<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFOFBBU,D,11/13/2019,13.340,13.600,13.470,0.000,621503
ELFOFBBU,D,11/14/2019,13.360,13.630,13.490,0.000,621503
ELFOFBBU,D,11/15/2019,13.350,13.620,13.480,0.000,621593
ELFOFBBU,D,11/18/2019,13.350,13.610,13.480,0.000,615319
ELFOFBBU,D,11/19/2019,13.330,13.600,13.460,0.000,614811
ELFOFBBU,D,11/20/2019,13.350,13.620,13.490,0.000,614700
ELFOFBBU,D,11/21/2019,13.290,13.560,13.420,0.000,614700
ELFOFBBU,D,11/22/2019,13.340,13.610,13.480,0.000,614701
ELFOFBBU,D,11/25/2019,13.450,13.720,13.590,0.000,614649
ELFOFBBU,D,11/26/2019,13.470,13.740,13.610,0.000,613395
ELFOFBBU,D,11/27/2019,13.500,13.770,13.630,0.000,611438
ELFOFBBU,D,11/28/2019,13.510,13.790,13.650,0.000,611394
ELFOFBBU,D,11/29/2019,13.530,13.800,13.670,0.000,611757
ELFOFBBU,D,12/2/2019,13.400,13.670,13.530,0.000,611758
ELFOFBBU,D,12/3/2019,13.290,13.560,13.420,0.000,611170
ELFOFBBU,D,12/4/2019,13.320,13.590,13.450,0.000,611170
ELFOFBBU,D,12/5/2019,13.300,13.570,13.440,0.000,611118
ELFOFBBU,D,12/6/2019,13.350,13.620,13.490,0.000,612064
ELFOFBBU,D,12/9/2019,13.380,13.650,13.510,0.000,608001
ELFOFBBU,D,12/10/2019,13.350,13.620,13.480,0.000,607964
ELFOFBBU,D,12/11/2019,13.360,13.630,13.490,0.000,607964
ELFOFBBU,D,12/12/2019,13.320,13.580,13.450,0.000,606037
ELFOFBBU,D,12/13/2019,13.310,13.580,13.450,0.000,605617
ELFOFBBU,D,12/16/2019,13.360,13.630,13.500,0.000,609617
ELFOFBBU,D,12/17/2019,13.360,13.630,13.490,0.000,609297
ELFOFBBU,D,12/18/2019,13.420,13.690,13.550,0.000,607191
ELFOFBBU,D,12/19/2019,13.440,13.710,13.570,0.000,603105
ELFOFBBU,D,12/20/2019,13.500,13.770,13.640,0.000,604152
ELFOFBBU,D,12/23/2019,13.530,13.810,13.670,0.000,603741
ELFOFBBU,D,12/24/2019,13.530,13.800,13.660,0.000,603710
ELFOFBBU,D,12/27/2019,13.480,13.760,13.620,0.000,603340
ELFOFBBU,D,12/30/2019,13.410,13.680,13.550,0.000,601671
ELFOFBBU,D,12/31/2019,13.360,13.630,13.490,0.000,601650
ELFOFBBU,D,1/1/2020,13.360,13.630,13.490,0.000,601650
ELFOFBBU,D,1/3/2020,13.480,13.750,13.620,0.000,601651
ELFOFBBU,D,1/7/2020,13.480,13.750,13.620,0.000,602088
ELFOFBBU,D,1/8/2020,13.560,13.830,13.700,0.000,602089
ELFOFBBU,D,1/10/2020,13.650,13.920,13.780,0.000,603251
ELFOFBBU,D,1/13/2020,13.610,13.890,13.750,0.000,602191
ELFOFBBU,D,1/14/2020,13.640,13.910,13.780,0.000,601478
ELFOFBBU,D,1/15/2020,13.640,13.910,13.780,0.000,602744
ELFOFBBU,D,1/16/2020,13.640,13.920,13.780,0.000,602914
ELFOFBBU,D,1/17/2020,13.750,14.030,13.890,0.000,606073
ELFOFBBU,D,1/20/2020,13.770,14.050,13.910,0.000,606850
ELFOFBBU,D,1/21/2020,13.740,14.020,13.880,0.000,608280
ELFOFBBU,D,1/22/2020,13.780,14.060,13.920,0.000,609095
ELFOFBBU,D,1/23/2020,13.760,14.040,13.900,0.000,608880
ELFOFBBU,D,1/24/2020,13.820,14.100,13.960,0.000,608594
ELFOFBBU,D,1/27/2020,13.670,13.950,13.810,0.000,614840
ELFOFBBU,D,1/28/2020,13.730,14.010,13.870,0.000,613570
ELFOFBBU,D,1/29/2020,13.770,14.050,13.910,0.000,613677
ELFOFBBU,D,1/30/2020,13.730,14.000,13.870,0.000,614391
ELFOFBBU,D,1/31/2020,13.660,13.940,13.800,0.000,614392
ELFOFBBU,D,2/3/2020,13.640,13.910,13.770,0.000,612151
ELFOFBBU,D,2/4/2020,13.760,14.040,13.900,0.000,611628
ELFOFBBU,D,2/5/2020,13.850,14.130,13.990,0.000,611628
ELFOFBBU,D,2/6/2020,13.930,14.210,14.070,0.000,611628
ELFOFBBU,D,2/7/2020,13.960,14.240,14.100,0.000,607528
ELFOFBBU,D,2/10/2020,14.000,14.290,14.150,0.000,607881
ELFOFBBU,D,2/11/2020,14.110,14.390,14.250,0.000,607455
ELFOFBBU,D,2/12/2020,14.130,14.410,14.270,0.000,607600
ELFOFBBU,D,2/13/2020,14.200,14.490,14.340,0.000,610194
ELFOFBBU,D,2/14/2020,14.240,14.530,14.390,0.000,608706
ELFOFBBU,D,2/17/2020,14.250,14.540,14.390,0.000,609396
ELFOFBBU,D,2/18/2020,14.270,14.560,14.420,0.000,609214
ELFOFBBU,D,2/19/2020,14.320,14.610,14.460,0.000,611956
ELFOFBBU,D,2/20/2020,14.320,14.610,14.470,0.000,611956
ELFOFBBU,D,2/21/2020,14.240,14.530,14.390,0.000,614664
ELFOFBBU,D,2/24/2020,14.020,14.300,14.160,0.000,627923
ELFOFBBU,D,2/25/2020,13.880,14.160,14.020,0.000,626613
ELFOFBBU,D,2/26/2020,13.710,13.990,13.850,0.000,625041
ELFOFBBU,D,2/27/2020,13.380,13.650,13.520,0.000,614490
ELFOFBBU,D,2/28/2020,13.170,13.440,13.310,0.000,614454
ELFOFBBU,D,3/3/2020,13.260,13.530,13.400,0.000,586676
ELFOFBBU,D,3/4/2020,13.330,13.600,13.460,0.000,583763
ELFOFBBU,D,3/5/2020,13.170,13.440,13.310,0.000,575712
ELFOFBBU,D,3/6/2020,12.850,13.110,12.980,0.000,575588
ELFOFBBU,D,3/9/2020,12.320,12.570,12.450,0.000,572292
ELFOFBBU,D,3/10/2020,12.430,12.680,12.550,0.000,541945
ELFOFBBU,D,3/11/2020,12.310,12.550,12.430,0.000,535255
ELFOFBBU,D,3/12/2020,11.980,12.220,12.100,0.000,530136
ELFOFBBU,D,3/13/2020,12.090,12.330,12.210,0.000,488128
ELFOFBBU,D,3/16/2020,11.710,11.940,11.830,0.000,465888
ELFOFBBU,D,3/17/2020,11.830,12.070,11.950,0.000,459842
ELFOFBBU,D,3/18/2020,11.580,11.810,11.700,0.000,450893
ELFOFBBU,D,3/19/2020,11.660,11.900,11.780,0.000,442351
ELFOFBBU,D,3/20/2020,11.850,12.090,11.970,0.000,438843
ELFOFBBU,D,3/23/2020,11.520,11.750,11.630,0.000,438403
ELFOFBBU,D,3/24/2020,11.830,12.060,11.950,0.000,435397
ELFOFBBU,D,3/26/2020,12.080,12.320,12.200,0.000,434035
ELFOFBBU,D,3/27/2020,12.030,12.270,12.150,0.000,433061
ELFOFBBU,D,3/30/2020,12.090,12.330,12.210,0.000,432722
ELFOFBBU,D,3/31/2020,12.170,12.410,12.290,0.000,430546
ELFOFBBU,D,4/1/2020,11.980,12.220,12.100,0.000,434574
ELFOFBBU,D,4/2/2020,12.010,12.250,12.130,0.000,434533
ELFOFBBU,D,4/3/2020,12.130,12.380,12.250,0.000,430561
ELFOFBBU,D,4/6/2020,12.340,12.590,12.470,0.000,430561
ELFOFBBU,D,4/7/2020,12.410,12.660,12.530,0.000,430566
ELFOFBBU,D,4/8/2020,12.440,12.690,12.560,0.000,431474
ELFOFBBU,D,4/9/2020,12.660,12.910,12.790,0.000,431474
ELFOFBBU,D,4/10/2020,12.660,12.910,12.790,0.000,431474
ELFOFBBU,D,4/13/2020,12.660,12.910,12.790,0.000,431474
ELFOFBBU,D,4/14/2020,12.700,12.950,12.830,0.000,431513
ELFOFBBU,D,4/15/2020,12.670,12.930,12.800,0.000,431852
ELFOFBBU,D,4/16/2020,12.740,13.000,12.870,0.000,431852
ELFOFBBU,D,4/21/2020,12.760,13.020,12.890,0.000,431852
ELFOFBBU,D,4/22/2020,12.780,13.030,12.910,0.000,426291
ELFOFBBU,D,4/23/2020,12.930,13.190,13.060,0.000,422884
ELFOFBBU,D,4/24/2020,12.920,13.180,13.050,0.000,422884
ELFOFBBU,D,4/27/2020,12.980,13.240,13.110,0.000,422884
ELFOFBBU,D,4/28/2020,12.970,13.230,13.100,0.000,423951
ELFOFBBU,D,4/29/2020,13.110,13.370,13.240,0.000,422993
ELFOFBBU,D,4/30/2020,13.070,13.330,13.200,0.000,422993
ELFOFBBU,D,5/4/2020,12.820,13.070,12.950,0.000,423368
ELFOFBBU,D,5/5/2020,13.050,13.310,13.180,0.000,422927
ELFOFBBU,D,5/6/2020,13.070,13.330,13.200,0.000,423476
ELFOFBBU,D,5/7/2020,13.210,13.480,13.340,0.000,423851
ELFOFBBU,D,5/8/2020,13.180,13.450,13.310,0.000,423851
ELFOFBBU,D,5/11/2020,13.240,13.510,13.380,0.000,423851
ELFOFBBU,D,5/12/2020,13.170,13.440,13.310,0.000,423851
ELFOFBBU,D,5/13/2020,13.080,13.340,13.210,0.000,425689
ELFOFBBU,D,5/14/2020,13.100,13.360,13.230,0.000,425689
ELFOFBBU,D,5/15/2020,13.190,13.460,13.330,0.000,425689
ELFOFBBU,D,5/18/2020,13.320,13.590,13.450,0.000,425792
ELFOFBBU,D,5/19/2020,13.180,13.440,13.310,0.000,426013
ELFOFBBU,D,5/20/2020,13.250,13.520,13.380,0.000,425863
ELFOFBBU,D,5/21/2020,13.250,13.520,13.380,0.000,425863
ELFOFBBU,D,5/22/2020,13.320,13.590,13.460,0.000,428090
ELFOFBBU,D,5/25/2020,13.340,13.600,13.470,0.000,428900
ELFOFBBU,D,5/26/2020,13.310,13.580,13.450,0.000,428900
ELFOFBBU,D,5/27/2020,13.250,13.520,13.390,0.000,430079
ELFOFBBU,D,5/28/2020,13.300,13.570,13.430,0.000,430079
ELFOFBBU,D,5/29/2020,13.190,13.450,13.320,0.000,430449
ELFOFBBU,D,6/1/2020,13.190,13.450,13.320,0.000,430449
ELFOFBBU,D,6/2/2020,13.270,13.540,13.400,0.000,430449
ELFOFBBU,D,6/3/2020,13.320,13.590,13.460,0.000,431927
ELFOFBBU,D,6/4/2020,13.250,13.520,13.380,0.000,431927
ELFOFBBU,D,6/5/2020,13.250,13.520,13.380,0.000,433391
ELFOFBBU,D,6/9/2020,13.340,13.610,13.480,0.000,434633
ELFOFBBU,D,6/10/2020,13.270,13.540,13.400,0.000,434627
ELFOFBBU,D,6/11/2020,13.050,13.310,13.180,0.000,437977
ELFOFBBU,D,6/12/2020,13.100,13.360,13.230,0.000,438052
ELFOFBBU,D,6/15/2020,13.120,13.390,13.260,0.000,441281
ELFOFBBU,D,6/16/2020,13.270,13.540,13.410,0.000,437077
ELFOFBBU,D,6/17/2020,13.360,13.630,13.500,0.000,433249
ELFOFBBU,D,6/18/2020,13.380,13.650,13.510,0.000,438389
ELFOFBBU,D,6/19/2020,13.440,13.710,13.580,0.000,434711
ELFOFBBU,D,6/22/2020,13.430,13.710,13.570,0.000,435136
ELFOFBBU,D,6/23/2020,13.430,13.710,13.570,0.000,435136
ELFOFBBU,D,6/24/2020,13.270,13.540,13.410,0.000,440598
ELFOFBBU,D,6/25/2020,13.360,13.630,13.500,0.000,442303
ELFOFBBU,D,6/26/2020,13.330,13.600,13.460,0.000,446432
ELFOFBBU,D,6/29/2020,13.210,13.480,13.340,0.000,446432
ELFOFBBU,D,6/30/2020,13.400,13.670,13.540,0.000,447549
ELFOFBBU,D,7/1/2020,13.460,13.730,13.590,0.000,448271
ELFOFBBU,D,7/2/2020,13.480,13.760,13.620,0.000,448114
ELFOFBBU,D,7/3/2020,13.540,13.810,13.670,0.000,447747
ELFOFBBU,D,7/6/2020,13.530,13.800,13.670,0.000,449129
ELFOFBBU,D,7/7/2020,13.530,13.810,13.670,0.000,448983
ELFOFBBU,D,7/8/2020,13.570,13.850,13.710,0.000,448983
ELFOFBBU,D,7/9/2020,13.540,13.820,13.680,0.000,448978
ELFOFBBU,D,7/10/2020,13.610,13.890,13.750,0.000,448613
ELFOFBBU,D,7/13/2020,13.570,13.840,13.700,0.000,446336
ELFOFBBU,D,7/14/2020,13.420,13.690,13.550,0.000,446336
ELFOFBBU,D,7/15/2020,13.460,13.730,13.590,0.000,446336
ELFOFBBU,D,7/16/2020,13.470,13.740,13.600,0.000,447059
ELFOFBBU,D,7/17/2020,13.490,13.760,13.620,0.000,447059
ELFOFBBU,D,7/20/2020,13.540,13.810,13.680,0.000,454363
ELFOFBBU,D,7/21/2020,13.600,13.870,13.740,0.000,449595
ELFOFBBU,D,7/22/2020,13.470,13.740,13.610,0.000,449595
ELFOFBBU,D,7/23/2020,13.450,13.720,13.590,0.000,449599
ELFOFBBU,D,7/24/2020,13.300,13.560,13.430,0.000,451646
ELFOFBBU,D,7/27/2020,13.180,13.450,13.310,0.000,451646
ELFOFBBU,D,7/28/2020,13.210,13.480,13.340,0.000,451646
ELFOFBBU,D,7/29/2020,13.250,13.520,13.390,0.000,451414
ELFOFBBU,D,7/30/2020,13.220,13.480,13.350,0.000,451115
ELFOFBBU,D,7/31/2020,13.180,13.440,13.310,0.000,451859
ELFOFBBU,D,8/3/2020,13.360,13.620,13.490,0.000,451970
ELFOFBBU,D,8/4/2020,13.350,13.620,13.490,0.000,451970
ELFOFBBU,D,8/5/2020,13.300,13.570,13.430,0.000,452050
ELFOFBBU,D,8/6/2020,13.340,13.610,13.480,0.000,452050
ELFOFBBU,D,8/7/2020,13.390,13.660,13.520,0.000,452234
ELFOFBBU,D,8/10/2020,13.410,13.680,13.550,0.000,452285
ELFOFBBU,D,8/11/2020,13.360,13.630,13.500,0.000,452285
ELFOFBBU,D,8/12/2020,13.410,13.680,13.550,0.000,452289
ELFOFBBU,D,8/13/2020,13.360,13.630,13.490,0.000,452289
ELFOFBBU,D,8/14/2020,13.360,13.630,13.490,0.000,452274
ELFOFBBU,D,8/17/2020,13.350,13.620,13.490,0.000,452274
ELFOFBBU,D,8/18/2020,13.310,13.580,13.450,0.000,452274
ELFOFBBU,D,8/19/2020,13.280,13.550,13.410,0.000,452274
ELFOFBBU,D,8/20/2020,13.370,13.640,13.510,0.000,452274
ELFOFBBU,D,8/21/2020,13.480,13.750,13.610,0.000,452274
ELFOFBBU,D,8/24/2020,13.440,13.710,13.570,0.000,451715
ELFOFBBU,D,8/25/2020,13.480,13.750,13.620,0.000,451715
ELFOFBBU,D,8/26/2020,13.570,13.840,13.710,0.000,451715
ELFOFBBU,D,8/27/2020,13.580,13.850,13.710,0.000,451715
ELFOFBBU,D,8/28/2020,13.490,13.770,13.630,0.000,451715
ELFOFBBU,D,8/31/2020,13.460,13.740,13.600,0.000,451642
ELFOFBBU,D,9/1/2020,13.500,13.780,13.640,0.000,451642
ELFOFBBU,D,9/2/2020,13.700,13.980,13.840,0.000,451642
ELFOFBBU,D,9/3/2020,13.620,13.900,13.760,0.000,452008
ELFOFBBU,D,9/4/2020,13.410,13.680,13.550,0.000,452008
ELFOFBBU,D,9/7/2020,13.440,13.710,13.570,0.000,452964
ELFOFBBU,D,9/8/2020,13.340,13.610,13.470,0.000,453074
ELFOFBBU,D,9/9/2020,13.410,13.680,13.540,0.000,453147
ELFOFBBU,D,9/10/2020,13.330,13.600,13.460,0.000,452926
ELFOFBBU,D,9/11/2020,13.260,13.530,13.390,0.000,452926
ELFOFBBU,D,9/14/2020,13.320,13.580,13.450,0.000,452926
ELFOFBBU,D,9/15/2020,13.350,13.620,13.490,0.000,452926
ELFOFBBU,D,9/16/2020,13.360,13.630,13.490,0.000,452703
ELFOFBBU,D,9/17/2020,13.340,13.610,13.480,0.000,452703
ELFOFBBU,D,9/18/2020,13.280,13.550,13.420,0.000,453042
ELFOFBBU,D,9/21/2020,13.250,13.520,13.380,0.000,450392
ELFOFBBU,D,9/22/2020,13.360,13.620,13.490,0.000,450392
ELFOFBBU,D,9/23/2020,13.380,13.650,13.510,0.000,450611
ELFOFBBU,D,9/24/2020,13.360,13.630,13.490,0.000,452449
ELFOFBBU,D,9/25/2020,13.440,13.710,13.580,0.000,452449
ELFOFBBU,D,9/28/2020,13.540,13.820,13.680,0.000,452449
ELFOFBBU,D,9/29/2020,13.500,13.780,13.640,0.000,452449
ELFOFBBU,D,9/30/2020,13.520,13.790,13.660,0.000,452449
ELFOFBBU,D,10/1/2020,13.530,13.800,13.670,0.000,452449
ELFOFBBU,D,10/2/2020,13.520,13.790,13.660,0.000,448579
ELFOFBBU,D,10/5/2020,13.530,13.810,13.670,0.000,448296
ELFOFBBU,D,10/6/2020,13.500,13.770,13.630,0.000,448763
ELFOFBBU,D,10/7/2020,13.580,13.850,13.710,0.000,448763
ELFOFBBU,D,10/8/2020,13.650,13.920,13.780,0.000,448763
ELFOFBBU,D,10/9/2020,13.670,13.950,13.810,0.000,448763
ELFOFBBU,D,10/12/2020,13.760,14.040,13.900,0.000,448763
ELFOFBBU,D,10/13/2020,13.810,14.080,13.940,0.000,449568
ELFOFBBU,D,10/14/2020,13.810,14.090,13.950,0.000,449510
ELFOFBBU,D,10/15/2020,13.800,14.080,13.940,0.000,453917
ELFOFBBU,D,10/16/2020,13.790,14.070,13.930,0.000,454517
ELFOFBBU,D,10/19/2020,13.680,13.950,13.810,0.000,454445
ELFOFBBU,D,10/20/2020,13.610,13.890,13.750,0.000,454452
ELFOFBBU,D,10/21/2020,13.560,13.830,13.690,0.000,454452
ELFOFBBU,D,10/22/2020,13.560,13.840,13.700,0.000,454452
ELFOFBBU,D,10/23/2020,13.550,13.820,13.690,0.000,452368
ELFOFBBU,D,10/26/2020,13.500,13.780,13.640,0.000,452404
ELFOFBBU,D,10/27/2020,13.490,13.770,13.630,0.000,453126
ELFOFBBU,D,10/29/2020,13.440,13.710,13.580,0.000,451836
ELFOFBBU,D,10/30/2020,13.320,13.590,13.460,0.000,451836
ELFOFBBU,D,11/2/2020,13.460,13.730,13.600,0.000,451889
ELFOFBBU,D,11/3/2020,13.490,13.760,13.620,0.000,451889
ELFOFBBU,D,11/4/2020,13.670,13.940,13.800,0.000,451052
ELFOFBBU,D,11/5/2020,13.670,13.950,13.810,0.000,451411
ELFOFBBU,D,11/6/2020,13.640,13.920,13.780,0.000,450843
ELFOFBBU,D,11/9/2020,13.700,13.980,13.840,0.000,450497
ELFOFBBU,D,11/10/2020,13.670,13.950,13.810,0.000,450497
ELFOFBBU,D,11/11/2020,13.780,14.060,13.920,0.000,449583
ELFOFBBU,D,11/12/2020,13.750,14.030,13.890,0.000,449583
ELFOFBBU,D,11/13/2020,13.760,14.030,13.900,0.000,449583
ELFOFBBU,D,11/16/2020,13.790,14.070,13.930,0.000,445985
ELFOFBBU,D,11/17/2020,13.740,14.020,13.880,0.000,445776
ELFOFBBU,D,11/19/2020,13.780,14.060,13.920,0.000,445050
ELFOFBBU,D,11/20/2020,13.750,14.030,13.890,0.000,444975
ELFOFBBU,D,11/23/2020,13.750,14.030,13.890,0.000,444756
ELFOFBBU,D,11/24/2020,13.850,14.130,13.990,0.000,444165
ELFOFBBU,D,11/25/2020,13.850,14.130,13.990,0.000,444508
ELFOFBBU,D,11/26/2020,13.850,14.130,13.990,0.000,444862
ELFOFBBU,D,11/27/2020,13.860,14.140,14.000,0.000,443789
ELFOFBBU,D,11/30/2020,13.800,14.080,13.940,0.000,443682
ELFOFBBU,D,12/1/2020,13.820,14.100,13.960,0.000,443668
ELFOFBBU,D,12/2/2020,13.710,13.980,13.850,0.000,443668
ELFOFBBU,D,12/3/2020,13.660,13.930,13.790,0.000,442044
ELFOFBBU,D,12/4/2020,13.690,13.960,13.830,0.000,442431
ELFOFBBU,D,12/7/2020,13.740,14.020,13.880,0.000,442294
ELFOFBBU,D,12/8/2020,13.760,14.040,13.900,0.000,442071
ELFOFBBU,D,12/9/2020,13.770,14.040,13.910,0.000,442071
ELFOFBBU,D,12/10/2020,13.720,14.000,13.860,0.000,442428
ELFOFBBU,D,12/11/2020,13.720,13.990,13.860,0.000,442428
ELFOFBBU,D,12/14/2020,13.680,13.960,13.820,0.000,442428
ELFOFBBU,D,12/15/2020,13.720,14.000,13.860,0.000,442428
ELFOFBBU,D,12/16/2020,13.700,13.970,13.830,0.000,440179
ELFOFBBU,D,12/17/2020,13.690,13.970,13.830,0.000,440179
ELFOFBBU,D,12/18/2020,13.680,13.960,13.820,0.000,440179
ELFOFBBU,D,12/21/2020,13.720,14.000,13.860,0.000,440179
ELFOFBBU,D,12/22/2020,13.720,13.990,13.860,0.000,441776
ELFOFBBU,D,12/23/2020,13.790,14.060,13.930,0.000,441776
ELFOFBBU,D,12/24/2020,13.760,14.040,13.900,0.000,441776
ELFOFBBU,D,12/28/2020,13.730,14.010,13.870,0.000,441776
ELFOFBBU,D,12/29/2020,13.680,13.960,13.820,0.000,443203
ELFOFBBU,D,12/30/2020,13.670,13.940,13.810,0.000,440988
ELFOFBBU,D,12/31/2020,13.690,13.960,13.820,0.000,440988
ELFOFBBU,D,1/1/2021,13.690,13.960,13.820,0.000,440988
ELFOFBBU,D,1/5/2021,13.650,13.920,13.790,0.000,437587
ELFOFBBU,D,1/7/2021,13.810,14.090,13.950,0.000,437695
ELFOFBBU,D,1/8/2021,13.880,14.160,14.020,0.000,437695
ELFOFBBU,D,1/11/2021,13.960,14.240,14.100,0.000,437695
ELFOFBBU,D,1/12/2021,13.970,14.260,14.110,0.000,437269
ELFOFBBU,D,1/13/2021,13.990,14.270,14.130,0.000,437620
ELFOFBBU,D,1/14/2021,14.060,14.340,14.200,0.000,437620
ELFOFBBU,D,1/15/2021,14.010,14.300,14.160,0.000,437613
ELFOFBBU,D,1/18/2021,14.050,14.340,14.190,0.000,439365
ELFOFBBU,D,1/19/2021,13.990,14.280,14.140,0.000,439365
ELFOFBBU,D,1/20/2021,14.120,14.400,14.260,0.000,439717
ELFOFBBU,D,1/21/2021,14.060,14.340,14.200,0.000,439621
ELFOFBBU,D,1/22/2021,14.030,14.320,14.170,0.000,439621
ELFOFBBU,D,1/25/2021,14.060,14.340,14.200,0.000,440323
ELFOFBBU,D,1/26/2021,14.020,14.300,14.160,0.000,440294
ELFOFBBU,D,1/27/2021,13.900,14.180,14.040,0.000,440294
ELFOFBBU,D,1/28/2021,13.920,14.200,14.060,0.000,440294
ELFOFBBU,D,1/29/2021,13.810,14.090,13.950,0.000,440998
ELFOFBBU,D,2/1/2021,13.930,14.210,14.070,0.000,440702
ELFOFBBU,D,2/2/2021,14.100,14.390,14.240,0.000,440843
ELFOFBBU,D,2/3/2021,14.160,14.450,14.300,0.000,440854
ELFOFBBU,D,2/4/2021,14.250,14.540,14.400,0.000,440488
ELFOFBBU,D,2/5/2021,14.310,14.600,14.450,0.000,439281
ELFOFBBU,D,2/8/2021,14.340,14.620,14.480,0.000,439919
ELFOFBBU,D,2/9/2021,14.280,14.560,14.420,0.000,439907
ELFOFBBU,D,2/10/2021,14.270,14.560,14.420,0.000,439872
ELFOFBBU,D,2/11/2021,14.260,14.550,14.410,0.000,440560
ELFOFBBU,D,2/12/2021,14.310,14.600,14.460,0.000,440560
ELFOFBBU,D,2/15/2021,14.310,14.590,14.450,0.000,440353
ELFOFBBU,D,2/16/2021,14.280,14.570,14.420,0.000,439611
ELFOFBBU,D,2/17/2021,14.340,14.630,14.490,0.000,439611
ELFOFBBU,D,2/18/2021,14.280,14.570,14.430,0.000,439611
ELFOFBBU,D,2/19/2021,14.240,14.530,14.390,0.000,439514
ELFOFBBU,D,2/22/2021,14.190,14.470,14.330,0.000,446103
ELFOFBBU,D,2/23/2021,14.090,14.380,14.230,0.000,446078
ELFOFBBU,D,2/24/2021,14.180,14.470,14.320,0.000,445222
ELFOFBBU,D,2/25/2021,14.020,14.300,14.160,0.000,444943
ELFOFBBU,D,2/26/2021,14.050,14.330,14.190,0.000,444943
ELFOFBBU,D,3/1/2021,14.260,14.540,14.400,0.000,444573
ELFOFBBU,D,3/2/2021,14.290,14.580,14.430,0.000,442676
ELFOFBBU,D,3/3/2021,14.150,14.440,14.290,0.000,442687
ELFOFBBU,D,3/4/2021,14.040,14.320,14.180,0.000,443038
ELFOFBBU,D,3/5/2021,14.140,14.430,14.290,0.000,443038
ELFOFBBU,D,3/8/2021,14.290,14.580,14.440,0.000,442822
ELFOFBBU,D,3/9/2021,14.330,14.620,14.480,0.000,443508
ELFOFBBU,D,3/10/2021,14.390,14.680,14.530,0.000,443508
ELFOFBBU,D,3/11/2021,14.380,14.670,14.520,0.000,443508
ELFOFBBU,D,3/12/2021,14.420,14.710,14.560,0.000,443788
ELFOFBBU,D,3/16/2021,14.500,14.790,14.650,0.000,443216
ELFOFBBU,D,3/17/2021,14.470,14.760,14.620,0.000,443227
ELFOFBBU,D,3/19/2021,14.410,14.700,14.560,0.000,444726
ELFOFBBU,D,3/22/2021,14.390,14.690,14.540,0.000,444652
ELFOFBBU,D,3/23/2021,14.400,14.690,14.540,0.000,444993
ELFOFBBU,D,3/24/2021,14.400,14.690,14.540,0.000,444993
ELFOFBBU,D,3/26/2021,14.510,14.800,14.650,0.000,444938
ELFOFBBU,D,3/29/2021,14.510,14.800,14.660,0.000,444938
ELFOFBBU,D,3/30/2021,14.550,14.850,14.700,0.000,444938
ELFOFBBU,D,3/31/2021,14.630,14.930,14.780,0.000,444938
ELFOFBBU,D,4/1/2021,14.680,14.980,14.830,0.000,444938
ELFOFBBU,D,4/2/2021,14.680,14.980,14.830,0.000,444938
ELFOFBBU,D,4/5/2021,14.680,14.980,14.830,0.000,444938
ELFOFBBU,D,4/6/2021,14.710,15.000,14.860,0.000,444938
ELFOFBBU,D,4/7/2021,14.610,14.900,14.750,0.000,443883
ELFOFBBU,D,4/8/2021,14.660,14.960,14.810,0.000,443781
ELFOFBBU,D,4/9/2021,14.670,14.960,14.820,0.000,444550
ELFOFBBU,D,4/12/2021,14.660,14.960,14.810,0.000,445031
ELFOFBBU,D,4/13/2021,14.700,15.000,14.850,0.000,445029
ELFOFBBU,D,4/14/2021,14.640,14.930,14.790,0.000,445629
ELFOFBBU,D,4/15/2021,14.690,14.990,14.840,0.000,445261
ELFOFBBU,D,4/16/2021,14.680,14.980,14.830,0.000,447685
ELFOFBBU,D,4/19/2021,14.600,14.890,14.750,0.000,447689
ELFOFBBU,D,4/20/2021,14.520,14.810,14.660,0.000,448253
ELFOFBBU,D,4/21/2021,14.580,14.880,14.730,0.000,447850
ELFOFBBU,D,4/22/2021,14.560,14.850,14.710,0.000,448190
ELFOFBBU,D,4/23/2021,14.570,14.870,14.720,0.000,448190
ELFOFBBU,D,4/26/2021,14.610,14.900,14.760,0.000,448863
ELFOFBBU,D,4/27/2021,14.610,14.900,14.760,0.000,448863
ELFOFBBU,D,4/28/2021,14.640,14.940,14.790,0.000,448863
ELFOFBBU,D,4/29/2021,14.600,14.890,14.740,0.000,451216
ELFOFBBU,D,5/5/2021,14.620,14.910,14.770,0.000,451216
ELFOFBBU,D,5/6/2021,14.550,14.840,14.690,0.000,451240
ELFOFBBU,D,5/7/2021,14.630,14.920,14.780,0.000,451577
ELFOFBBU,D,5/10/2021,14.440,14.730,14.590,0.000,452247
ELFOFBBU,D,5/11/2021,14.370,14.660,14.510,0.000,453609
ELFOFBBU,D,5/12/2021,14.330,14.620,14.480,0.000,454298
ELFOFBBU,D,5/13/2021,14.330,14.620,14.480,0.000,454298
ELFOFBBU,D,5/14/2021,14.400,14.690,14.550,0.000,454298
ELFOFBBU,D,5/17/2021,14.410,14.700,14.550,0.000,446038
ELFOFBBU,D,5/18/2021,14.310,14.600,14.460,0.000,446726
ELFOFBBU,D,5/19/2021,14.230,14.520,14.370,0.000,447753
ELFOFBBU,D,5/20/2021,14.330,14.620,14.470,0.000,447753
ELFOFBBU,D,5/21/2021,14.390,14.680,14.530,0.000,447493
ELFOFBBU,D,5/24/2021,14.390,14.680,14.530,0.000,447493
ELFOFBBU,D,5/25/2021,14.350,14.640,14.500,0.000,450903
ELFOFBBU,D,5/26/2021,14.410,14.700,14.560,0.000,451792
ELFOFBBU,D,5/27/2021,14.470,14.760,14.610,0.000,451792
ELFOFBBU,D,5/28/2021,14.560,14.860,14.710,0.000,448213
ELFOFBBU,D,5/31/2021,14.480,14.770,14.630,0.000,448097
ELFOFBBU,D,6/1/2021,14.470,14.760,14.610,0.000,448097
ELFOFBBU,D,6/2/2021,14.520,14.820,14.670,0.000,447790
ELFOFBBU,D,6/3/2021,14.480,14.770,14.630,0.000,447814
ELFOFBBU,D,6/4/2021,14.610,14.910,14.760,0.000,447814
ELFOFBBU,D,6/7/2021,14.580,14.870,14.730,0.000,449156
ELFOFBBU,D,6/8/2021,14.590,14.880,14.730,0.000,449156
ELFOFBBU,D,6/9/2021,14.570,14.860,14.710,0.000,449156
ELFOFBBU,D,6/10/2021,14.590,14.890,14.740,0.000,448650
ELFOFBBU,D,6/14/2021,14.680,14.980,14.830,0.000,451997
ELFOFBBU,D,6/15/2021,14.670,14.970,14.820,0.000,452665
ELFOFBBU,D,6/16/2021,14.640,14.930,14.780,0.000,452665
ELFOFBBU,D,6/17/2021,14.830,15.130,14.980,0.000,452618
ELFOFBBU,D,6/18/2021,14.790,15.090,14.940,0.000,452484
ELFOFBBU,D,6/22/2021,14.880,15.180,15.030,0.000,452266
ELFOFBBU,D,6/23/2021,14.880,15.180,15.030,0.000,452266
ELFOFBBU,D,6/24/2021,14.900,15.200,15.050,0.000,452928
ELFOFBBU,D,6/25/2021,14.910,15.210,15.060,0.000,454098
ELFOFBBU,D,6/28/2021,14.960,15.260,15.110,0.000,454296
ELFOFBBU,D,6/29/2021,14.980,15.280,15.130,0.000,454296
ELFOFBBU,D,6/30/2021,14.990,15.290,15.140,0.000,455216
ELFOFBBU,D,7/1/2021,15.020,15.330,15.170,0.000,455216
ELFOFBBU,D,7/2/2021,15.130,15.430,15.280,0.000,455229
ELFOFBBU,D,7/5/2021,15.070,15.380,15.230,0.000,455253
ELFOFBBU,D,7/6/2021,15.100,15.410,15.250,0.000,455253
ELFOFBBU,D,7/7/2021,15.110,15.420,15.260,0.000,455248
ELFOFBBU,D,7/9/2021,15.050,15.360,15.210,0.000,460874
ELFOFBBU,D,7/12/2021,15.110,15.410,15.260,0.000,460864
ELFOFBBU,D,7/13/2021,15.100,15.400,15.250,0.000,460871
ELFOFBBU,D,7/14/2021,15.120,15.420,15.270,0.000,460537
ELFOFBBU,D,7/15/2021,15.080,15.390,15.240,0.000,461840
ELFOFBBU,D,7/16/2021,15.050,15.360,15.200,0.000,463262
ELFOFBBU,D,7/19/2021,14.970,15.270,15.120,0.000,464261
ELFOFBBU,D,7/20/2021,15.040,15.340,15.190,0.000,466959
ELFOFBBU,D,7/21/2021,15.110,15.410,15.260,0.000,466859
ELFOFBBU,D,7/22/2021,15.150,15.460,15.310,0.000,467187
ELFOFBBU,D,7/23/2021,15.210,15.520,15.360,0.000,467187
ELFOFBBU,D,7/26/2021,15.200,15.510,15.350,0.000,467510
ELFOFBBU,D,7/27/2021,15.150,15.450,15.300,0.000,468477
ELFOFBBU,D,7/28/2021,15.160,15.470,15.310,0.000,468475
ELFOFBBU,D,7/29/2021,15.120,15.420,15.270,0.000,468208
ELFOFBBU,D,7/30/2021,15.080,15.380,15.230,0.000,467965
ELFOFBBU,D,8/2/2021,15.070,15.370,15.220,0.000,468350
ELFOFBBU,D,8/3/2021,15.080,15.380,15.230,0.000,468420
ELFOFBBU,D,8/4/2021,15.110,15.420,15.270,0.000,468420
ELFOFBBU,D,8/5/2021,15.140,15.440,15.290,0.000,468069
ELFOFBBU,D,8/6/2021,15.210,15.510,15.360,0.000,468069
ELFOFBBU,D,8/10/2021,15.300,15.610,15.450,0.000,468403
ELFOFBBU,D,8/11/2021,15.320,15.630,15.470,0.000,468846
ELFOFBBU,D,8/13/2021,15.290,15.600,15.450,0.000,469172
ELFOFBBU,D,8/16/2021,15.270,15.580,15.420,0.000,469172
ELFOFBBU,D,8/17/2021,15.240,15.540,15.390,0.000,468712
ELFOFBBU,D,8/19/2021,15.230,15.540,15.380,0.000,471155
ELFOFBBU,D,8/20/2021,15.300,15.610,15.450,0.000,471151
ELFOFBBU,D,8/23/2021,15.320,15.630,15.470,0.000,471157
ELFOFBBU,D,8/24/2021,15.330,15.640,15.490,0.000,471161
ELFOFBBU,D,8/25/2021,15.370,15.680,15.530,0.000,471162
ELFOFBBU,D,8/26/2021,15.320,15.630,15.480,0.000,471162
ELFOFBBU,D,8/27/2021,15.370,15.680,15.530,0.000,470722
ELFOFBBU,D,8/30/2021,15.350,15.660,15.510,0.000,470722
ELFOFBBU,D,8/31/2021,15.310,15.620,15.470,0.000,471683
ELFOFBBU,D,9/1/2021,15.340,15.650,15.500,0.000,472241
ELFOFBBU,D,9/2/2021,15.330,15.640,15.480,0.000,472562
ELFOFBBU,D,9/3/2021,15.300,15.610,15.450,0.000,473260
ELFOFBBU,D,9/6/2021,15.320,15.630,15.470,0.000,470677
ELFOFBBU,D,9/7/2021,15.270,15.580,15.430,0.000,470677
ELFOFBBU,D,9/8/2021,15.290,15.600,15.440,0.000,468792
ELFOFBBU,D,9/9/2021,15.260,15.570,15.420,0.000,468274
ELFOFBBU,D,9/10/2021,15.220,15.520,15.370,0.000,468595
ELFOFBBU,D,9/13/2021,15.270,15.570,15.420,0.000,472079
ELFOFBBU,D,9/14/2021,15.220,15.530,15.370,0.000,472407
ELFOFBBU,D,9/16/2021,15.310,15.620,15.460,0.000,472856
ELFOFBBU,D,9/17/2021,15.260,15.570,15.410,0.000,472430
ELFOFBBU,D,9/20/2021,15.200,15.510,15.350,0.000,472431
ELFOFBBU,D,9/21/2021,15.180,15.490,15.330,0.000,472432
ELFOFBBU,D,9/22/2021,15.210,15.510,15.360,0.000,471750
ELFOFBBU,D,9/23/2021,15.330,15.640,15.480,0.000,471750
ELFOFBBU,D,9/24/2021,15.330,15.640,15.480,0.000,471425
ELFOFBBU,D,9/27/2021,15.340,15.650,15.500,0.000,471745
ELFOFBBU,D,9/28/2021,15.250,15.550,15.400,0.000,470493
ELFOFBBU,D,9/29/2021,15.260,15.570,15.420,0.000,470493
ELFOFBBU,D,9/30/2021,15.310,15.620,15.460,0.000,470515
ELFOFBBU,D,10/1/2021,15.300,15.600,15.450,0.000,470515
ELFOFBBU,D,10/4/2021,15.230,15.540,15.380,0.000,469886
ELFOFBBU,D,10/5/2021,15.290,15.600,15.440,0.000,470075
ELFOFBBU,D,10/6/2021,15.350,15.660,15.510,0.000,469803
ELFOFBBU,D,10/7/2021,15.450,15.760,15.600,0.000,470947
ELFOFBBU,D,10/8/2021,15.410,15.720,15.570,0.000,472693
ELFOFBBU,D,10/11/2021,15.380,15.690,15.530,0.000,472807
ELFOFBBU,D,10/12/2021,15.370,15.680,15.530,0.000,472813
ELFOFBBU,D,10/13/2021,15.390,15.700,15.550,0.000,473449
ELFOFBBU,D,10/14/2021,15.460,15.770,15.620,0.000,473449
ELFOFBBU,D,10/15/2021,15.520,15.830,15.670,0.000,473449
ELFOFBBU,D,10/18/2021,15.530,15.840,15.680,0.000,473702
ELFOFBBU,D,10/19/2021,15.500,15.810,15.660,0.000,474670
ELFOFBBU,D,10/20/2021,15.570,15.880,15.730,0.000,474625
ELFOFBBU,D,10/21/2021,15.570,15.880,15.730,0.000,474631
ELFOFBBU,D,10/22/2021,15.580,15.890,15.730,0.000,473739
ELFOFBBU,D,10/25/2021,15.620,15.940,15.780,0.000,473733
ELFOFBBU,D,10/26/2021,15.630,15.950,15.790,0.000,473625
ELFOFBBU,D,10/27/2021,15.580,15.900,15.740,0.000,473625
ELFOFBBU,D,10/29/2021,15.570,15.890,15.730,0.000,475591
ELFOFBBU,D,11/1/2021,15.570,15.890,15.730,0.000,475591
ELFOFBBU,D,11/2/2021,15.670,15.990,15.830,0.000,474721
ELFOFBBU,D,11/3/2021,15.760,16.070,15.910,0.000,476831
ELFOFBBU,D,11/4/2021,15.830,16.150,15.990,0.000,476831
ELFOFBBU,D,11/5/2021,15.930,16.250,16.090,0.000,476826
ELFOFBBU,D,11/8/2021,15.880,16.200,16.040,0.000,476206
ELFOFBBU,D,11/9/2021,15.890,16.210,16.050,0.000,476371
ELFOFBBU,D,11/10/2021,15.860,16.180,16.020,0.000,476556
ELFOFBBU,D,11/11/2021,15.970,16.290,16.130,0.000,476552
ELFOFBBU,D,11/12/2021,16.020,16.340,16.180,0.000,476559
ELFOFBBU,D,11/15/2021,16.060,16.390,16.230,0.000,476559
ELFOFBBU,D,11/16/2021,16.170,16.500,16.340,0.000,475132
ELFOFBBU,D,11/17/2021,16.210,16.540,16.370,0.000,475054
ELFOFBBU,D,11/18/2021,16.170,16.500,16.330,0.000,475043
ELFOFBBU,D,11/19/2021,16.270,16.600,16.440,0.000,475164
ELFOFBBU,D,11/22/2021,16.180,16.510,16.340,0.000,475793
ELFOFBBU,D,11/23/2021,16.150,16.470,16.310,0.000,476700
ELFOFBBU,D,11/24/2021,16.220,16.550,16.380,0.000,479095
ELFOFBBU,D,11/25/2021,16.230,16.560,16.390,0.000,480042
ELFOFBBU,D,11/26/2021,16.000,16.330,16.160,0.000,480042
ELFOFBBU,D,11/29/2021,16.050,16.370,16.210,0.000,477484
ELFOFBBU,D,11/30/2021,15.840,16.160,16.000,0.000,475657
ELFOFBBU,D,12/1/2021,15.790,16.110,15.950,0.000,475342
ELFOFBBU,D,12/2/2021,15.730,16.040,15.890,0.000,475354
ELFOFBBU,D,12/3/2021,15.750,16.060,15.900,0.000,475505
ELFOFBBU,D,12/6/2021,15.780,16.100,15.940,0.000,476464
ELFOFBBU,D,12/7/2021,16.040,16.360,16.200,0.000,475905
ELFOFBBU,D,12/8/2021,15.980,16.300,16.140,0.000,475909
ELFOFBBU,D,12/9/2021,15.940,16.270,16.100,0.000,475805
ELFOFBBU,D,12/10/2021,15.960,16.290,16.120,0.000,475977
ELFOFBBU,D,12/13/2021,15.920,16.240,16.080,0.000,475958
ELFOFBBU,D,12/14/2021,15.780,16.100,15.940,0.000,475964
ELFOFBBU,D,12/15/2021,15.850,16.180,16.010,0.000,475570
ELFOFBBU,D,12/16/2021,15.790,16.110,15.950,0.000,478151
ELFOFBBU,D,12/17/2021,15.710,16.030,15.870,0.000,478167
ELFOFBBU,D,12/20/2021,15.690,16.010,15.850,0.000,479749
ELFOFBBU,D,12/21/2021,15.750,16.070,15.910,0.000,481000
ELFOFBBU,D,12/22/2021,15.870,16.200,16.030,0.000,480218
ELFOFBBU,D,12/23/2021,15.920,16.240,16.080,0.000,479160
ELFOFBBU,D,12/24/2021,15.910,16.230,16.070,0.000,474452
ELFOFBBU,D,12/28/2021,15.940,16.270,16.110,0.000,474452
ELFOFBBU,D,12/29/2021,15.990,16.310,16.150,0.000,473803
ELFOFBBU,D,12/30/2021,15.980,16.310,16.140,0.000,473288
ELFOFBBU,D,12/31/2021,15.980,16.300,16.140,0.000,474514
ELFOFBBU,D,1/1/2022,15.980,16.300,16.140,0.000,474514
ELFOFBBU,D,1/3/2022,15.910,16.230,16.070,0.000,475389
ELFOFBBU,D,1/4/2022,16.000,16.330,16.160,0.000,476100
ELFOFBBU,D,1/5/2022,15.830,16.150,15.990,0.000,476590
ELFOFBBU,D,1/7/2022,15.730,16.050,15.890,0.000,475989
ELFOFBBU,D,1/10/2022,15.600,15.910,15.750,0.000,476616
ELFOFBBU,D,1/11/2022,15.690,16.010,15.850,0.000,476832
ELFOFBBU,D,1/12/2022,15.710,16.020,15.860,0.000,477466
ELFOFBBU,D,1/13/2022,15.550,15.870,15.710,0.000,477466
ELFOFBBU,D,1/14/2022,15.500,15.810,15.660,0.000,476035
ELFOFBBU,D,1/17/2022,15.560,15.880,15.720,0.000,476668
ELFOFBBU,D,1/18/2022,15.470,15.780,15.620,0.000,476685
ELFOFBBU,D,1/19/2022,15.460,15.770,15.610,0.000,477219
ELFOFBBU,D,1/20/2022,15.420,15.730,15.570,0.000,472237
ELFOFBBU,D,1/21/2022,15.260,15.570,15.410,0.000,472237
ELFOFBBU,D,1/25/2022,15.220,15.530,15.380,0.000,471096
ELFOFBBU,D,1/26/2022,15.270,15.580,15.420,0.000,471096
ELFOFBBU,D,1/27/2022,15.360,15.670,15.520,0.000,470675
ELFOFBBU,D,1/28/2022,15.370,15.690,15.530,0.000,470745
ELFOFBBU,D,1/31/2022,15.490,15.810,15.650,0.000,471147
ELFOFBBU,D,2/1/2022,15.430,15.750,15.590,0.000,470267
ELFOFBBU,D,2/2/2022,15.420,15.730,15.580,0.000,468920
ELFOFBBU,D,2/3/2022,15.380,15.690,15.530,0.000,469322
ELFOFBBU,D,2/4/2022,15.100,15.410,15.250,0.000,470007
ELFOFBBU,D,2/7/2022,15.140,15.450,15.300,0.000,470232
ELFOFBBU,D,2/8/2022,15.220,15.520,15.370,0.000,470236
ELFOFBBU,D,2/9/2022,15.300,15.610,15.450,0.000,471140
ELFOFBBU,D,2/10/2022,15.230,15.540,15.390,0.000,471461
ELFOFBBU,D,2/11/2022,15.160,15.470,15.320,0.000,472690
ELFOFBBU,D,2/14/2022,15.200,15.500,15.350,0.000,472696
ELFOFBBU,D,2/15/2022,15.250,15.560,15.400,0.000,473019
ELFOFBBU,D,2/16/2022,15.230,15.530,15.380,0.000,468692
ELFOFBBU,D,2/17/2022,15.150,15.460,15.310,0.000,476018
ELFOFBBU,D,2/18/2022,15.110,15.420,15.260,0.000,476018
ELFOFBBU,D,2/21/2022,15.090,15.400,15.240,0.000,475953
ELFOFBBU,D,2/22/2022,15.060,15.360,15.210,0.000,475621
ELFOFBBU,D,2/24/2022,15.110,15.410,15.260,0.000,469771
ELFOFBBU,D,2/25/2022,15.210,15.520,15.360,0.000,470044
ELFOFBBU,D,2/28/2022,15.280,15.590,15.440,0.000,468994
ELFOFBBU,D,3/1/2022,15.290,15.600,15.440,0.000,471675
ELFOFBBU,D,3/2/2022,15.370,15.680,15.530,0.000,472368
ELFOFBBU,D,3/3/2022,15.450,15.760,15.600,0.000,473948
ELFOFBBU,D,3/4/2022,15.580,15.890,15.730,0.000,476180
ELFOFBBU,D,3/8/2022,15.350,15.660,15.500,0.000,476108
ELFOFBBU,D,3/9/2022,15.320,15.630,15.470,0.000,475191
ELFOFBBU,D,3/10/2022,15.180,15.490,15.330,0.000,475220
ELFOFBBU,D,3/11/2022,15.300,15.610,15.460,0.000,475415
ELFOFBBU,D,3/14/2022,15.220,15.530,15.380,0.000,476704
ELFOFBBU,D,3/15/2022,15.230,15.540,15.390,0.000,477438
ELFOFBBU,D,3/16/2022,15.380,15.690,15.530,0.000,477438
ELFOFBBU,D,3/17/2022,15.360,15.680,15.520,0.000,482542
ELFOFBBU,D,3/18/2022,15.510,15.830,15.670,0.000,484456
ELFOFBBU,D,3/21/2022,15.460,15.770,15.610,0.000,484927
ELFOFBBU,D,3/22/2022,15.520,15.830,15.680,0.000,485228
ELFOFBBU,D,3/23/2022,15.530,15.840,15.690,0.000,485817
ELFOFBBU,D,3/24/2022,15.550,15.870,15.710,0.000,487775
ELFOFBBU,D,3/28/2022,15.630,15.950,15.790,0.000,487787
ELFOFBBU,D,3/29/2022,15.540,15.850,15.700,0.000,486471
ELFOFBBU,D,3/30/2022,15.510,15.830,15.670,0.000,486471
ELFOFBBU,D,3/31/2022,15.500,15.810,15.650,0.000,487889
ELFOFBBU,D,4/1/2022,15.490,15.810,15.650,0.000,487889
ELFOFBBU,D,4/4/2022,15.590,15.900,15.750,0.000,489519
ELFOFBBU,D,4/5/2022,15.570,15.880,15.720,0.000,489566
ELFOFBBU,D,4/6/2022,15.510,15.830,15.670,0.000,489566
ELFOFBBU,D,4/7/2022,15.520,15.830,15.670,0.000,489345
ELFOFBBU,D,4/8/2022,15.590,15.910,15.750,0.000,489987
ELFOFBBU,D,4/11/2022,15.480,15.790,15.630,0.000,491561
ELFOFBBU,D,4/12/2022,15.530,15.840,15.690,0.000,492893
ELFOFBBU,D,4/13/2022,15.590,15.910,15.750,0.000,493209
ELFOFBBU,D,4/14/2022,15.510,15.820,15.670,0.000,493049
ELFOFBBU,D,4/15/2022,15.510,15.820,15.670,0.000,493049
ELFOFBBU,D,4/18/2022,15.510,15.820,15.670,0.000,493049
ELFOFBBU,D,4/20/2022,15.620,15.930,15.770,0.000,496448
ELFOFBBU,D,4/21/2022,15.510,15.820,15.660,0.000,496646
ELFOFBBU,D,4/27/2022,15.580,15.890,15.740,0.000,494340
ELFOFBBU,D,4/28/2022,15.760,16.080,15.920,0.000,494340
ELFOFBBU,D,4/29/2022,15.600,15.920,15.760,0.000,494340
ELFOFBBU,D,5/3/2022,15.490,15.810,15.650,0.000,494340
ELFOFBBU,D,5/4/2022,15.610,15.930,15.770,0.000,494406
ELFOFBBU,D,5/5/2022,15.480,15.800,15.640,0.000,494410
ELFOFBBU,D,5/6/2022,15.340,15.650,15.500,0.000,494410
ELFOFBBU,D,5/9/2022,15.340,15.650,15.500,0.000,494410
ELFOFBBU,D,5/10/2022,15.200,15.510,15.360,0.000,494487
ELFOFBBU,D,5/11/2022,15.190,15.500,15.340,0.000,493349
ELFOFBBU,D,5/12/2022,15.320,15.630,15.480,0.000,493994
ELFOFBBU,D,5/13/2022,15.490,15.800,15.650,0.000,493994
ELFOFBBU,D,5/16/2022,15.460,15.770,15.610,0.000,494150
ELFOFBBU,D,5/17/2022,15.360,15.670,15.520,0.000,493123
ELFOFBBU,D,5/18/2022,15.260,15.570,15.410,0.000,493123
ELFOFBBU,D,5/19/2022,15.160,15.460,15.310,0.000,493123
ELFOFBBU,D,5/20/2022,15.100,15.400,15.250,0.000,492954
ELFOFBBU,D,5/23/2022,15.050,15.350,15.200,0.000,492963
ELFOFBBU,D,5/24/2022,14.940,15.240,15.090,0.000,493629
ELFOFBBU,D,5/25/2022,15.120,15.420,15.270,0.000,493642
ELFOFBBU,D,5/26/2022,15.120,15.420,15.270,0.000,493642
ELFOFBBU,D,5/27/2022,15.330,15.640,15.490,0.000,493642
ELFOFBBU,D,5/30/2022,15.320,15.630,15.470,0.000,493358
ELFOFBBU,D,5/31/2022,15.310,15.620,15.460,0.000,492944
ELFOFBBU,D,6/1/2022,15.260,15.570,15.420,0.000,492909
ELFOFBBU,D,6/2/2022,15.340,15.650,15.490,0.000,492932
ELFOFBBU,D,6/3/2022,15.250,15.560,15.400,0.000,493617
ELFOFBBU,D,6/6/2022,15.250,15.560,15.400,0.000,493617
ELFOFBBU,D,6/7/2022,15.340,15.650,15.500,0.000,493637
ELFOFBBU,D,6/8/2022,15.240,15.540,15.390,0.000,491103
ELFOFBBU,D,6/9/2022,15.100,15.400,15.250,0.000,491103
ELFOFBBU,D,6/10/2022,15.040,15.340,15.190,0.000,491129
ELFOFBBU,D,6/14/2022,14.760,15.050,14.900,0.000,490195
ELFOFBBU,D,6/15/2022,14.870,15.170,15.020,0.000,490727
ELFOFBBU,D,6/16/2022,14.700,15.000,14.850,0.000,490712
ELFOFBBU,D,6/17/2022,14.620,14.920,14.770,0.000,490851
ELFOFBBU,D,6/20/2022,14.600,14.890,14.740,0.000,489212
ELFOFBBU,D,6/21/2022,14.620,14.920,14.770,0.000,488699
ELFOFBBU,D,6/22/2022,14.670,14.970,14.820,0.000,491846
ELFOFBBU,D,6/23/2022,14.670,14.970,14.820,0.000,491846
ELFOFBBU,D,6/24/2022,14.850,15.150,15.000,0.000,484207
ELFOFBBU,D,6/27/2022,14.820,15.120,14.970,0.000,492592
ELFOFBBU,D,6/28/2022,14.790,15.090,14.940,0.000,492289
ELFOFBBU,D,6/29/2022,14.810,15.110,14.960,0.000,492289
ELFOFBBU,D,6/30/2022,14.920,15.230,15.070,0.000,492289
ELFOFBBU,D,7/4/2022,14.930,15.230,15.080,0.000,490032
ELFOFBBU,D,7/5/2022,15.140,15.450,15.300,0.000,489091
ELFOFBBU,D,7/6/2022,15.300,15.610,15.450,0.000,489093
ELFOFBBU,D,7/7/2022,15.360,15.670,15.510,0.000,489117
ELFOFBBU,D,7/8/2022,15.360,15.670,15.520,0.000,491091
ELFOFBBU,D,7/12/2022,15.490,15.800,15.650,0.000,491311
ELFOFBBU,D,7/13/2022,15.370,15.690,15.530,0.000,491311
ELFOFBBU,D,7/14/2022,15.400,15.710,15.560,0.000,491368
ELFOFBBU,D,7/15/2022,15.450,15.760,15.610,0.000,491079
ELFOFBBU,D,7/18/2022,15.380,15.700,15.540,0.000,491091
ELFOFBBU,D,7/19/2022,15.300,15.610,15.460,0.000,491122
ELFOFBBU,D,7/20/2022,15.450,15.760,15.600,0.000,490712
ELFOFBBU,D,7/21/2022,15.500,15.810,15.660,0.000,490746
ELFOFBBU,D,7/22/2022,15.560,15.880,15.720,0.000,489965
ELFOFBBU,D,7/25/2022,15.490,15.800,15.640,0.000,489965
ELFOFBBU,D,7/26/2022,15.600,15.910,15.750,0.000,491259
ELFOFBBU,D,7/27/2022,15.680,15.990,15.840,0.000,491259
ELFOFBBU,D,7/28/2022,15.840,16.160,16.000,0.000,491291
ELFOFBBU,D,7/29/2022,15.840,16.160,16.000,0.000,491291
ELFOFBBU,D,8/1/2022,15.800,16.120,15.960,0.000,489863
ELFOFBBU,D,8/2/2022,15.760,16.080,15.920,0.000,489886
ELFOFBBU,D,8/3/2022,15.870,16.190,16.030,0.000,484678
ELFOFBBU,D,8/4/2022,15.920,16.240,16.080,0.000,484711
ELFOFBBU,D,8/5/2022,15.780,16.090,15.940,0.000,484715
ELFOFBBU,D,8/8/2022,15.880,16.200,16.040,0.000,484715
ELFOFBBU,D,8/9/2022,15.750,16.070,15.910,0.000,485531
ELFOFBBU,D,8/10/2022,15.880,16.200,16.040,0.000,485462
ELFOFBBU,D,8/11/2022,15.770,16.090,15.930,0.000,485649
ELFOFBBU,D,8/12/2022,15.950,16.270,16.110,0.000,485680
ELFOFBBU,D,8/16/2022,16.250,16.570,16.410,0.000,484775
ELFOFBBU,D,8/17/2022,16.110,16.430,16.270,0.000,484791
ELFOFBBU,D,8/18/2022,16.110,16.430,16.270,0.000,484791
ELFOFBBU,D,8/19/2022,16.190,16.520,16.350,0.000,485532
ELFOFBBU,D,8/22/2022,16.110,16.440,16.270,0.000,484796
ELFOFBBU,D,8/23/2022,16.190,16.520,16.350,0.000,484827
ELFOFBBU,D,8/24/2022,16.160,16.490,16.330,0.000,484840
ELFOFBBU,D,8/25/2022,16.210,16.540,16.380,0.000,484901
ELFOFBBU,D,8/26/2022,16.020,16.350,16.190,0.000,485432
ELFOFBBU,D,8/29/2022,15.970,16.290,16.130,0.000,485985
ELFOFBBU,D,8/30/2022,15.780,16.100,15.940,0.000,484702
ELFOFBBU,D,8/31/2022,15.770,16.090,15.930,0.000,484702
ELFOFBBU,D,9/1/2022,15.680,16.000,15.840,0.000,484589
ELFOFBBU,D,9/2/2022,15.720,16.040,15.880,0.000,484611
ELFOFBBU,D,9/5/2022,15.820,16.140,15.980,0.000,484109
ELFOFBBU,D,9/6/2022,15.720,16.040,15.880,0.000,484132
ELFOFBBU,D,9/7/2022,15.860,16.180,16.020,0.000,484452
ELFOFBBU,D,9/8/2022,15.760,16.070,15.910,0.000,484098
ELFOFBBU,D,9/9/2022,15.790,16.110,15.950,0.000,481034
ELFOFBBU,D,9/13/2022,15.450,15.760,15.600,0.000,480556
ELFOFBBU,D,9/14/2022,15.650,15.970,15.810,0.000,480556
ELFOFBBU,D,9/15/2022,15.590,15.910,15.750,0.000,480240
ELFOFBBU,D,9/16/2022,15.560,15.870,15.720,0.000,478762
ELFOFBBU,D,9/19/2022,15.480,15.790,15.640,0.000,479291
ELFOFBBU,D,9/20/2022,15.420,15.730,15.580,0.000,479318
ELFOFBBU,D,9/21/2022,15.490,15.810,15.650,0.000,479351
ELFOFBBU,D,9/22/2022,15.390,15.700,15.550,0.000,476970
ELFOFBBU,D,9/23/2022,15.390,15.700,15.540,0.000,476970
ELFOFBBU,D,9/26/2022,15.440,15.750,15.600,0.000,476984
ELFOFBBU,D,9/27/2022,15.390,15.710,15.550,0.000,476632
ELFOFBBU,D,9/28/2022,15.640,15.960,15.800,0.000,469473
ELFOFBBU,D,9/29/2022,15.350,15.660,15.500,0.000,469473
ELFOFBBU,D,9/30/2022,15.230,15.540,15.380,0.000,469255
ELFOFBBU,D,10/3/2022,15.310,15.620,15.460,0.000,469255
ELFOFBBU,D,10/4/2022,15.370,15.680,15.520,0.000,467825
ELFOFBBU,D,10/5/2022,15.310,15.620,15.470,0.000,467496
ELFOFBBU,D,10/6/2022,15.350,15.660,15.510,0.000,467496
ELFOFBBU,D,10/7/2022,15.250,15.560,15.410,0.000,467525
ELFOFBBU,D,10/10/2022,15.310,15.620,15.460,0.000,467532
ELFOFBBU,D,10/11/2022,15.200,15.510,15.360,0.000,467755
ELFOFBBU,D,10/12/2022,15.220,15.520,15.370,0.000,467612
ELFOFBBU,D,10/13/2022,15.180,15.490,15.340,0.000,467503
ELFOFBBU,D,10/14/2022,15.200,15.510,15.360,0.000,467503
ELFOFBBU,D,10/17/2022,15.270,15.580,15.420,0.000,467503
ELFOFBBU,D,10/18/2022,15.220,15.530,15.370,0.000,467497
ELFOFBBU,D,10/19/2022,15.220,15.530,15.370,0.000,467524
ELFOFBBU,D,10/20/2022,15.110,15.420,15.260,0.000,467287
ELFOFBBU,D,10/21/2022,15.290,15.600,15.450,0.000,467321
ELFOFBBU,D,10/24/2022,15.220,15.530,15.380,0.000,467321
ELFOFBBU,D,10/25/2022,15.350,15.660,15.510,0.000,467396
ELFOFBBU,D,10/26/2022,15.140,15.440,15.290,0.000,467098
ELFOFBBU,D,10/27/2022,15.140,15.450,15.300,0.000,467098
ELFOFBBU,D,11/1/2022,15.390,15.710,15.550,0.000,467131
ELFOFBBU,D,11/2/2022,15.280,15.590,15.440,0.000,466809
ELFOFBBU,D,11/3/2022,15.380,15.690,15.530,0.000,466848
ELFOFBBU,D,11/4/2022,15.250,15.560,15.400,0.000,465965
ELFOFBBU,D,11/7/2022,15.120,15.430,15.280,0.000,465969
ELFOFBBU,D,11/8/2022,15.200,15.510,15.350,0.000,466002
ELFOFBBU,D,11/9/2022,15.060,15.360,15.210,0.000,466006
ELFOFBBU,D,11/10/2022,15.520,15.830,15.680,0.000,463104
ELFOFBBU,D,11/11/2022,15.120,15.430,15.270,0.000,463263
ELFOFBBU,D,11/14/2022,15.090,15.390,15.240,0.000,463263
ELFOFBBU,D,11/15/2022,15.040,15.340,15.190,0.000,463263
ELFOFBBU,D,11/16/2022,14.990,15.290,15.140,0.000,463211
ELFOFBBU,D,11/17/2022,15.020,15.330,15.180,0.000,463218
ELFOFBBU,D,11/18/2022,15.000,15.300,15.150,0.000,463218
ELFOFBBU,D,11/21/2022,15.160,15.460,15.310,0.000,463246
ELFOFBBU,D,11/22/2022,15.200,15.510,15.350,0.000,463279
ELFOFBBU,D,11/23/2022,15.210,15.520,15.360,0.000,463279
ELFOFBBU,D,11/24/2022,15.100,15.410,15.250,0.000,463912
ELFOFBBU,D,11/25/2022,15.160,15.460,15.310,0.000,463984
ELFOFBBU,D,11/28/2022,14.970,15.280,15.130,0.000,464001
ELFOFBBU,D,11/29/2022,15.050,15.360,15.200,0.000,464034
ELFOFBBU,D,11/30/2022,15.180,15.480,15.330,0.000,463719
ELFOFBBU,D,12/1/2022,15.200,15.510,15.350,0.000,463719
ELFOFBBU,D,12/2/2022,15.070,15.370,15.220,0.000,463556
ELFOFBBU,D,12/5/2022,14.890,15.190,15.040,0.000,463563
ELFOFBBU,D,12/6/2022,14.890,15.190,15.040,0.000,458281
ELFOFBBU,D,12/7/2022,14.900,15.200,15.050,0.000,458344
ELFOFBBU,D,12/8/2022,14.930,15.230,15.080,0.000,458350
ELFOFBBU,D,12/9/2022,14.830,15.130,14.980,0.000,457999
ELFOFBBU,D,12/12/2022,14.850,15.150,15.000,0.000,457391
ELFOFBBU,D,12/13/2022,15.020,15.330,15.170,0.000,458197
ELFOFBBU,D,12/14/2022,14.850,15.150,15.000,0.000,458197
ELFOFBBU,D,12/15/2022,14.710,15.010,14.860,0.000,458197
ELFOFBBU,D,12/16/2022,14.630,14.930,14.780,0.000,458210
ELFOFBBU,D,12/19/2022,14.570,14.870,14.720,0.000,458218
ELFOFBBU,D,12/20/2022,14.530,14.830,14.680,0.000,456461
ELFOFBBU,D,12/21/2022,14.580,14.870,14.720,0.000,456496
ELFOFBBU,D,12/22/2022,14.520,14.820,14.670,0.000,456016
ELFOFBBU,D,12/23/2022,14.520,14.820,14.670,0.000,456016
ELFOFBBU,D,12/27/2022,14.480,14.770,14.620,0.000,456027
ELFOFBBU,D,12/28/2022,14.420,14.710,14.570,0.000,456158
ELFOFBBU,D,12/29/2022,14.470,14.770,14.620,0.000,457517
ELFOFBBU,D,12/30/2022,14.430,14.720,14.570,0.000,457499
ELFOFBBU,D,1/2/2023,14.420,14.710,14.570,0.000,457499
ELFOFBBU,D,1/3/2023,14.610,14.910,14.760,0.000,457541
ELFOFBBU,D,1/4/2023,14.620,14.920,14.770,0.000,457561
ELFOFBBU,D,1/5/2023,14.550,14.840,14.700,0.000,457565
ELFOFBBU,D,1/9/2023,14.670,14.970,14.820,0.000,457565
ELFOFBBU,D,1/10/2023,14.620,14.920,14.770,0.000,457293
ELFOFBBU,D,1/11/2023,14.700,15.000,14.850,0.000,457536
ELFOFBBU,D,1/12/2023,14.730,15.030,14.880,0.000,457540
ELFOFBBU,D,1/13/2023,14.710,15.010,14.860,0.000,457540
ELFOFBBU,D,1/16/2023,14.710,15.010,14.860,0.000,455342
ELFOFBBU,D,1/17/2023,14.680,14.980,14.830,0.000,455368
ELFOFBBU,D,1/18/2023,14.670,14.970,14.820,0.000,455374
ELFOFBBU,D,1/19/2023,14.610,14.910,14.760,0.000,453229
ELFOFBBU,D,1/20/2023,14.630,14.930,14.780,0.000,448048
ELFOFBBU,D,1/23/2023,14.660,14.950,14.800,0.000,448079
ELFOFBBU,D,1/24/2023,14.680,14.980,14.830,0.000,448094
ELFOFBBU,D,1/25/2023,14.650,14.940,14.800,0.000,448189
ELFOFBBU,D,1/26/2023,14.700,15.000,14.850,0.000,450457
ELFOFBBU,D,1/27/2023,14.780,15.080,14.930,0.000,449826
ELFOFBBU,D,1/30/2023,14.660,14.960,14.810,0.000,449826
ELFOFBBU,D,1/31/2023,14.780,15.080,14.930,0.000,445346
ELFOFBBU,D,2/1/2023,14.830,15.130,14.980,0.000,446575
ELFOFBBU,D,2/2/2023,14.840,15.140,14.990,0.000,446541
ELFOFBBU,D,2/3/2023,14.810,15.110,14.960,0.000,446552
ELFOFBBU,D,2/6/2023,14.920,15.230,15.080,0.000,446365
ELFOFBBU,D,2/7/2023,15.050,15.360,15.210,0.000,446475
ELFOFBBU,D,2/8/2023,15.000,15.300,15.150,0.000,446485
ELFOFBBU,D,2/9/2023,14.900,15.200,15.050,0.000,447126
ELFOFBBU,D,2/10/2023,14.940,15.240,15.090,0.000,447143
ELFOFBBU,D,2/13/2023,15.020,15.320,15.170,0.000,441842
ELFOFBBU,D,2/14/2023,14.920,15.220,15.070,0.000,441869
ELFOFBBU,D,2/15/2023,15.000,15.310,15.160,0.000,441936
ELFOFBBU,D,2/16/2023,14.930,15.230,15.080,0.000,441976
ELFOFBBU,D,2/17/2023,14.970,15.270,15.120,0.000,441534
ELFOFBBU,D,2/20/2023,14.900,15.200,15.050,0.000,441534
ELFOFBBU,D,2/21/2023,14.780,15.080,14.930,0.000,441565
ELFOFBBU,D,2/22/2023,14.790,15.080,14.930,0.000,441598
ELFOFBBU,D,2/23/2023,14.850,15.150,15.000,0.000,441605
ELFOFBBU,D,2/24/2023,14.820,15.120,14.970,0.000,441620
ELFOFBBU,D,2/28/2023,14.770,15.060,14.910,0.000,441693
ELFOFBBU,D,3/1/2023,14.630,14.920,14.780,0.000,441688
ELFOFBBU,D,3/2/2023,14.720,15.020,14.870,0.000,441726
ELFOFBBU,D,3/3/2023,14.840,15.140,14.990,0.000,441745
ELFOFBBU,D,3/6/2023,14.820,15.120,14.970,0.000,441762
ELFOFBBU,D,3/7/2023,14.710,15.010,14.860,0.000,441866
ELFOFBBU,D,3/8/2023,14.830,15.130,14.980,0.000,441877
ELFOFBBU,D,3/9/2023,14.750,15.050,14.900,0.000,441881
ELFOFBBU,D,3/10/2023,14.600,14.900,14.750,0.000,441898
ELFOFBBU,D,3/13/2023,14.450,14.750,14.600,0.000,441449
ELFOFBBU,D,3/14/2023,14.450,14.740,14.600,0.000,440488
ELFOFBBU,D,3/15/2023,14.680,14.970,14.820,0.000,439294
ELFOFBBU,D,3/16/2023,14.670,14.970,14.820,0.000,439336
ELFOFBBU,D,3/17/2023,14.630,14.930,14.780,0.000,439344
ELFOFBBU,D,3/20/2023,14.520,14.820,14.670,0.000,439348
ELFOFBBU,D,3/21/2023,14.500,14.790,14.640,0.000,437759
ELFOFBBU,D,3/22/2023,14.480,14.780,14.630,0.000,437447
ELFOFBBU,D,3/23/2023,14.380,14.670,14.520,0.000,437458
ELFOFBBU,D,3/24/2023,14.540,14.830,14.680,0.000,436918
ELFOFBBU,D,3/27/2023,14.490,14.790,14.640,0.000,436857
ELFOFBBU,D,3/28/2023,14.370,14.660,14.520,0.000,436824
ELFOFBBU,D,3/29/2023,14.440,14.730,14.580,0.000,434525
ELFOFBBU,D,3/30/2023,14.450,14.750,14.600,0.000,434529
ELFOFBBU,D,3/31/2023,14.550,14.850,14.700,0.000,434536
ELFOFBBU,D,4/3/2023,14.620,14.920,14.770,0.000,434108
ELFOFBBU,D,4/4/2023,14.600,14.890,14.750,0.000,434176
ELFOFBBU,D,4/5/2023,14.520,14.810,14.670,0.000,433896
ELFOFBBU,D,4/6/2023,14.530,14.820,14.680,0.000,433078
ELFOFBBU,D,4/7/2023,14.530,14.820,14.680,0.000,433078
ELFOFBBU,D,4/10/2023,14.530,14.820,14.680,0.000,433078
ELFOFBBU,D,4/11/2023,14.540,14.830,14.680,0.000,433119
ELFOFBBU,D,4/12/2023,14.520,14.810,14.660,0.000,432439
ELFOFBBU,D,4/13/2023,14.440,14.730,14.580,0.000,431051
ELFOFBBU,D,4/18/2023,14.500,14.790,14.640,0.000,431076
ELFOFBBU,D,4/19/2023,14.510,14.800,14.660,0.000,431113
ELFOFBBU,D,4/20/2023,14.500,14.790,14.650,0.000,431113
ELFOFBBU,D,4/21/2023,14.440,14.730,14.590,0.000,430843
ELFOFBBU,D,4/24/2023,14.440,14.730,14.590,0.000,430838
ELFOFBBU,D,4/25/2023,14.360,14.650,14.510,0.000,429582
ELFOFBBU,D,4/26/2023,14.290,14.580,14.440,0.000,429600
ELFOFBBU,D,4/27/2023,14.330,14.620,14.470,0.000,429600
ELFOFBBU,D,4/28/2023,14.490,14.780,14.640,0.000,428868
ELFOFBBU,D,5/2/2023,14.490,14.780,14.640,0.000,427843
ELFOFBBU,D,5/3/2023,14.380,14.670,14.530,0.000,429644
ELFOFBBU,D,5/4/2023,14.290,14.570,14.430,0.000,428749
ELFOFBBU,D,5/5/2023,14.420,14.710,14.560,0.000,428757
ELFOFBBU,D,5/8/2023,14.390,14.680,14.530,0.000,428053
ELFOFBBU,D,5/9/2023,14.390,14.680,14.530,0.000,428053
ELFOFBBU,D,5/10/2023,14.550,14.840,14.690,0.000,428100
ELFOFBBU,D,5/11/2023,14.580,14.870,14.720,0.000,427777
ELFOFBBU,D,5/12/2023,14.620,14.920,14.770,0.000,426506
ELFOFBBU,D,5/15/2023,14.610,14.900,14.760,0.000,426506
ELFOFBBU,D,5/16/2023,14.590,14.880,14.730,0.000,426563
ELFOFBBU,D,5/17/2023,14.660,14.960,14.810,0.000,426571
ELFOFBBU,D,5/18/2023,14.660,14.960,14.810,0.000,426571
ELFOFBBU,D,5/19/2023,14.780,15.080,14.930,0.000,426508
ELFOFBBU,D,5/22/2023,14.760,15.060,14.910,0.000,425698
ELFOFBBU,D,5/23/2023,14.760,15.060,14.910,0.000,425743
ELFOFBBU,D,5/24/2023,14.650,14.950,14.800,0.000,425077
ELFOFBBU,D,5/25/2023,14.760,15.060,14.910,0.000,424584
ELFOFBBU,D,5/26/2023,14.800,15.100,14.950,0.000,424606
ELFOFBBU,D,5/29/2023,14.800,15.100,14.950,0.000,424606
ELFOFBBU,D,5/30/2023,14.890,15.190,15.040,0.000,424573
ELFOFBBU,D,5/31/2023,14.980,15.290,15.130,0.000,424126
ELFOFBBU,D,6/1/2023,15.010,15.310,15.160,0.000,424126
ELFOFBBU,D,6/2/2023,15.010,15.320,15.160,0.000,424150
ELFOFBBU,D,6/6/2023,15.160,15.460,15.310,0.000,424162
ELFOFBBU,D,6/7/2023,15.090,15.400,15.240,0.000,422900
ELFOFBBU,D,6/8/2023,15.040,15.340,15.190,0.000,422911
ELFOFBBU,D,6/9/2023,15.040,15.350,15.200,0.000,422915
ELFOFBBU,D,6/12/2023,15.090,15.390,15.240,0.000,422936
ELFOFBBU,D,6/13/2023,15.110,15.420,15.260,0.000,422522
ELFOFBBU,D,6/14/2023,15.110,15.420,15.270,0.000,422537
ELFOFBBU,D,6/15/2023,15.160,15.470,15.320,0.000,422537
ELFOFBBU,D,6/16/2023,15.000,15.300,15.150,0.000,421757
ELFOFBBU,D,6/19/2023,15.030,15.330,15.180,0.000,421765
ELFOFBBU,D,6/20/2023,15.000,15.300,15.150,0.000,421805
ELFOFBBU,D,6/21/2023,14.940,15.250,15.100,0.000,421835
ELFOFBBU,D,6/22/2023,14.850,15.150,15.000,0.000,421835
ELFOFBBU,D,6/23/2023,14.850,15.150,15.000,0.000,421835
ELFOFBBU,D,6/26/2023,14.940,15.250,15.100,0.000,421842
ELFOFBBU,D,6/27/2023,14.870,15.170,15.020,0.000,420937
ELFOFBBU,D,6/28/2023,14.980,15.280,15.130,0.000,420937
ELFOFBBU,D,6/29/2023,14.950,15.250,15.100,0.000,420937
ELFOFBBU,D,6/30/2023,15.120,15.420,15.270,0.000,420944
ELFOFBBU,D,7/3/2023,15.070,15.380,15.230,0.000,420955
ELFOFBBU,D,7/4/2023,15.080,15.390,15.230,0.000,420998
ELFOFBBU,D,7/5/2023,15.070,15.370,15.220,0.000,420986
ELFOFBBU,D,7/6/2023,14.890,15.190,15.040,0.000,420986
ELFOFBBU,D,7/7/2023,14.940,15.240,15.090,0.000,421003
ELFOFBBU,D,7/10/2023,14.830,15.130,14.980,0.000,419899
ELFOFBBU,D,7/11/2023,14.880,15.180,15.030,0.000,419920
ELFOFBBU,D,7/12/2023,14.990,15.290,15.140,0.000,419924
ELFOFBBU,D,7/13/2023,14.920,15.220,15.070,0.000,419924
ELFOFBBU,D,7/14/2023,14.900,15.200,15.050,0.000,419944
ELFOFBBU,D,7/17/2023,14.870,15.170,15.020,0.000,419944
ELFOFBBU,D,7/18/2023,14.900,15.200,15.050,0.000,419997
ELFOFBBU,D,7/19/2023,15.030,15.330,15.180,0.000,419293
ELFOFBBU,D,7/20/2023,14.950,15.250,15.100,0.000,419293
ELFOFBBU,D,7/21/2023,14.990,15.290,15.140,0.000,419320
ELFOFBBU,D,7/24/2023,14.990,15.300,15.140,0.000,419308
ELFOFBBU,D,7/25/2023,15.090,15.400,15.250,0.000,419415
ELFOFBBU,D,7/26/2023,15.090,15.390,15.240,0.000,418973
ELFOFBBU,D,7/27/2023,15.000,15.300,15.150,0.000,418841
ELFOFBBU,D,7/28/2023,15.160,15.470,15.320,0.000,418841
ELFOFBBU,D,7/31/2023,15.220,15.530,15.370,0.000,418849
ELFOFBBU,D,8/1/2023,15.230,15.530,15.380,0.000,418849
ELFOFBBU,D,8/2/2023,15.070,15.380,15.230,0.000,418877
ELFOFBBU,D,8/3/2023,15.040,15.340,15.190,0.000,418893
ELFOFBBU,D,8/4/2023,15.050,15.350,15.200,0.000,418373
ELFOFBBU,D,8/7/2023,14.980,15.280,15.130,0.000,418195
ELFOFBBU,D,8/8/2023,15.020,15.320,15.170,0.000,418027
ELFOFBBU,D,8/9/2023,14.970,15.270,15.120,0.000,418031
ELFOFBBU,D,8/10/2023,14.900,15.200,15.050,0.000,418048
ELFOFBBU,D,8/11/2023,14.770,15.060,14.920,0.000,418048
ELFOFBBU,D,8/14/2023,14.880,15.180,15.030,0.000,418056
ELFOFBBU,D,8/16/2023,14.800,15.100,14.950,0.000,418069
ELFOFBBU,D,8/17/2023,14.710,15.010,14.860,0.000,418108
ELFOFBBU,D,8/18/2023,14.680,14.980,14.830,0.000,417895
ELFOFBBU,D,8/21/2023,14.700,14.990,14.840,0.000,417895
ELFOFBBU,D,8/22/2023,14.730,15.030,14.880,0.000,417914
ELFOFBBU,D,8/23/2023,14.950,15.250,15.100,0.000,417920
ELFOFBBU,D,8/24/2023,14.890,15.190,15.040,0.000,417166
ELFOFBBU,D,8/25/2023,14.890,15.190,15.040,0.000,417172
ELFOFBBU,D,8/28/2023,14.950,15.250,15.100,0.000,417180
ELFOFBBU,D,8/29/2023,15.070,15.370,15.220,0.000,417180
ELFOFBBU,D,8/30/2023,15.080,15.380,15.230,0.000,417186
ELFOFBBU,D,8/31/2023,15.170,15.480,15.330,0.000,417117
ELFOFBBU,D,9/1/2023,15.210,15.510,15.360,0.000,417117
ELFOFBBU,D,9/4/2023,15.260,15.570,15.410,0.000,417137
ELFOFBBU,D,9/5/2023,15.300,15.610,15.460,0.000,416945
ELFOFBBU,D,9/6/2023,15.260,15.570,15.420,0.000,416945
ELFOFBBU,D,9/7/2023,15.230,15.530,15.380,0.000,416832
ELFOFBBU,D,9/8/2023,15.300,15.610,15.450,0.000,418453
ELFOFBBU,D,9/11/2023,15.300,15.600,15.450,0.000,418414
ELFOFBBU,D,9/12/2023,15.310,15.620,15.470,0.000,418445
ELFOFBBU,D,9/13/2023,15.250,15.560,15.400,0.000,418445
ELFOFBBU,D,9/14/2023,15.280,15.580,15.430,0.000,418458
ELFOFBBU,D,9/15/2023,15.280,15.590,15.440,0.000,418462
ELFOFBBU,D,9/18/2023,15.240,15.550,15.400,0.000,418492
ELFOFBBU,D,9/19/2023,15.090,15.400,15.250,0.000,418488
ELFOFBBU,D,9/20/2023,15.110,15.420,15.270,0.000,418488
ELFOFBBU,D,9/21/2023,14.950,15.250,15.100,0.000,418502
ELFOFBBU,D,9/22/2023,14.920,15.230,15.070,0.000,418502
ELFOFBBU,D,9/25/2023,14.900,15.200,15.050,0.000,418509
ELFOFBBU,D,9/26/2023,14.860,15.160,15.010,0.000,418530
ELFOFBBU,D,9/27/2023,14.940,15.240,15.090,0.000,418530
ELFOFBBU,D,9/28/2023,14.960,15.260,15.110,0.000,419584
ELFOFBBU,D,9/29/2023,15.010,15.310,15.160,0.000,419588
ELFOFBBU,D,10/2/2023,15.000,15.310,15.160,0.000,419594
ELFOFBBU,D,10/3/2023,14.950,15.260,15.100,0.000,419627
ELFOFBBU,D,10/4/2023,14.900,15.210,15.050,0.000,419631
ELFOFBBU,D,10/5/2023,14.890,15.190,15.040,0.000,419635
ELFOFBBU,D,10/6/2023,14.850,15.150,15.000,0.000,419639
ELFOFBBU,D,10/9/2023,15.020,15.320,15.170,0.000,419657
ELFOFBBU,D,10/10/2023,15.050,15.350,15.200,0.000,419686
ELFOFBBU,D,10/11/2023,15.120,15.420,15.270,0.000,419686
ELFOFBBU,D,10/12/2023,15.020,15.320,15.170,0.000,419693
ELFOFBBU,D,10/13/2023,15.110,15.420,15.270,0.000,419697
ELFOFBBU,D,10/16/2023,15.040,15.340,15.190,0.000,419728
ELFOFBBU,D,10/17/2023,14.940,15.240,15.090,0.000,419780
ELFOFBBU,D,10/18/2023,14.890,15.190,15.040,0.000,417872
ELFOFBBU,D,10/19/2023,14.830,15.130,14.980,0.000,417008
ELFOFBBU,D,10/20/2023,14.700,14.990,14.850,0.000,417015
ELFOFBBU,D,10/23/2023,14.650,14.940,14.790,0.000,417026
ELFOFBBU,D,10/24/2023,14.680,14.980,14.830,0.000,416973
ELFOFBBU,D,10/25/2023,14.630,14.930,14.780,0.000,417000
ELFOFBBU,D,10/26/2023,14.620,14.920,14.770,0.000,415700
ELFOFBBU,D,10/27/2023,14.610,14.900,14.750,0.000,415700
ELFOFBBU,D,10/30/2023,14.540,14.830,14.680,0.000,415700
ELFOFBBU,D,10/31/2023,14.560,14.850,14.710,0.000,415717
ELFOFBBU,D,11/1/2023,14.560,14.850,14.710,0.000,415717
ELFOFBBU,D,11/2/2023,14.800,15.100,14.950,0.000,415379
ELFOFBBU,D,11/3/2023,14.890,15.190,15.040,0.000,415107
ELFOFBBU,D,11/6/2023,14.810,15.110,14.960,0.000,415107
ELFOFBBU,D,11/7/2023,14.940,15.240,15.090,0.000,415133
ELFOFBBU,D,11/8/2023,15.000,15.300,15.150,0.000,415141
ELFOFBBU,D,11/10/2023,14.930,15.230,15.080,0.000,415162
ELFOFBBU,D,11/13/2023,14.980,15.280,15.130,0.000,415162
ELFOFBBU,D,11/14/2023,15.140,15.440,15.290,0.000,415112
ELFOFBBU,D,11/15/2023,14.930,15.230,15.080,0.000,415108
ELFOFBBU,D,11/16/2023,14.980,15.280,15.130,0.000,415152
ELFOFBBU,D,11/17/2023,14.970,15.270,15.120,0.000,415160
ELFOFBBU,D,11/20/2023,14.940,15.250,15.100,0.000,415168
ELFOFBBU,D,11/21/2023,14.930,15.230,15.080,0.000,415172
ELFOFBBU,D,11/22/2023,15.020,15.330,15.180,0.000,415172
ELFOFBBU,D,11/23/2023,15.040,15.340,15.190,0.000,415090
ELFOFBBU,D,11/24/2023,15.000,15.300,15.150,0.000,415098
ELFOFBBU,D,11/27/2023,14.980,15.280,15.130,0.000,414800
ELFOFBBU,D,11/28/2023,14.990,15.300,15.150,0.000,416072
ELFOFBBU,D,11/29/2023,15.030,15.330,15.180,0.000,416072
ELFOFBBU,D,11/30/2023,15.060,15.360,15.210,0.000,416079
ELFOFBBU,D,12/1/2023,15.210,15.510,15.360,0.000,416085
ELFOFBBU,D,12/4/2023,15.180,15.490,15.330,0.000,421765
ELFOFBBU,D,12/5/2023,15.260,15.570,15.410,0.000,421764
ELFOFBBU,D,12/6/2023,15.360,15.670,15.520,0.000,421290
ELFOFBBU,D,12/7/2023,15.360,15.670,15.510,0.000,421303
ELFOFBBU,D,12/8/2023,15.390,15.700,15.540,0.000,421315
ELFOFBBU,D,12/11/2023,15.450,15.770,15.610,0.000,421087
ELFOFBBU,D,12/12/2023,15.430,15.740,15.580,0.000,419284
ELFOFBBU,D,12/13/2023,15.540,15.860,15.700,0.000,419152
ELFOFBBU,D,12/14/2023,15.520,15.830,15.680,0.000,419178
ELFOFBBU,D,12/15/2023,15.460,15.780,15.620,0.000,419150
ELFOFBBU,D,12/18/2023,15.530,15.840,15.680,0.000,419180
ELFOFBBU,D,12/19/2023,15.530,15.840,15.680,0.000,416545
ELFOFBBU,D,12/20/2023,15.550,15.860,15.710,0.000,416545
ELFOFBBU,D,12/21/2023,15.490,15.800,15.640,0.000,416555
ELFOFBBU,D,12/22/2023,15.470,15.790,15.630,0.000,416555
ELFOFBBU,D,12/27/2023,15.490,15.810,15.650,0.000,416561
ELFOFBBU,D,12/28/2023,15.430,15.740,15.590,0.000,416569
ELFOFBBU,D,12/29/2023,15.490,15.800,15.650,0.000,415831
ELFOFBBU,D,12/31/2023,15.490,15.800,15.650,0.000,415831
ELFOFBBU,D,1/1/2024,15.490,15.800,15.650,0.000,415831
ELFOFBBU,D,1/2/2024,15.510,15.830,15.670,0.000,415837
ELFOFBBU,D,1/3/2024,15.480,15.790,15.640,0.000,415765
ELFOFBBU,D,1/4/2024,15.380,15.690,15.540,0.000,415765
ELFOFBBU,D,1/5/2024,15.410,15.720,15.570,0.000,415769
ELFOFBBU,D,1/8/2024,15.460,15.770,15.620,0.000,415769
ELFOFBBU,D,1/9/2024,15.510,15.820,15.670,0.000,415800
ELFOFBBU,D,1/10/2024,15.550,15.860,15.710,0.000,415622
ELFOFBBU,D,1/11/2024,15.540,15.850,15.700,0.000,415615
ELFOFBBU,D,1/12/2024,15.650,15.960,15.800,0.000,415424
ELFOFBBU,D,1/15/2024,15.640,15.960,15.800,0.000,415424
ELFOFBBU,D,1/16/2024,15.660,15.980,15.820,0.000,415324
ELFOFBBU,D,1/17/2024,15.580,15.890,15.730,0.000,414794
ELFOFBBU,D,1/18/2024,15.630,15.950,15.790,0.000,414193
ELFOFBBU,D,1/19/2024,15.680,16.000,15.840,0.000,413950
ELFOFBBU,D,1/22/2024,15.790,16.110,15.950,0.000,413823
ELFOFBBU,D,1/23/2024,15.800,16.120,15.960,0.000,413823
ELFOFBBU,D,1/24/2024,15.790,16.110,15.950,0.000,413558
ELFOFBBU,D,1/25/2024,15.830,16.150,15.990,0.000,413465
ELFOFBBU,D,1/26/2024,15.880,16.200,16.040,0.000,413465
ELFOFBBU,D,1/29/2024,16.010,16.330,16.170,0.000,413444
ELFOFBBU,D,1/30/2024,16.020,16.340,16.180,0.000,413331
ELFOFBBU,D,1/31/2024,15.980,16.310,16.140,0.000,411962
ELFOFBBU,D,2/1/2024,16.060,16.380,16.220,0.000,411962
ELFOFBBU,D,2/2/2024,16.030,16.350,16.190,0.000,411513
ELFOFBBU,D,2/5/2024,16.190,16.520,16.360,0.000,410660
ELFOFBBU,D,2/6/2024,16.240,16.570,16.400,0.000,410033
ELFOFBBU,D,2/7/2024,16.250,16.570,16.410,0.000,410045
ELFOFBBU,D,2/8/2024,16.300,16.630,16.470,0.000,409931
ELFOFBBU,D,2/9/2024,16.310,16.640,16.480,0.000,409879
ELFOFBBU,D,2/12/2024,16.340,16.670,16.500,0.000,409895
ELFOFBBU,D,2/13/2024,16.150,16.480,16.310,0.000,409895
ELFOFBBU,D,2/14/2024,16.320,16.650,16.490,0.000,409915
ELFOFBBU,D,2/15/2024,16.350,16.680,16.520,0.000,409977
ELFOFBBU,D,2/16/2024,16.280,16.610,16.440,0.000,409698
ELFOFBBU,D,2/19/2024,16.260,16.590,16.420,0.000,409706
ELFOFBBU,D,2/20/2024,16.150,16.480,16.310,0.000,409709
ELFOFBBU,D,2/21/2024,16.090,16.420,16.260,0.000,409719
ELFOFBBU,D,2/22/2024,16.210,16.540,16.380,0.000,409719
ELFOFBBU,D,2/23/2024,16.300,16.630,16.470,0.000,409720
ELFOFBBU,D,2/26/2024,16.250,16.580,16.420,0.000,409645
ELFOFBBU,D,2/27/2024,16.220,16.550,16.390,0.000,409641
ELFOFBBU,D,2/28/2024,16.290,16.620,16.460,0.000,409583
ELFOFBBU,D,2/29/2024,16.340,16.670,16.500,0.000,409583
ELFOFBBU,D,3/1/2024,16.430,16.760,16.600,0.000,409595
ELFOFBBU,D,3/4/2024,16.430,16.760,16.590,0.000,409601
ELFOFBBU,D,3/5/2024,16.370,16.700,16.540,0.000,410069
ELFOFBBU,D,3/6/2024,16.380,16.720,16.550,0.000,410069
ELFOFBBU,D,3/7/2024,16.420,16.750,16.580,0.000,410078
ELFOFBBU,D,3/8/2024,16.410,16.740,16.570,0.000,410085
ELFOFBBU,D,3/11/2024,16.290,16.620,16.450,0.000,410089
ELFOFBBU,D,3/12/2024,16.380,16.710,16.550,0.000,410095
ELFOFBBU,D,3/13/2024,16.340,16.670,16.510,0.000,410095
ELFOFBBU,D,3/14/2024,16.300,16.630,16.460,0.000,410161
ELFOFBBU,D,3/15/2024,16.280,16.610,16.440,0.000,410161
ELFOFBBU,D,3/19/2024,16.370,16.700,16.540,0.000,410174
ELFOFBBU,D,3/20/2024,16.480,16.810,16.640,0.000,409785
ELFOFBBU,D,3/21/2024,16.520,16.850,16.680,0.000,406425
ELFOFBBU,D,3/22/2024,16.640,16.980,16.810,0.000,406425
ELFOFBBU,D,3/26/2024,16.590,16.930,16.760,0.000,405796
ELFOFBBU,D,3/27/2024,16.650,16.980,16.810,0.000,405921
ELFOFBBU,D,3/28/2024,16.690,17.030,16.860,0.000,405921
ELFOFBBU,D,3/29/2024,16.690,17.030,16.860,0.000,405921
ELFOFBBU,D,4/1/2024,16.690,17.030,16.860,0.000,405921
ELFOFBBU,D,4/2/2024,16.620,16.950,16.780,0.000,405925
ELFOFBBU,D,4/3/2024,16.600,16.930,16.760,0.000,405320
ELFOFBBU,D,4/4/2024,16.550,16.890,16.720,0.000,405303
ELFOFBBU,D,4/5/2024,16.500,16.830,16.660,0.000,405291
ELFOFBBU,D,4/8/2024,16.540,16.880,16.710,0.000,405291
ELFOFBBU,D,4/9/2024,16.490,16.830,16.660,0.000,405317
ELFOFBBU,D,4/10/2024,16.340,16.670,16.510,0.000,405333
ELFOFBBU,D,4/11/2024,16.560,16.890,16.730,0.000,405333
ELFOFBBU,D,4/12/2024,16.660,17.000,16.830,0.000,405333
ELFOFBBU,D,4/15/2024,16.570,16.910,16.740,0.000,405333
ELFOFBBU,D,4/16/2024,16.440,16.770,16.610,0.000,403109
ELFOFBBU,D,4/17/2024,16.460,16.790,16.630,0.000,402694
ELFOFBBU,D,4/18/2024,16.320,16.650,16.490,0.000,400896
ELFOFBBU,D,4/19/2024,16.300,16.630,16.460,0.000,400645
ELFOFBBU,D,4/22/2024,16.310,16.640,16.470,0.000,399940
ELFOFBBU,D,4/23/2024,16.360,16.690,16.520,0.000,399945
ELFOFBBU,D,4/24/2024,16.370,16.700,16.530,0.000,399949
ELFOFBBU,D,4/25/2024,16.160,16.490,16.330,0.000,399971
ELFOFBBU,D,4/26/2024,16.350,16.680,16.510,0.000,399967
ELFOFBBU,D,4/29/2024,16.360,16.690,16.530,0.000,399967
ELFOFBBU,D,4/30/2024,16.310,16.640,16.470,0.000,399980
ELFOFBBU,D,5/1/2024,16.310,16.640,16.470,0.000,399980
ELFOFBBU,D,5/2/2024,16.340,16.670,16.500,0.000,399986
ELFOFBBU,D,5/8/2024,16.560,16.890,16.720,0.000,399358
ELFOFBBU,D,5/9/2024,16.560,16.890,16.720,0.000,399358
ELFOFBBU,D,5/10/2024,16.570,16.910,16.740,0.000,399385
ELFOFBBU,D,5/13/2024,16.530,16.870,16.700,0.000,399345
ELFOFBBU,D,5/14/2024,16.540,16.870,16.700,0.000,399252
ELFOFBBU,D,5/15/2024,16.630,16.970,16.800,0.000,399179
ELFOFBBU,D,5/16/2024,16.620,16.960,16.790,0.000,399200
ELFOFBBU,D,5/17/2024,16.610,16.950,16.780,0.000,399202
ELFOFBBU,D,5/20/2024,16.610,16.950,16.780,0.000,399202
ELFOFBBU,D,5/21/2024,16.590,16.930,16.760,0.000,399205
ELFOFBBU,D,5/22/2024,16.650,16.980,16.810,0.000,397358
ELFOFBBU,D,5/23/2024,16.590,16.920,16.750,0.000,397655
ELFOFBBU,D,5/24/2024,16.580,16.910,16.750,0.000,397662
ELFOFBBU,D,5/27/2024,16.580,16.910,16.740,0.000,397666
ELFOFBBU,D,5/28/2024,16.520,16.860,16.690,0.000,397042
ELFOFBBU,D,5/29/2024,16.480,16.810,16.640,0.000,396803
ELFOFBBU,D,5/30/2024,16.510,16.840,16.670,0.000,395929
ELFOFBBU,D,5/31/2024,16.450,16.780,16.610,0.000,395935
ELFOFBBU,D,6/3/2024,16.550,16.880,16.710,0.000,395935
ELFOFBBU,D,6/4/2024,16.520,16.860,16.690,0.000,395951
ELFOFBBU,D,6/5/2024,16.630,16.970,16.800,0.000,395034
ELFOFBBU,D,6/6/2024,16.690,17.030,16.860,0.000,395034
ELFOFBBU,D,6/7/2024,16.580,16.910,16.750,0.000,394902
ELFOFBBU,D,6/10/2024,16.770,17.110,16.940,0.000,394897
ELFOFBBU,D,6/11/2024,16.850,17.190,17.020,0.000,394900
ELFOFBBU,D,6/12/2024,16.970,17.320,17.140,0.000,394900
ELFOFBBU,D,6/13/2024,16.970,17.320,17.140,0.000,394900
ELFOFBBU,D,6/14/2024,17.120,17.470,17.290,0.000,394917
ELFOFBBU,D,6/17/2024,17.070,17.420,17.240,0.000,394878
ELFOFBBU,D,6/18/2024,17.150,17.500,17.320,0.000,394618
ELFOFBBU,D,6/19/2024,17.110,17.450,17.280,0.000,394258
ELFOFBBU,D,6/20/2024,17.160,17.510,17.340,0.000,394258
ELFOFBBU,D,6/21/2024,17.160,17.500,17.330,0.000,394233
ELFOFBBU,D,6/25/2024,17.120,17.470,17.300,0.000,397331
ELFOFBBU,D,6/26/2024,17.160,17.510,17.340,0.000,398076
ELFOFBBU,D,6/27/2024,17.190,17.540,17.370,0.000,398648
ELFOFBBU,D,6/28/2024,17.180,17.530,17.350,0.000,398496
ELFOFBBU,D,7/1/2024,17.010,17.350,17.180,0.000,399659
ELFOFBBU,D,7/2/2024,17.060,17.400,17.230,0.000,399680
ELFOFBBU,D,7/3/2024,17.110,17.460,17.280,0.000,398859
ELFOFBBU,D,7/4/2024,17.050,17.390,17.220,0.000,398859
ELFOFBBU,D,7/5/2024,17.110,17.460,17.280,0.000,397004
ELFOFBBU,D,7/8/2024,17.130,17.480,17.310,0.000,396321
ELFOFBBU,D,7/9/2024,17.170,17.520,17.340,0.000,395204
ELFOFBBU,D,7/10/2024,17.170,17.520,17.340,0.000,395204
ELFOFBBU,D,7/11/2024,17.200,17.550,17.370,0.000,395204
ELFOFBBU,D,7/12/2024,17.120,17.470,17.300,0.000,395204
ELFOFBBU,D,7/15/2024,17.120,17.470,17.290,0.000,395204
ELFOFBBU,D,7/16/2024,17.170,17.510,17.340,0.000,395229
ELFOFBBU,D,7/17/2024,16.990,17.340,17.170,0.000,391651
ELFOFBBU,D,7/18/2024,16.940,17.280,17.110,0.000,390972
ELFOFBBU,D,7/19/2024,16.900,17.240,17.070,0.000,390972
ELFOFBBU,D,7/22/2024,16.940,17.280,17.110,0.000,390972
ELFOFBBU,D,7/23/2024,17.020,17.370,17.200,0.000,391122
ELFOFBBU,D,7/24/2024,16.870,17.210,17.040,0.000,391391
ELFOFBBU,D,7/25/2024,16.760,17.100,16.930,0.000,391408
ELFOFBBU,D,7/26/2024,16.840,17.180,17.010,0.000,391709
ELFOFBBU,D,7/29/2024,16.950,17.300,17.120,0.000,391705
ELFOFBBU,D,7/30/2024,16.920,17.260,17.090,0.000,391718
ELFOFBBU,D,7/31/2024,17.030,17.380,17.200,0.000,391727
ELFOFBBU,D,8/1/2024,17.160,17.510,17.330,0.000,391727
ELFOFBBU,D,8/2/2024,16.850,17.190,17.020,0.000,390718
ELFOFBBU,D,8/5/2024,16.390,16.720,16.550,0.000,390736
ELFOFBBU,D,8/6/2024,16.570,16.910,16.740,0.000,390733
ELFOFBBU,D,8/7/2024,16.620,16.960,16.790,0.000,390745
ELFOFBBU,D,8/8/2024,16.570,16.910,16.740,0.000,390119
ELFOFBBU,D,8/9/2024,16.680,17.020,16.850,0.000,387739
ELFOFBBU,D,8/12/2024,16.730,17.060,16.900,0.000,387367
ELFOFBBU,D,8/13/2024,16.830,17.170,17.000,0.000,387348
ELFOFBBU,D,8/14/2024,16.780,17.120,16.950,0.000,387080
ELFOFBBU,D,8/16/2024,16.930,17.280,17.100,0.000,387120
ELFOFBBU,D,8/19/2024,16.930,17.270,17.100,0.000,387145
ELFOFBBU,D,8/20/2024,16.940,17.280,17.110,0.000,387149
ELFOFBBU,D,8/21/2024,16.920,17.260,17.090,0.000,387147
ELFOFBBU,D,8/22/2024,16.870,17.210,17.040,0.000,387147
ELFOFBBU,D,8/23/2024,16.910,17.250,17.080,0.000,387147
ELFOFBBU,D,8/26/2024,16.850,17.190,17.020,0.000,387147
ELFOFBBU,D,8/27/2024,16.830,17.170,17.000,0.000,387087
ELFOFBBU,D,8/28/2024,16.890,17.230,17.060,0.000,386291
ELFOFBBU,D,8/29/2024,16.930,17.270,17.100,0.000,383165
ELFOFBBU,D,8/30/2024,16.930,17.270,17.100,0.000,383171
ELFOFBBU,D,9/2/2024,16.980,17.320,17.150,0.000,383180
ELFOFBBU,D,9/3/2024,16.960,17.310,17.140,0.000,383212
ELFOFBBU,D,9/4/2024,16.850,17.190,17.020,0.000,383212
ELFOFBBU,D,9/5/2024,16.780,17.110,16.950,0.000,383215
ELFOFBBU,D,9/6/2024,16.700,17.040,16.870,0.000,383215
ELFOFBBU,D,9/9/2024,16.790,17.130,16.960,0.000,383227
ELFOFBBU,D,9/10/2024,16.860,17.200,17.030,0.000,383188
ELFOFBBU,D,9/11/2024,16.840,17.190,17.020,0.000,382282
ELFOFBBU,D,9/12/2024,17.010,17.350,17.180,0.000,382282
ELFOFBBU,D,9/13/2024,17.010,17.360,17.190,0.000,381980
ELFOFBBU,D,9/16/2024,16.980,17.320,17.150,0.000,381909
ELFOFBBU,D,9/17/2024,17.000,17.340,17.170,0.000,381820
ELFOFBBU,D,9/18/2024,16.980,17.320,17.150,0.000,381762
ELFOFBBU,D,9/19/2024,17.040,17.390,17.210,0.000,381762
ELFOFBBU,D,9/20/2024,17.000,17.350,17.170,0.000,381758
ELFOFBBU,D,9/23/2024,17.080,17.420,17.250,0.000,381761
ELFOFBBU,D,9/24/2024,17.060,17.400,17.230,0.000,381736
ELFOFBBU,D,9/25/2024,16.980,17.320,17.150,0.000,381736
ELFOFBBU,D,9/26/2024,17.070,17.420,17.240,0.000,381736
ELFOFBBU,D,9/27/2024,17.060,17.400,17.230,0.000,381736
ELFOFBBU,D,9/30/2024,16.960,17.300,17.130,0.000,381739
ELFOFBBU,D,10/1/2024,17.120,17.460,17.290,0.000,381757
ELFOFBBU,D,10/2/2024,17.100,17.450,17.270,0.000,381757
ELFOFBBU,D,10/3/2024,17.130,17.480,17.300,0.000,381775
ELFOFBBU,D,10/4/2024,17.150,17.500,17.320,0.000,382919
ELFOFBBU,D,10/7/2024,17.160,17.510,17.330,0.000,382019
ELFOFBBU,D,10/8/2024,17.190,17.530,17.360,0.000,382040
ELFOFBBU,D,10/9/2024,17.260,17.610,17.440,0.000,382044
ELFOFBBU,D,10/10/2024,17.320,17.670,17.490,0.000,382044
ELFOFBBU,D,10/11/2024,17.370,17.720,17.550,0.000,380716
ELFOFBBU,D,10/14/2024,17.480,17.830,17.660,0.000,380719
ELFOFBBU,D,10/15/2024,17.490,17.850,17.670,0.000,380738
ELFOFBBU,D,10/16/2024,17.470,17.820,17.640,0.000,380737
ELFOFBBU,D,10/17/2024,17.530,17.890,17.710,0.000,380744
ELFOFBBU,D,10/18/2024,17.580,17.930,17.760,0.000,380743
ELFOFBBU,D,10/21/2024,17.520,17.870,17.690,0.000,380683
ELFOFBBU,D,10/22/2024,17.530,17.880,17.710,0.000,380686
ELFOFBBU,D,10/23/2024,17.560,17.920,17.740,0.000,380677
ELFOFBBU,D,10/24/2024,17.500,17.850,17.680,0.000,380680
ELFOFBBU,D,10/25/2024,17.480,17.840,17.660,0.000,379801
ELFOFBBU,D,10/29/2024,17.560,17.910,17.740,0.000,379801
ELFOFBBU,D,10/30/2024,17.500,17.850,17.670,0.000,379810
ELFOFBBU,D,10/31/2024,17.200,17.540,17.370,0.000,379819
ELFOFBBU,D,11/1/2024,17.200,17.540,17.370,0.000,379819
ELFOFBBU,D,11/4/2024,17.180,17.530,17.350,0.000,379819
ELFOFBBU,D,11/5/2024,17.260,17.610,17.430,0.000,381483
ELFOFBBU,D,11/6/2024,17.740,18.100,17.920,0.000,381483
ELFOFBBU,D,11/7/2024,17.760,18.120,17.940,0.000,381042
ELFOFBBU,D,11/8/2024,17.850,18.210,18.030,0.000,381054
ELFOFBBU,D,11/11/2024,18.070,18.430,18.250,0.000,381057