6/2023,15.860,16.180,16.020,0.000,1448580 ELFOFGH,D,11/7/2023,15.920,16.240,16.080,0.000,1449800 ELFOFGH,D,11/8/2023,15.950,16.270,16.110,0.000,1450599 ELFOFGH,D,11/10/2023,15.940,16.260,16.100,0.000,1450531 ELFOFGH,D,11/13/2023,16.000,16.320,16.160,0.000,1450915 ELFOFGH,D,11/14/2023,16.150,16.470,16.310,0.000,1451163 ELFOFGH,D,11/15/2023,16.080,16.410,16.250,0.000,1451190 ELFOFGH,D,11/16/2023,16.080,16.410,16.240,0.000,1451930 ELFOFGH,D,11/17/2023,16.100,16.430,16.270,0.000,1451986 ELFOFGH,D,11/20/2023,16.100,16.430,16.260,0.000,1453456 ELFOFGH,D,11/21/2023,16.100,16.430,16.260,0.000,1454083 ELFOFGH,D,11/22/2023,16.210,16.530,16.370,0.000,1453914 ELFOFGH,D,11/23/2023,16.210,16.530,16.370,0.000,1455227 ELFOFGH,D,11/24/2023,16.200,16.530,16.360,0.000,1456131 ELFOFGH,D,11/27/2023,16.160,16.490,16.320,0.000,1454888 ELFOFGH,D,11/28/2023,16.130,16.460,16.290,0.000,1456672 ELFOFGH,D,11/29/2023,16.180,16.510,16.350,0.000,1456884 ELFOFGH,D,11/30/2023,16.210,16.540,16.380,0.000,1456223 ELFOFGH,D,12/1/2023,16.360,16.690,16.520,0.000,1456962 ELFOFGH,D,12/4/2023,16.350,16.680,16.520,0.000,1457981 ELFOFGH,D,12/5/2023,16.360,16.690,16.530,0.000,1458276 ELFOFGH,D,12/6/2023,16.440,16.770,16.600,0.000,1458303 ELFOFGH,D,12/7/2023,16.440,16.770,16.600,0.000,1458026 ELFOFGH,D,12/8/2023,16.480,16.810,16.640,0.000,1457876 ELFOFGH,D,12/11/2023,16.560,16.900,16.730,0.000,1460301 ELFOFGH,D,12/12/2023,16.560,16.900,16.730,0.000,1459938 ELFOFGH,D,12/13/2023,16.660,17.000,16.830,0.000,1460239 ELFOFGH,D,12/14/2023,16.660,17.000,16.830,0.000,1459217 ELFOFGH,D,12/15/2023,16.660,17.000,16.830,0.000,1459427 ELFOFGH,D,12/18/2023,16.700,17.040,16.870,0.000,1464354 ELFOFGH,D,12/19/2023,16.730,17.060,16.890,0.000,1464084 ELFOFGH,D,12/20/2023,16.700,17.040,16.870,0.000,1464894 ELFOFGH,D,12/21/2023,16.670,17.010,16.840,0.000,1465842 ELFOFGH,D,12/22/2023,16.690,17.030,16.860,0.000,1469406 ELFOFGH,D,12/27/2023,16.710,17.050,16.880,0.000,1470910 ELFOFGH,D,12/28/2023,16.710,17.050,16.880,0.000,1471273 ELFOFGH,D,12/29/2023,16.750,17.080,16.920,0.000,1466184 ELFOFGH,D,12/31/2023,16.750,17.080,16.910,0.000,1466184 ELFOFGH,D,1/1/2024,16.750,17.080,16.910,0.000,1466184 ELFOFGH,D,1/2/2024,16.720,17.060,16.890,0.000,1465993 ELFOFGH,D,1/3/2024,16.650,16.990,16.820,0.000,1468856 ELFOFGH,D,1/4/2024,16.600,16.930,16.770,0.000,1458760 ELFOFGH,D,1/5/2024,16.600,16.930,16.760,0.000,1459994 ELFOFGH,D,1/8/2024,16.670,17.010,16.840,0.000,1459832 ELFOFGH,D,1/9/2024,16.730,17.070,16.900,0.000,1449937 ELFOFGH,D,1/10/2024,16.770,17.110,16.940,0.000,1453079 ELFOFGH,D,1/11/2024,16.760,17.100,16.930,0.000,1453599 ELFOFGH,D,1/12/2024,16.840,17.180,17.010,0.000,1454376 ELFOFGH,D,1/15/2024,16.840,17.180,17.010,0.000,1454414 ELFOFGH,D,1/16/2024,16.840,17.190,17.020,0.000,1454832 ELFOFGH,D,1/17/2024,16.750,17.090,16.920,0.000,1453940 ELFOFGH,D,1/18/2024,16.830,17.170,17.000,0.000,1451912 ELFOFGH,D,1/19/2024,16.930,17.270,17.100,0.000,1451015 ELFOFGH,D,1/22/2024,17.040,17.390,17.210,0.000,1451163 ELFOFGH,D,1/23/2024,17.060,17.400,17.230,0.000,1450628 ELFOFGH,D,1/24/2024,17.090,17.440,17.270,0.000,1448677 ELFOFGH,D,1/25/2024,17.140,17.480,17.310,0.000,1447889 ELFOFGH,D,1/26/2024,17.180,17.530,17.360,0.000,1446040 ELFOFGH,D,1/29/2024,17.280,17.630,17.450,0.000,1442093 ELFOFGH,D,1/30/2024,17.290,17.640,17.460,0.000,1440954 ELFOFGH,D,1/31/2024,17.210,17.560,17.380,0.000,1444773 ELFOFGH,D,2/1/2024,17.230,17.580,17.400,0.000,1445203 ELFOFGH,D,2/2/2024,17.290,17.640,17.460,0.000,1449056 ELFOFGH,D,2/5/2024,17.400,17.750,17.570,0.000,1447222 ELFOFGH,D,2/6/2024,17.420,17.770,17.600,0.000,1447348 ELFOFGH,D,2/7/2024,17.470,17.830,17.650,0.000,1447352 ELFOFGH,D,2/8/2024,17.530,17.880,17.710,0.000,1447054 ELFOFGH,D,2/9/2024,17.570,17.920,17.750,0.000,1446979 ELFOFGH,D,2/12/2024,17.630,17.980,17.810,0.000,1447427 ELFOFGH,D,2/13/2024,17.430,17.780,17.610,0.000,1447753 ELFOFGH,D,2/14/2024,17.590,17.940,17.760,0.000,1448429 ELFOFGH,D,2/15/2024,17.650,18.010,17.830,0.000,1448779 ELFOFGH,D,2/16/2024,17.640,17.990,17.820,0.000,1449991 ELFOFGH,D,2/19/2024,17.630,17.990,17.810,0.000,1450231 ELFOFGH,D,2/20/2024,17.530,17.880,17.710,0.000,1449880 ELFOFGH,D,2/21/2024,17.480,17.830,17.660,0.000,1449828 ELFOFGH,D,2/22/2024,17.690,18.040,17.870,0.000,1448758 ELFOFGH,D,2/23/2024,17.750,18.110,17.930,0.000,1446759 ELFOFGH,D,2/26/2024,17.700,18.060,17.880,0.000,1445914 ELFOFGH,D,2/27/2024,17.690,18.050,17.870,0.000,1446667 ELFOFGH,D,2/28/2024,17.700,18.060,17.880,0.000,1445993 ELFOFGH,D,2/29/2024,17.750,18.110,17.930,0.000,1443580 ELFOFGH,D,3/1/2024,17.830,18.190,18.010,0.000,1445583 ELFOFGH,D,3/4/2024,17.860,18.220,18.040,0.000,1445949 ELFOFGH,D,3/5/2024,17.770,18.130,17.950,0.000,1440935 ELFOFGH,D,3/6/2024,17.790,18.150,17.970,0.000,1441375 ELFOFGH,D,3/7/2024,17.860,18.220,18.040,0.000,1442346 ELFOFGH,D,3/8/2024,17.880,18.240,18.060,0.000,1442553 ELFOFGH,D,3/11/2024,17.750,18.100,17.930,0.000,1442971 ELFOFGH,D,3/12/2024,17.880,18.240,18.060,0.000,1442477 ELFOFGH,D,3/13/2024,17.860,18.220,18.040,0.000,1440770 ELFOFGH,D,3/14/2024,17.850,18.210,18.030,0.000,1441192 ELFOFGH,D,3/15/2024,17.820,18.180,18.000,0.000,1441447 ELFOFGH,D,3/19/2024,17.860,18.220,18.040,0.000,1441967 ELFOFGH,D,3/20/2024,17.950,18.310,18.130,0.000,1441207 ELFOFGH,D,3/21/2024,18.070,18.430,18.250,0.000,1441316 ELFOFGH,D,3/22/2024,18.100,18.460,18.280,0.000,1443373 ELFOFGH,D,3/26/2024,18.040,18.400,18.220,0.000,1443918 ELFOFGH,D,3/27/2024,18.070,18.440,18.260,0.000,1443818 ELFOFGH,D,3/28/2024,18.130,18.490,18.310,0.000,1445182 ELFOFGH,D,3/29/2024,18.130,18.490,18.310,0.000,1445182 ELFOFGH,D,4/1/2024,18.130,18.490,18.310,0.000,1445182 ELFOFGH,D,4/2/2024,18.020,18.380,18.200,0.000,1445281 ELFOFGH,D,4/3/2024,18.000,18.360,18.180,0.000,1445209 ELFOFGH,D,4/4/2024,17.950,18.310,18.130,0.000,1444415 ELFOFGH,D,4/5/2024,17.880,18.240,18.060,0.000,1444131 ELFOFGH,D,4/8/2024,17.970,18.330,18.150,0.000,1444671 ELFOFGH,D,4/9/2024,17.950,18.320,18.130,0.000,1435652 ELFOFGH,D,4/10/2024,17.890,18.250,18.070,0.000,1434220 ELFOFGH,D,4/11/2024,18.020,18.380,18.200,0.000,1426657 ELFOFGH,D,4/12/2024,18.000,18.360,18.180,0.000,1425602 ELFOFGH,D,4/15/2024,17.950,18.310,18.130,0.000,1425773 ELFOFGH,D,4/16/2024,17.780,18.130,17.950,0.000,1420562 ELFOFGH,D,4/17/2024,17.750,18.110,17.930,0.000,1416614 ELFOFGH,D,4/18/2024,17.670,18.020,17.850,0.000,1416378 ELFOFGH,D,4/19/2024,17.610,17.970,17.790,0.000,1416356 ELFOFGH,D,4/22/2024,17.680,18.040,17.860,0.000,1416463 ELFOFGH,D,4/23/2024,17.810,18.170,17.990,0.000,1413827 ELFOFGH,D,4/24/2024,17.830,18.190,18.010,0.000,1411268 ELFOFGH,D,4/25/2024,17.650,18.010,17.830,0.000,1410916 ELFOFGH,D,4/26/2024,17.860,18.220,18.040,0.000,1410493 ELFOFGH,D,4/29/2024,17.880,18.240,18.060,0.000,1410626 ELFOFGH,D,4/30/2024,17.850,18.210,18.030,0.000,1411142 ELFOFGH,D,5/1/2024,17.850,18.210,18.030,0.000,1411142 ELFOFGH,D,5/2/2024,17.750,18.110,17.930,0.000,1412649 ELFOFGH,D,5/8/2024,18.050,18.420,18.230,0.000,1413526 ELFOFGH,D,5/9/2024,18.050,18.420,18.230,0.000,1413526 ELFOFGH,D,5/10/2024,18.130,18.500,18.320,0.000,1412458 ELFOFGH,D,5/13/2024,18.090,18.450,18.270,0.000,1411009 ELFOFGH,D,5/14/2024,18.080,18.450,18.260,0.000,1411710 ELFOFGH,D,5/15/2024,18.190,18.560,18.380,0.000,1411625 ELFOFGH,D,5/16/2024,18.220,18.590,18.410,0.000,1412500 ELFOFGH,D,5/17/2024,18.210,18.580,18.400,0.000,1411509 ELFOFGH,D,5/20/2024,18.210,18.580,18.400,0.000,1411509 ELFOFGH,D,5/21/2024,18.250,18.620,18.430,0.000,1414428 ELFOFGH,D,5/22/2024,18.310,18.680,18.490,0.000,1414379 ELFOFGH,D,5/23/2024,18.250,18.620,18.430,0.000,1413572 ELFOFGH,D,5/24/2024,18.220,18.580,18.400,0.000,1412038 ELFOFGH,D,5/27/2024,18.220,18.590,18.410,0.000,1410351 ELFOFGH,D,5/28/2024,18.150,18.520,18.340,0.000,1409828 ELFOFGH,D,5/29/2024,18.070,18.430,18.250,0.000,1411655 ELFOFGH,D,5/30/2024,18.030,18.390,18.210,0.000,1412148 ELFOFGH,D,5/31/2024,17.980,18.340,18.160,0.000,1412983 ELFOFGH,D,6/3/2024,18.050,18.410,18.230,0.000,1412418 ELFOFGH,D,6/4/2024,18.000,18.360,18.180,0.000,1413424 ELFOFGH,D,6/5/2024,18.130,18.500,18.310,0.000,1413987 ELFOFGH,D,6/6/2024,18.210,18.570,18.390,0.000,1414124 ELFOFGH,D,6/7/2024,18.190,18.560,18.380,0.000,1414467 ELFOFGH,D,6/10/2024,18.290,18.660,18.480,0.000,1414839 ELFOFGH,D,6/11/2024,18.290,18.660,18.480,0.000,1416304 ELFOFGH,D,6/12/2024,18.420,18.800,18.610,0.000,1416769 ELFOFGH,D,6/13/2024,18.380,18.750,18.560,0.000,1417221 ELFOFGH,D,6/14/2024,18.410,18.780,18.600,0.000,1417391 ELFOFGH,D,6/17/2024,18.400,18.770,18.590,0.000,1422449 ELFOFGH,D,6/18/2024,18.480,18.860,18.670,0.000,1422994 ELFOFGH,D,6/19/2024,18.460,18.840,18.650,0.000,1422994 ELFOFGH,D,6/20/2024,18.530,18.900,18.710,0.000,1423420 ELFOFGH,D,6/21/2024,18.530,18.900,18.720,0.000,1423632 ELFOFGH,D,6/25/2024,18.530,18.900,18.710,0.000,1424396 ELFOFGH,D,6/26/2024,18.530,18.900,18.720,0.000,1424710 ELFOFGH,D,6/27/2024,18.550,18.930,18.740,0.000,1425263 ELFOFGH,D,6/28/2024,18.550,18.920,18.730,0.000,1426115 ELFOFGH,D,7/1/2024,18.450,18.820,18.640,0.000,1425752 ELFOFGH,D,7/2/2024,18.450,18.820,18.640,0.000,1426628 ELFOFGH,D,7/3/2024,18.520,18.890,18.700,0.000,1427345 ELFOFGH,D,7/4/2024,18.520,18.900,18.710,0.000,1425938 ELFOFGH,D,7/5/2024,18.540,18.920,18.730,0.000,1425515 ELFOFGH,D,7/8/2024,18.600,18.970,18.790,0.000,1423947 ELFOFGH,D,7/9/2024,18.590,18.960,18.770,0.000,1422513 ELFOFGH,D,7/10/2024,18.640,19.020,18.830,0.000,1421203 ELFOFGH,D,7/11/2024,18.670,19.040,18.860,0.000,1418726 ELFOFGH,D,7/12/2024,18.660,19.040,18.850,0.000,1419000 ELFOFGH,D,7/15/2024,18.680,19.050,18.870,0.000,1418275 ELFOFGH,D,7/16/2024,18.730,19.110,18.920,0.000,1418851 ELFOFGH,D,7/17/2024,18.550,18.930,18.740,0.000,1418735 ELFOFGH,D,7/18/2024,18.480,18.860,18.670,0.000,1419358 ELFOFGH,D,7/19/2024,18.400,18.780,18.590,0.000,1419143 ELFOFGH,D,7/22/2024,18.470,18.840,18.650,0.000,1420832 ELFOFGH,D,7/23/2024,18.550,18.930,18.740,0.000,1423762 ELFOFGH,D,7/24/2024,18.340,18.710,18.520,0.000,1424519 ELFOFGH,D,7/25/2024,18.220,18.590,18.410,0.000,1425183 ELFOFGH,D,7/26/2024,18.330,18.700,18.520,0.000,1425146 ELFOFGH,D,7/29/2024,18.420,18.790,18.600,0.000,1425786 ELFOFGH,D,7/30/2024,18.400,18.770,18.590,0.000,1426758 ELFOFGH,D,7/31/2024,18.530,18.900,18.720,0.000,1427459 ELFOFGH,D,8/1/2024,18.530,18.900,18.710,0.000,1426715 ELFOFGH,D,8/2/2024,18.050,18.410,18.230,0.000,1428168 ELFOFGH,D,8/5/2024,17.530,17.890,17.710,0.000,1430156 ELFOFGH,D,8/6/2024,17.720,18.080,17.900,0.000,1428229 ELFOFGH,D,8/7/2024,17.850,18.210,18.030,0.000,1428098 ELFOFGH,D,8/8/2024,17.870,18.240,18.060,0.000,1429973 ELFOFGH,D,8/9/2024,17.970,18.330,18.150,0.000,1430816 ELFOFGH,D,8/12/2024,17.990,18.350,18.170,0.000,1431025 ELFOFGH,D,8/13/2024,18.130,18.500,18.320,0.000,1431442 ELFOFGH,D,8/14/2024,18.110,18.470,18.290,0.000,1431840 ELFOFGH,D,8/16/2024,18.360,18.730,18.550,0.000,1432416 ELFOFGH,D,8/19/2024,18.380,18.760,18.570,0.000,1432902 ELFOFGH,D,8/20/2024,18.380,18.760,18.570,0.000,1433133 ELFOFGH,D,8/21/2024,18.390,18.770,18.580,0.000,1431820 ELFOFGH,D,8/22/2024,18.370,18.740,18.560,0.000,1432791 ELFOFGH,D,8/23/2024,18.390,18.760,18.570,0.000,1433330 ELFOFGH,D,8/26/2024,18.380,18.750,18.560,0.000,1434261 ELFOFGH,D,8/27/2024,18.370,18.740,18.560,0.000,1434903 ELFOFGH,D,8/28/2024,18.420,18.790,18.610,0.000,1435784 ELFOFGH,D,8/29/2024,18.490,18.870,18.680,0.000,1437389 ELFOFGH,D,8/30/2024,18.540,18.920,18.730,0.000,1438013 ELFOFGH,D,9/2/2024,18.570,18.950,18.760,0.000,1437992 ELFOFGH,D,9/3/2024,18.450,18.820,18.630,0.000,1438510 ELFOFGH,D,9/4/2024,18.300,18.670,18.490,0.000,1439340 ELFOFGH,D,9/5/2024,18.210,18.580,18.390,0.000,1436571 ELFOFGH,D,9/6/2024,18.080,18.440,18.260,0.000,1436129 ELFOFGH,D,9/9/2024,18.180,18.550,18.360,0.000,1436788 ELFOFGH,D,9/10/2024,18.210,18.580,18.400,0.000,1437116 ELFOFGH,D,9/11/2024,18.230,18.600,18.420,0.000,1428715 ELFOFGH,D,9/12/2024,18.400,18.770,18.580,0.000,1429199 ELFOFGH,D,9/13/2024,18.480,18.860,18.670,0.000,1429549 ELFOFGH,D,9/16/2024,18.480,18.850,18.670,0.000,1427014 ELFOFGH,D,9/17/2024,18.510,18.880,18.700,0.000,1425447 ELFOFGH,D,9/18/2024,18.470,18.840,18.650,0.000,1425575 ELFOFGH,D,9/19/2024,18.600,18.980,18.790,0.000,1425889 ELFOFGH,D,9/20/2024,18.550,18.920,18.740,0.000,1426491 ELFOFGH,D,9/23/2024,18.640,19.020,18.830,0.000,1427707 ELFOFGH,D,9/24/2024,18.640,19.010,18.820,0.000,1427765 ELFOFGH,D,9/25/2024,18.620,18.990,18.800,0.000,1429714 ELFOFGH,D,9/26/2024,18.720,19.100,18.910,0.000,1432935 ELFOFGH,D,9/27/2024,18.710,19.080,18.900,0.000,1410511 ELFOFGH,D,9/30/2024,18.640,19.020,18.830,0.000,1411354 ELFOFGH,D,10/1/2024,18.710,19.090,18.900,0.000,1406338 ELFOFGH,D,10/2/2024,18.720,19.100,18.910,0.000,1408371 ELFOFGH,D,10/3/2024,18.690,19.060,18.880,0.000,1406523 ELFOFGH,D,10/4/2024,18.790,19.170,18.980,0.000,1403332 ELFOFGH,D,10/7/2024,18.780,19.150,18.970,0.000,1402201 ELFOFGH,D,10/8/2024,18.810,19.190,19.000,0.000,1401179 ELFOFGH,D,10/9/2024,18.890,19.270,19.080,0.000,1402263 ELFOFGH,D,10/10/2024,18.910,19.290,19.100,0.000,1403512 ELFOFGH,D,10/11/2024,19.000,19.390,19.190,0.000,1406578 ELFOFGH,D,10/14/2024,19.130,19.520,19.330,0.000,1405193 ELFOFGH,D,10/15/2024,19.110,19.500,19.310,0.000,1405770 ELFOFGH,D,10/16/2024,19.080,19.470,19.270,0.000,1407909 ELFOFGH,D,10/17/2024,19.210,19.590,19.400,0.000,1407577 ELFOFGH,D,10/18/2024,19.220,19.610,19.410,0.000,1408027 ELFOFGH,D,10/21/2024,19.190,19.570,19.380,0.000,1402752 ELFOFGH,D,10/22/2024,19.140,19.520,19.330,0.000,1402958 ELFOFGH,D,10/23/2024,19.140,19.530,19.330,0.000,1404745 ELFOFGH,D,10/24/2024,19.070,19.460,19.270,0.000,1405762 ELFOFGH,D,10/25/2024,19.080,19.470,19.280,0.000,1405771 ELFOFGH,D,10/29/2024,19.120,19.510,19.320,0.000,1406057 ELFOFGH,D,10/30/2024,19.040,19.420,19.230,0.000,1403905 ELFOFGH,D,10/31/2024,18.790,19.170,18.980,0.000,1398729 ELFOFGH,D,11/1/2024,18.790,19.170,18.980,0.000,1398729 ELFOFGH,D,11/4/2024,18.750,19.130,18.940,0.000,1399419 ELFOFGH,D,11/5/2024,18.840,19.220,19.030,0.000,1396232 ELFOFGH,D,11/6/2024,19.310,19.700,19.500,0.000,1396914 ELFOFGH,D,11/7/2024,19.350,19.740,19.550,0.000,1398055 ELFOFGH,D,11/8/2024,19.450,19.840,19.650,0.000,1396930 ELFOFGH,D,11/11/2024,19.660,20.060,19.860,0.000,1398370 ELFOFGH,D,11/12/2024,19.640,20.040,19.840,0.000,1399594 ELFOFGH,D,11/13/2024,19.600,19.990,19.790,0.000,1398870 ELFOFGH,D,11/14/2024,19.650,20.050,19.850,0.000,1397828 ELFOFGH,D,11/15/2024,19.410,19.800,19.600,0.000,1395662 ELFOFGH,D,11/18/2024,19.400,19.790,19.590,0.000,1395433 ELFOFGH,D,11/19/2024,19.360,19.750,19.560,0.000,1394752 ELFOFGH,D,11/20/2024,19.440,19.840,19.640,0.000,1397570 ELFOFGH,D,11/21/2024,19.600,19.990,19.790,0.000,1399111 ELFOFGH,D,11/25/2024,19.860,20.260,20.060,0.000,1400076 ELFOFGH,D,11/26/2024,19.830,20.230,20.030,0.000,1400839 ELFOFGH,D,11/27/2024,19.810,20.210,20.010,0.000,1400626 ELFOFGH,D,11/28/2024,19.810,20.210,20.010,0.000,1401383 ELFOFGH,D,11/29/2024,19.830,20.230,20.030,0.000,1402176 ELFOFGH,D,12/2/2024,19.980,20.380,20.180,0.000,1402648 ELFOFGH,D,12/3/2024,19.980,20.380,20.180,0.000,1405913 ELFOFGH,D,12/4/2024,20.080,20.480,20.280,0.000,1407869 ELFOFGH,D,12/5/2024,20.020,20.430,20.220,0.000,1408895 ELFOFGH,D,12/6/2024,20.000,20.400,20.200,0.000,1410771 ELFOFGH,D,12/9/2024,19.960,20.360,20.160,0.000,1407786 ELFOFGH,D,12/10/2024,19.940,20.340,20.140,0.000,1408831 ELFOFGH,D,12/11/2024,20.020,20.420,20.220,0.000,1409685 ELFOFGH,D,12/12/2024,20.020,20.430,20.220,0.000,1408788 ELFOFGH,D,12/13/2024,19.940,20.340,20.140,0.000,1409814 ELFOFGH,D,12/16/2024,19.950,20.350,20.150,0.000,1410727 ELFOFGH,D,12/17/2024,19.880,20.280,20.080,0.000,1413606 ELFOFGH,D,12/18/2024,19.780,20.180,19.980,0.000,1416242 ELFOFGH,D,12/19/2024,19.630,20.020,19.820,0.000,1416519 ELFOFGH,D,12/20/2024,19.550,19.940,19.750,0.000,1419405 ELFOFGH,D,12/23/2024,19.660,20.060,19.860,0.000,1427460 ELFOFGH,D,12/24/2024,19.690,20.090,19.890,0.000,1427921 ELFOFGH,D,12/27/2024,19.700,20.100,19.900,0.000,1429048 ELFOFGH,D,12/30/2024,19.530,19.920,19.720,0.000,1445668 ELFOFGH,D,12/31/2024,19.650,20.040,19.850,0.000,1446118 ELFOFGH,D,1/1/2025,19.650,20.040,19.850,0.000,1446118 ELFOFGH,D,1/2/2025,19.770,20.170,19.970,0.000,1444073 ELFOFGH,D,1/3/2025,19.780,20.180,19.980,0.000,1446717 ELFOFGH,D,1/7/2025,19.790,20.190,19.990,0.000,1445760 ELFOFGH,D,1/8/2025,19.820,20.230,20.020,0.000,1445867 ELFOFGH,D,1/9/2025,19.810,20.220,20.020,0.000,1446412 ELFOFGH,D,1/10/2025,19.690,20.080,19.890,0.000,1445603 ELFOFGH,D,1/13/2025,19.740,20.140,19.940,0.000,1438035 ELFOFGH,D,1/14/2025,19.730,20.130,19.930,0.000,1437626 ELFOFGH,D,1/15/2025,19.900,20.300,20.100,0.000,1437741 ELFOFGH,D,1/16/2025,20.000,20.400,20.200,0.000,1438668 ELFOFGH,D,1/17/2025,20.090,20.500,20.300,0.000,1438501 ELFOFGH,D,1/20/2025,20.060,20.470,20.260,0.000,1439013 ELFOFGH,D,1/21/2025,20.120,20.520,20.320,0.000,1439169 ELFOFGH,D,1/22/2025,20.150,20.550,20.350,0.000,1436040 ELFOFGH,D,1/23/2025,20.190,20.590,20.390,0.000,1437848 ELFOFGH,D,1/24/2025,20.140,20.550,20.340,0.000,1438170 ELFOFGH,D,1/27/2025,19.900,20.310,20.110,0.000,1437370 ELFOFGH,D,1/28/2025,20.080,20.490,20.280,0.000,1438734 ELFOFGH,D,1/29/2025,20.150,20.560,20.360,0.000,1436683 ELFOFGH,D,1/30/2025,20.240,20.650,20.440,0.000,1438043 ELFOFGH,D,2/3/2025,20.190,20.600,20.390,0.000,1442170 ELFOFGH,D,2/4/2025,20.240,20.650,20.440,0.000,1442934 ELFOFGH,D,2/5/2025,20.190,20.600,20.400,0.000,1444679 ELFOFGH,D,2/6/2025,20.370,20.780,20.570,0.000,1444722 ELFOFGH,D,2/7/2025,20.340,20.750,20.550,0.000,1445020 ELFOFGH,D,2/10/2025,20.370,20.790,20.580,0.000,1443666 ELFOFGH,D,2/11/2025,20.350,20.760,20.560,0.000,1444336 ELFOFGH,D,2/12/2025,20.260,20.670,20.460,0.000,1446005 ELFOFGH,D,2/13/2025,20.310,20.720,20.520,0.000,1446504 ELFOFGH,D,2/14/2025,20.260,20.670,20.470,0.000,1447130 ELFOFGH,D,2/17/2025,20.280,20.690,20.480,0.000,1447791 ELFOFGH,D,2/18/2025,20.330,20.740,20.530,0.000,1449911 ELFOFGH,D,2/19/2025,20.340,20.750,20.540,0.000,1450792 ELFOFGH,D,2/20/2025,20.300,20.710,20.500,0.000,1446369 ELFOFGH,D,2/21/2025,20.220,20.620,20.420,0.000,1447372 ELFOFGH,D,2/24/2025,20.060,20.470,20.270,0.000,1450820 ELFOFGH,D,2/25/2025,19.950,20.360,20.160,0.000,1449994 ELFOFGH,D,2/26/2025,20.020,20.430,20.220,0.000,1452657 ELFOFGH,D,2/27/2025,19.940,20.340,20.140,0.000,1452642 ELFOFGH,D,2/28/2025,19.970,20.370,20.170,0.000,1454296 ELFOFGH,D,3/6/2025,19.220,19.610,19.410,0.000,1469148 ELFOFGH,D,3/7/2025,19.120,19.500,19.310,0.000,1467071 ELFOFGH,D,3/10/2025,18.940,19.320,19.130,0.000,1468557 ELFOFGH,D,3/11/2025,18.690,19.060,18.870,0.000,1469289 ELFOFGH,D,3/12/2025,18.740,19.120,18.930,0.000,1468848 ELFOFGH,D,3/13/2025,18.750,19.120,18.930,0.000,1468098 ELFOFGH,D,3/14/2025,18.850,19.230,19.040,0.000,1470022 ELFOFGH,D,3/17/2025,18.940,19.320,19.130,0.000,1469516 ELFOFGH,D,3/18/2025,18.870,19.250,19.060,0.000,1469292 ELFOFGH,D,3/19/2025,18.990,19.380,19.180,0.000,1469509 ELFOFGH,D,3/20/2025,19.100,19.480,19.290,0.000,1474903 ELFOFGH,D,3/21/2025,19.030,19.420,19.220,0.000,1476039 ELFOFGH,D,3/24/2025,19.240,19.630,19.430,0.000,1477634 ELFOFGH,D,3/26/2025,19.230,19.620,19.430,0.000,1479042 ELFOFGH,D,3/27/2025,19.180,19.570,19.380,0.000,1480787 ELFOFGH,D,3/28/2025,18.940,19.320,19.130,0.000,1483014 ELFOFGH,D,3/31/2025,18.800,19.170,18.980,0.000,1480242 ELFOFGH,D,4/1/2025,18.950,19.330,19.140,0.000,1479598 ELFOFGH,D,4/2/2025,18.960,19.340,19.150,0.000,1481266 ELFOFGH,D,4/3/2025,18.320,18.690,18.500,0.000,1481002 ELFOFGH,D,4/4/2025,17.750,18.100,17.920,0.000,1479807 ELFOFGH,D,4/8/2025,17.550,17.910,17.730,0.000,1461816 ELFOFGH,D,4/9/2025,17.420,17.780,17.600,0.000,1460068 ELFOFGH,D,4/10/2025,17.670,18.020,17.840,0.000,1460206 ELFOFGH,D,4/11/2025,17.510,17.860,17.680,0.000,1459509 ELFOFGH,D,4/15/2025,17.850,18.210,18.030,0.000,1461838 ELFOFGH,D,4/16/2025,17.640,17.990,17.810,0.000,1462869 ELFOFGH,D,4/17/2025,17.630,17.990,17.810,0.000,1463081 ELFOFGH,D,4/22/2025,17.520,17.870,17.690,0.000,1464480 ELFOFGH,D,4/23/2025,17.910,18.270,18.090,0.000,1461456 ELFOFGH,D,4/24/2025,17.960,18.320,18.140,0.000,1463445 ELFOFGH,D,4/25/2025,18.050,18.420,18.230,0.000,1465058 ELFOFGH,D,4/28/2025,18.090,18.460,18.270,0.000,1466792 ELFOFGH,D,4/29/2025,18.120,18.490,18.300,0.000,1468199 ELFOFGH,D,4/30/2025,18.080,18.440,18.260,0.000,1472125 ELFOFGH,D,5/2/2025,18.470,18.840,18.650,0.000,1473917 ELFOFGH,D,5/6/2025,18.390,18.770,18.580,0.000,1472490 ELFOFGH,D,5/7/2025,18.420,18.790,18.600,0.000,1473630 ELFOFGH,D,5/8/2025,18.510,18.880,18.700,0.000,1474262 ELFOFGH,D,5/9/2025,18.510,18.880,18.700,0.000,1474262 ELFOFGH,D,5/12/2025,18.980,19.370,19.170,0.000,1473803 ELFOFGH,D,5/13/2025,19.040,19.420,19.230,0.000,1475774 ELFOFGH,D,5/14/2025,18.980,19.360,19.170,0.000,1476433 ELFOFGH,D,5/15/2025,19.010,19.400,19.200,0.000,1477799 ELFOFGH,D,5/16/2025,19.110,19.500,19.300,0.000,1478632 ELFOFGH,D,5/19/2025,19.050,19.430,19.240,0.000,1479355 ELFOFGH,D,5/20/2025,19.080,19.470,19.280,0.000,1480563 ELFOFGH,D,5/21/2025,18.940,19.320,19.130,0.000,1482307 ELFOFGH,D,5/22/2025,18.890,19.270,19.080,0.000,1488359 ELFOFGH,D,5/23/2025,18.760,19.140,18.950,0.000,1489468 ELFOFGH,D,5/26/2025,18.770,19.140,18.950,0.000,1490231 ELFOFGH,D,5/27/2025,18.940,19.320,19.130,0.000,1491312 ELFOFGH,D,5/28/2025,18.990,19.370,19.180,0.000,1492178 ELFOFGH,D,5/29/2025,18.990,19.370,19.180,0.000,1492178 ELFOFGH,D,5/30/2025,18.880,19.260,19.070,0.000,1493020 ELFOFGH,D,6/2/2025,18.800,19.180,18.990,0.000,1494637 ELFOFGH,D,6/3/2025,18.920,19.300,19.110,0.000,1495010 ELFOFGH,D,6/4/2025,18.990,19.380,19.190,0.000,1495503 ELFOFGH,D,6/5/2025,18.930,19.310,19.120,0.000,1494728 ELFOFGH,D,6/6/2025,19.040,19.430,19.230,0.000,1495873 ELFOFGH,D,6/10/2025,19.030,19.420,19.220,0.000,1497419 ELFOFGH,D,6/11/2025,19.030,19.420,19.220,0.000,1498325 ELFOFGH,D,6/12/2025,18.860,19.240,19.050,0.000,1500129 ELFOFGH,D,6/13/2025,18.810,19.190,19.000,0.000,1501109 ELFOFGH,D,6/16/2025,18.850,19.230,19.040,0.000,1502104 ELFOFGH,D,6/17/2025,18.790,19.170,18.980,0.000,1500289 ELFOFGH,D,6/18/2025,18.800,19.180,18.990,0.000,1500798 ELFOFGH,D,6/19/2025,18.790,19.170,18.980,0.000,1501497 ELFOFGH,D,6/20/2025,18.760,19.140,18.950,0.000,1501963 ELFOFGH,D,6/23/2025,18.760,19.140,18.950,0.000,1501963 ELFOFGH,D,6/24/2025,18.850,19.230,19.040,0.000,1501053 ELFOFGH,D,6/25/2025,18.850,19.230,19.040,0.000,1502784 ELFOFGH,D,6/26/2025,18.810,19.190,19.000,0.000,1504707 ELFOFGH,D,6/27/2025,18.900,19.280,19.090,0.000,1507126 ELFOFGH,D,6/30/2025,18.900,19.290,19.100,0.000,1507206 ELFOFGH,D,7/1/2025,18.830,19.210,19.020,0.000,1507415 ELFOFGH,D,7/2/2025,18.870,19.250,19.060,0.000,1509570 ELFOFGH,D,7/3/2025,18.980,19.360,19.170,0.000,1510774 ELFOFGH,D,7/4/2025,18.960,19.350,19.160,0.000,1511180 ELFOFGH,D,7/7/2025,18.980,19.360,19.170,0.000,1511434 ELFOFGH,D,7/8/2025,18.960,19.340,19.150,0.000,1510329 ELFOFGH,D,7/9/2025,19.030,19.410,19.220,0.000,1511002 ELFOFGH,D,7/10/2025,19.040,19.420,19.230,0.000,1512249 ELFOFGH,D,7/11/2025,18.990,19.370,19.180,0.000,1504726 ELFOFGH,D,7/14/2025,18.990,19.370,19.180,0.000,1505097 ELFOFGH,D,7/15/2025,19.040,19.420,19.230,0.000,1507158 ELFOFGH,D,7/16/2025,19.020,19.410,19.220,0.000,1510549 ELFOFGH,D,7/17/2025,19.160,19.550,19.350,0.000,1508583 ELFOFGH,D,7/18/2025,19.140,19.530,19.340,0.000,1507568 ELFOFGH,D,7/22/2025,19.100,19.490,19.300,0.000,1508080 ELFOFGH,D,7/23/2025,19.130,19.520,19.320,0.000,1508404 ELFOFGH,D,7/24/2025,19.160,19.550,19.360,0.000,1511734 ELFOFGH,D,7/25/2025,19.180,19.570,19.380,0.000,1512056 ELFOFGH,D,7/28/2025,19.270,19.660,19.460,0.000,1513029 ELFOFGH,D,7/29/2025,19.380,19.770,19.570,0.000,1514161 ELFOFGH,D,7/30/2025,19.360,19.750,19.560,0.000,1515068 ELFOFGH,D,7/31/2025,19.440,19.830,19.640,0.000,1514730 ELFOFGH,D,8/1/2025,19.120,19.500,19.310,0.000,1515767 ELFOFGH,D,8/4/2025,19.190,19.580,19.380,0.000,1516053 ELFOFGH,D,8/5/2025,19.220,19.600,19.410,0.000,1518783 ELFOFGH,D,8/6/2025,19.160,19.540,19.350,0.000,1519545 ELFOFGH,D,8/7/2025,19.240,19.620,19.430,0.000,1520723 ELFOFGH,D,8/8/2025,19.220,19.610,19.410,0.000,1522813 ELFOFGH,D,8/11/2025,19.250,19.640,19.440,0.000,1523264 ELFOFGH,D,8/12/2025,19.280,19.670,19.480,0.000,1522733 ELFOFGH,D,8/13/2025,19.330,19.720,19.520,0.000,1522458 ELFOFGH,D,8/14/2025,19.330,19.720,19.530,0.000,1522772 ELFOFGH,D,8/18/2025,19.330,19.720,19.520,0.000,1523644 ELFOFGH,D,8/19/2025,19.310,19.700,19.510,0.000,1522543 ELFOFGH,D,8/20/2025,19.280,19.660,19.470,0.000,1531157 ELFOFGH,D,8/21/2025,19.290,19.670,19.480,0.000,1531174 ELFOFGH,D,8/22/2025,19.390,19.780,19.590,0.000,1532349 ELFOFGH,D,8/25/2025,19.370,19.760,19.570,0.000,1534374 ELFOFGH,D,8/26/2025,19.360,19.750,19.560,0.000,1535200 ELFOFGH,D,8/27/2025,19.450,19.840,19.640,0.000,1535738 ELFOFGH,D,8/28/2025,19.420,19.810,19.620,0.000,1533117 ELFOFGH,D,8/29/2025,19.370,19.760,19.560,0.000,1532839 ELFOFGH,D,9/1/2025,19.330,19.720,19.530,0.000,1533597 ELFOFGH,D,9/2/2025,19.260,19.650,19.460,0.000,1530701 ELFOFGH,D,9/3/2025,19.320,19.710,19.520,0.000,1531890 ELFOFGH,D,9/4/2025,19.400,19.800,19.600,0.000,1532110 ELFOFGH,D,9/5/2025,19.430,19.830,19.630,0.000,1532958 ELFOFGH,D,9/8/2025,19.430,19.820,19.620,0.000,1534867 ELFOFGH,D,9/9/2025,19.470,19.870,19.670,0.000,1536842 ELFOFGH,D,9/10/2025,19.560,19.950,19.750,0.000,1571425 ELFOFGH,D,9/11/2025,19.660,20.060,19.860,0.000,1570731 ELFOFGH,D,9/12/2025,19.650,20.050,19.850,0.000,1571083 ELFOFGH,D,9/15/2025,19.660,20.060,19.860,0.000,1571620 ELFOFGH,D,9/16/2025,19.590,19.990,19.790,0.000,1570961 ELFOFGH,D,9/17/2025,19.580,19.980,19.780,0.000,1571894 ELFOFGH,D,9/18/2025,19.660,20.060,19.860,0.000,1571391 ELFOFGH,D,9/19/2025,19.740,20.140,19.940,0.000,1572587 ELFOFGH,D,9/22/2025,19.720,20.120,19.920,0.000,1573779 ELFOFGH,D,9/23/2025,19.720,20.120,19.920,0.000,1575771 ELFOFGH,D,9/24/2025,19.710,20.110,19.910,0.000,1576966 ELFOFGH,D,9/25/2025,19.620,20.010,19.810,0.000,1577726 ELFOFGH,D,9/26/2025,19.720,20.120,19.920,0.000,1578295 ELFOFGH,D,9/29/2025,19.740,20.140,19.940,0.000,1579756 ELFOFGH,D,9/30/2025,19.750,20.150,19.950,0.000,1581665 ELFOFGH,D,10/1/2025,19.820,20.220,20.020,0.000,1580870 ELFOFGH,D,10/2/2025,19.900,20.300,20.100,0.000,1582672 ELFOFGH,D,10/3/2025,19.930,20.330,20.130,0.000,1584077 ELFOFGH,D,10/6/2025,20.010,20.410,20.210,0.000,1585128 ELFOFGH,D,10/7/2025,20.030,20.430,20.230,0.000,1588002 ELFOFGH,D,10/8/2025,20.100,20.510,20.310,0.000,1589992 ELFOFGH,D,10/9/2025,20.140,20.540,20.340,0.000,1588707 ELFOFGH,D,10/10/2025,19.990,20.390,20.190,0.000,1590075 ELFOFGH,D,10/13/2025,19.960,20.360,20.160,0.000,1591034 ELFOFGH,D,10/14/2025,19.890,20.290,20.090,0.000,1593857 ELFOFGH,D,10/15/2025,20.000,20.410,20.210,0.000,1595349 ELFOFGH,D,10/16/2025,19.970,20.370,20.170,0.000,1596329 ELFOFGH,D,10/17/2025,19.870,20.270,20.070,0.000,1598402 ELFOFGH,D,10/20/2025,19.990,20.390,20.190,0.000,1598744 ELFOFGH,D,10/21/2025,20.120,20.530,20.330,0.000,1600115 ELFOFGH,D,10/22/2025,20.100,20.510,20.310,0.000,1600229 ELFOFGH,D,10/23/2025,20.160,20.560,20.360,0.000,1598090 ELFOFGH,D,10/24/2025,20.240,20.650,20.440,0.000,1597318 ELFOFGH,D,10/27/2025,20.350,20.760,20.550,0.000,1597571 ELFOFGH,D,10/29/2025,20.350,20.770,20.560,0.000,1596122 ELFOFGH,D,10/30/2025,20.350,20.760,20.550,0.000,1596540 ELFOFGH,D,10/31/2025,20.350,20.760,20.560,0.000,1595911 ELFOFGH,D,11/3/2025,20.400,20.820,20.610,0.000,1597417 ELFOFGH,D,11/4/2025,20.290,20.700,20.490,0.000,1599187 ELFOFGH,D,11/5/2025,20.320,20.730,20.520,0.000,1600765 ELFOFGH,D,11/6/2025,20.150,20.560,20.350,0.000,1601277 ELFOFGH,D,11/7/2025,20.040,20.440,20.240,0.000,1602759 ELFOFGH,D,11/10/2025,20.290,20.700,20.490,0.000,1604234 ELFOFGH,D,11/11/2025,20.330,20.740,20.540,0.000,1606352 ELFOFGH,D,11/12/2025,20.400,20.820,20.610,0.000,1606936 ELFOFGH,D,11/13/2025,20.220,20.630,20.430,0.000,1608793 ELFOFGH,D,11/14/2025,20.050,20.460,20.260,0.000,1611593 ELFOFGH,D,11/17/2025,20.070,20.480,20.280,0.000,1613375 ELFOFGH,D,11/18/2025,19.850,20.250,20.050,0.000,1615350 ELFOFGH,D,11/19/2025,19.900,20.310,20.100,0.000,1617648 ELFOFGH,D,11/20/2025,19.970,20.380,20.170,0.000,1619232 ELFOFGH,D,11/21/2025,19.800,20.190,19.990,0.000,1621514 ELFOFGH,D,11/24/2025,19.960,20.360,20.160,0.000,1622988 ELFOFGH,D,11/25/2025,20.070,20.480,20.270,0.000,1625005 ELFOFGH,D,11/26/2025,20.200,20.600,20.400,0.000,1624575 ELFOFGH,D,11/27/2025,20.210,20.610,20.410,0.000,1625524 ELFOFGH,D,11/28/2025,20.290,20.700,20.490,0.000,1627655 ELFOFGH,D,12/1/2025,20.190,20.600,20.400,0.000,1629291 ELFOFGH,D,12/2/2025,20.230,20.640,20.440,0.000,1627529 ELFOFGH,D,12/3/2025,20.170,20.580,20.380,0.000,1627995 ELFOFGH,D,12/4/2025,20.220,20.630,20.430,0.000,1628774 ELFOFGH,D,12/5/2025,20.320,20.730,20.530,0.000,1630595 ELFOFGH,D,12/8/2025,20.260,20.670,20.460,0.000,1631921 ELFOFGH,D,12/9/2025,20.230,20.630,20.430,0.000,1634754 ELFOFGH,D,12/10/2025,20.240,20.650,20.450,0.000,1639134 ELFOFGH,D,12/11/2025,20.210,20.610,20.410,0.000,1640113 ELFOFGH,D,12/12/2025,20.160,20.570,20.360,0.000,1642181 ELFOFGH,D,12/15/2025,20.090,20.490,20.290,0.000,1645408 ELFOFGH,D,12/16/2025,20.010,20.420,20.220,0.000,1650143 ELFOFGH,D,12/17/2025,19.970,20.370,20.170,0.000,1652991 ELFOFGH,D,12/18/2025,20.030,20.430,20.230,0.000,1656355 ELFOFGH,D,12/19/2025,20.150,20.560,20.350,0.000,1657616 ELFOFGH,D,12/22/2025,20.190,20.600,20.390,0.000,1658272 ELFOFGH,D,12/23/2025,20.200,20.600,20.400,0.000,1661459 ELFOFGH,D,12/24/2025,20.200,20.610,20.400,0.000,1668192 ELFOFGH,D,12/29/2025,20.230,20.640,20.440,0.000,1669381 ELFOFGH,D,12/30/2025,20.260,20.670,20.470,0.000,1671301 ELFOFGH,D,12/31/2025,20.200,20.600,20.400,0.000,1671342 ELFOFGH,D,1/1/2026,20.200,20.600,20.400,0.000,1671342 ELFOFGH,D,1/2/2026,20.260,20.670,20.470,0.000,1671520 ELFOFGH,D,1/5/2026,20.430,20.850,20.640,0.000,1663626 ELFOFGH,D,1/7/2026,20.580,21.000,20.790,0.000,1664542 ELFOFGH,D,1/8/2026,20.510,20.930,20.720,0.000,1665470 ELFOFGH,D,1/9/2026,20.610,21.020,20.820,0.000,1660859 ELFOFGH,D,1/12/2026,20.610,21.020,20.810,0.000,1657246 ELFOFGH,D,1/13/2026,20.630,21.050,20.840,0.000,1658806 ELFOFGH,D,1/14/2026,20.580,21.000,20.790,0.000,1655383 ELFOFGH,D,1/15/2026,20.710,21.130,20.920,0.000,1656245 ELFOFGH,D,1/16/2026,20.690,21.110,20.900,0.000,1655395 ELFOFGH,D,1/19/2026,20.650,21.070,20.860,0.000,1655594 ELFOFGH,D,1/20/2026,20.380,20.790,20.580,0.000,1655653 ELFOFGH,D,1/21/2026,20.430,20.850,20.640,0.000,1656040 ELFOFGH,D,1/22/2026,20.560,20.970,20.770,0.000,1656539 ELFOFGH,D,1/23/2026,20.550,20.960,20.750,0.000,1657124 ELFOFGH,D,1/26/2026,20.530,20.940,20.730,0.000,1658379 ELFOFGH,D,1/27/2026,20.520,20.930,20.730,0.000,1660130 ELFOFGH,D,1/28/2026,20.530,20.940,20.740,0.000,1661865 ELFOFGH,D,1/29/2026,20.460,20.880,20.670,0.000,1658791 ELFOFGH,D,1/30/2026,20.430,20.840,20.640,0.000,1659723 ELFOFGH,D,2/2/2026,20.520,20.930,20.730,0.000,1659931 ELFOFGH,D,2/3/2026,20.500,20.910,20.700,0.000,1660335 ELFOFGH,D,2/4/2026,20.410,20.830,20.620,0.000,1661877 ELFOFGH,D,2/5/2026,20.260,20.670,20.460,0.000,1665613 ELFOFGH,D,2/6/2026,20.340,20.750,20.550,0.000,1663390 ELFOFGH,D,2/9/2026,20.430,20.840,20.630,0.000,1658352 ELFOFGH,D,2/10/2026,20.500,20.910,20.700,0.000,1660640 ELFOFGH,D,2/11/2026,20.520,20.940,20.730,0.000,1662885 ELFOFGH,D,2/12/2026,20.430,20.850,20.640,0.000,1664234 ELFOFGH,D,2/13/2026,20.320,20.730,20.530,0.000,1664770 ELFOFGH,D,2/17/2026,20.310,20.720,20.520,0.000,1666446 ELFOFGH,D,2/18/2026,20.450,20.860,20.650,0.000,1666479 ELFOFGH,D,2/19/2026,20.480,20.900,20.690,0.000,1669103 ELFOFGH,D,2/20/2026,20.530,20.940,20.730,0.000,1670535 ELFOFGH,D,2/24/2026,20.510,20.920,20.710,0.000,1668907 ELFOFGH,D,2/25/2026,20.610,21.030,20.820,0.000,1669900 ELFOFGH,D,2/26/2026,20.560,20.970,20.770,0.000,1671436 ELFOFGH,D,2/27/2026,20.510,20.930,20.720,0.000,1673770 ELFOFGH,D,3/3/2026,20.240,20.650,20.440,0.000,1675324 ELFOFGH,D,3/4/2026,20.330,20.740,20.530,0.000,1677175 ELFOFGH,D,3/5/2026,20.290,20.700,20.500,0.000,1677205 ELFOFGH,D,3/6/2026,20.090,20.500,20.290,0.000,1679255 ELFOFGH,D,3/10/2026,20.220,20.630,20.430,0.000,1680691 ELFOFGH,D,3/11/2026,20.260,20.660,20.460,0.000,1681318 ELFOFGH,D,3/12/2026,20.060,20.470,20.260,0.000,1681610 ELFOFGH,D,3/13/2026,20.060,20.460,20.260,0.000,1688072 ELFOFGH,D,3/16/2026,20.140,20.540,20.340,0.000,1689455 ELFOFGH,D,3/17/2026,20.170,20.570,20.370,0.000,1690628 ELFOFGH,D,3/18/2026,20.080,20.490,20.280,0.000,1689631 ELFOFGH,D,3/19/2026,19.890,20.290,20.090,0.000,1691207 ELFOFGH,D,3/20/2026,19.660,20.050,19.850,0.000,1692287 ELFOFGH,D,3/23/2026,19.740,20.140,19.940,0.000,1692843 ELFOFGH,D,3/24/2026,19.660,20.060,19.860,0.000,1698223 ELFOFGH,D,3/26/2026,19.660,20.060,19.860,0.000,1699420 ELFOFGH,D,3/27/2026,19.460,19.850,19.650,0.000,1702474 ELFOFGH,D,3/30/2026,19.420,19.810,19.610,0.000,1704475 ELFOFGH,D,3/31/2026,19.640,20.030,19.840,0.000,1711480 ELFOFGH,D,4/1/2026,19.810,20.210,20.010,0.000,1713789 ELFOFGH,D,4/2/2026,19.850,20.250,20.050,0.000,1718132 ELFOFGH,D,4/3/2026,19.850,20.250,20.050,0.000,1718132 ELFOFGH,D,4/6/2026,19.850,20.250,20.050,0.000,1718132 ELFOFGH,D,4/7/2026,19.870,20.270,20.070,0.000,1719048 ELFOFGH,D,4/8/2026,20.190,20.600,20.400,0.000,1720880 ELFOFGH,D,4/9/2026,20.240,20.650,20.450,0.000,1724001 ELFOFGH,D,4/14/2026,20.380,20.790,20.590,0.000,1725871 ELFOFGH,D,4/15/2026,20.470,20.880,20.670,0.000,1727560 ELFOFGH,D,4/16/2026,20.520,20.930,20.720,0.000,1729774 ELFOFGH,D,4/17/2026,20.660,21.080,20.870,0.000,1728535 ELFOFGH,D,4/20/2026,20.680,21.100,20.890,0.000,1729633 ELFOFGH,D,4/21/2026,20.660,21.070,20.870,0.000,1728563 ELFOFGH,D,4/22/2026,20.720,21.130,20.920,0.000,1729583 ELFOFGH,D,4/23/2026,20.730,21.150,20.940,0.000,1731943 ELFOFGH,D,4/24/2026,20.770,21.190,20.980,0.000,1732610 ELFOFGH,D,4/27/2026,20.760,21.180,20.970,0.000,1734238 ELFOFGH,D,4/28/2026,20.720,21.140,20.930,0.000,1736300 ELFOFGH,D,4/29/2026,20.700,21.120,20.910,0.000,1737527 ELFOFGH,D,4/30/2026,20.780,21.200,20.990,0.000,1738041 ELFOFGH,D,5/4/2026,20.900,21.330,21.110,0.000,1740355 ELFOFGH,D,5/5/2026,20.990,21.420,21.210,0.000,1741772 ELFOFGH,D,5/6/2026,21.110,21.540,21.330,0.000,1743395 ELFOFGH,D,5/7/2026,21.130,21.560,21.350,0.000,1744348 ELFOFGH,D,5/8/2026,21.200,21.620,21.410,0.000,1747240 ELFOFGH,D,5/12/2026,21.150,21.580,21.360,0.000,1750935 ELFOFGH,D,5/13/2026,21.270,21.700,21.490,0.000,1751718 ELFOFGH,D,5/14/2026,21.270,21.700,21.490,0.000,1751718 ELFOFGH,D,5/15/2026,21.260,21.680,21.470,0.000,1752178 ELFOFGH,D,5/18/2026,21.230,21.660,21.440,0.000,1752030 ELFOFGH,D,5/19/2026,21.150,21.580,21.360,0.000,1753813 ELFOFGH,D,5/20/2026,21.300,21.730,21.520,0.000,1755977 ELFOFGH,D,5/21/2026,21.380,21.810,21.600,0.000,1757125 ELFOFGH,D,5/22/2026,21.520,21.950,21.730,0.000,1763740 ELFOFGH,D,5/25/2026,21.520,21.950,21.730,0.000,1763740 ELFOFGH,D,5/26/2026,21.620,22.060,21.840,0.000,1765565 ELFOFGH,D,5/27/2026,21.610,22.040,21.820,0.000,1766372 ELFOFGH,D,5/28/2026,21.630,22.060,21.850,0.000,1768018 ELFOFGH,D,5/29/2026,21.710,22.150,21.930,0.000,1770448 ELFOFGH,D,6/2/2026,21.830,22.280,22.060,0.000,1772682 ELFOFGH,D,6/3/2026,21.840,22.280,22.060,0.000,1774456 ELFOFGH,D,6/4/2026,21.740,22.180,21.960,0.000,1774615 ELFOFGH,D,6/5/2026,21.440,21.880,21.660,0.000,1779508 ELFOFGH,D,6/8/2026,21.490,21.930,21.710,0.000,1779846 ELFOFGH,D,6/9/2026,21.460,21.890,21.680,0.000,1781354 ELFOFGH,D,6/10/2026,21.290,21.720,21.500,0.000,1782871 ELFOFGH,D,6/11/2026,21.390,21.820,21.610,0.000,1781287 ELFOFGH,D,6/12/2026,21.530,21.960,21.750,0.000,1782794 ELFOFGH,D,6/15/2026,21.780,22.220,22.000,0.000,1784068 ELFOFGH,D,6/16/2026,21.760,22.200,21.980,0.000,1785903 ELFOFGH,D,6/18/2026,21.960,22.400,22.180,0.000,1784870