,,,,,,, ELFGP8,D,5/17/2021,10.000,10.000,10.000,0.000,1 ELFGP8,D,5/18/2021,10.000,10.000,10.000,0.000,100000 ELFGP8,D,5/19/2021,10.000,10.000,10.000,0.000,100000 ELFGP8,D,5/20/2021,10.050,10.050,10.050,0.000,201486 ELFGP8,D,5/21/2021,10.060,10.060,10.060,0.000,441925 ELFGP8,D,5/24/2021,10.060,10.060,10.060,0.000,441925 ELFGP8,D,5/25/2021,10.060,10.060,10.060,0.000,733074 ELFGP8,D,5/26/2021,10.070,10.070,10.070,0.000,1064208 ELFGP8,D,5/27/2021,10.100,10.100,10.100,0.000,1339805 ELFGP8,D,5/28/2021,10.140,10.140,10.140,0.000,1605276 ELFGP8,D,5/31/2021,10.140,10.140,10.140,0.000,1605276 ELFGP8,D,6/1/2021,10.150,10.150,10.150,0.000,1855561 ELFGP8,D,6/2/2021,10.150,10.150,10.150,0.000,2086106 ELFGP8,D,6/3/2021,10.140,10.140,10.140,0.000,2252039 ELFGP8,D,6/4/2021,10.190,10.190,10.190,0.000,2417042 ELFGP8,D,6/7/2021,10.170,10.170,10.170,0.000,2555049 ELFGP8,D,6/8/2021,10.170,10.170,10.170,0.000,2682414 ELFGP8,D,6/9/2021,10.150,10.150,10.150,0.000,2822704 ELFGP8,D,6/10/2021,10.190,10.190,10.190,0.000,2951961 ELFGP8,D,6/14/2021,10.230,10.230,10.230,0.000,3201994 ELFGP8,D,6/15/2021,10.220,10.220,10.220,0.000,3321290 ELFGP8,D,6/16/2021,10.210,10.210,10.210,0.000,3367704 ELFGP8,D,6/17/2021,10.270,10.270,10.270,0.000,3486049 ELFGP8,D,6/18/2021,10.200,10.200,10.200,0.000,3583672 ELFGP8,D,6/22/2021,10.250,10.250,10.250,0.000,3716322 ELFGP8,D,6/23/2021,10.250,10.250,10.250,0.000,3716322 ELFGP8,D,6/24/2021,10.290,10.290,10.290,0.000,3862483 ELFGP8,D,6/25/2021,10.310,10.310,10.310,0.000,4042777 ELFGP8,D,6/28/2021,10.320,10.320,10.320,0.000,4115859 ELFGP8,D,6/29/2021,10.340,10.340,10.340,0.000,4299552 ELFGP8,D,6/30/2021,10.330,10.330,10.330,0.000,4345092 ELFGP8,D,7/1/2021,10.350,10.350,10.350,0.000,4533164 ELFGP8,D,7/2/2021,10.390,10.390,10.390,0.000,4658372 ELFGP8,D,7/5/2021,10.370,10.370,10.370,0.000,4714407 ELFGP8,D,7/6/2021,10.370,10.370,10.370,0.000,4714407 ELFGP8,D,7/7/2021,10.390,10.390,10.390,0.000,4796770 ELFGP8,D,7/9/2021,10.350,10.350,10.350,0.000,4936949 ELFGP8,D,7/12/2021,10.390,10.390,10.390,0.000,5023798 ELFGP8,D,7/13/2021,10.410,10.410,10.410,0.000,5100897 ELFGP8,D,7/14/2021,10.400,10.400,10.400,0.000,5173139 ELFGP8,D,7/15/2021,10.370,10.370,10.370,0.000,5264278 ELFGP8,D,7/16/2021,10.330,10.330,10.330,0.000,5370181 ELFGP8,D,7/19/2021,10.160,10.160,10.160,0.000,5465212 ELFGP8,D,7/20/2021,10.250,10.250,10.250,0.000,5518269 ELFGP8,D,7/21/2021,10.320,10.320,10.320,0.000,5589909 ELFGP8,D,7/22/2021,10.340,10.340,10.340,0.000,5637292 ELFGP8,D,7/23/2021,10.350,10.350,10.350,0.000,5760745 ELFGP8,D,7/26/2021,10.320,10.320,10.320,0.000,5860546 ELFGP8,D,7/27/2021,10.260,10.260,10.260,0.000,5948388 ELFGP8,D,7/28/2021,10.300,10.300,10.300,0.000,5993600 ELFGP8,D,7/29/2021,10.330,10.330,10.330,0.000,6014704 ELFGP8,D,7/30/2021,10.290,10.290,10.290,0.000,6065563 ELFGP8,D,8/2/2021,10.320,10.320,10.320,0.000,6135334 ELFGP8,D,8/3/2021,10.340,10.340,10.340,0.000,6182785 ELFGP8,D,8/4/2021,10.370,10.370,10.370,0.000,6225215 ELFGP8,D,8/5/2021,10.410,10.410,10.410,0.000,6243652 ELFGP8,D,8/6/2021,10.440,10.440,10.440,0.000,6279207 ELFGP8,D,8/10/2021,10.490,10.490,10.490,0.000,6350035 ELFGP8,D,8/11/2021,10.500,10.500,10.500,0.000,6402315 ELFGP8,D,8/13/2021,10.470,10.470,10.470,0.000,6470210 ELFGP8,D,8/16/2021,10.430,10.430,10.430,0.000,6527349 ELFGP8,D,8/17/2021,10.390,10.390,10.390,0.000,6556868 ELFGP8,D,8/19/2021,10.320,10.320,10.320,0.000,6623531 ELFGP8,D,8/20/2021,10.340,10.340,10.340,0.000,6636751 ELFGP8,D,8/23/2021,10.380,10.380,10.380,0.000,6657325 ELFGP8,D,8/24/2021,10.430,10.430,10.430,0.000,6691147 ELFGP8,D,8/25/2021,10.440,10.440,10.440,0.000,6744665 ELFGP8,D,8/26/2021,10.400,10.400,10.400,0.000,6790568 ELFGP8,D,8/27/2021,10.430,10.430,10.430,0.000,6852701 ELFGP8,D,8/30/2021,10.430,10.430,10.430,0.000,6852701 ELFGP8,D,8/31/2021,10.440,10.440,10.440,0.000,6916448 ELFGP8,D,9/1/2021,10.460,10.460,10.460,0.000,6950139 ELFGP8,D,9/2/2021,10.470,10.470,10.470,0.000,7021554 ELFGP8,D,9/3/2021,10.460,10.460,10.460,0.000,7089695 ELFGP8,D,9/6/2021,10.470,10.470,10.470,0.000,7088794 ELFGP8,D,9/7/2021,10.450,10.450,10.450,0.000,7163941 ELFGP8,D,9/8/2021,10.420,10.420,10.420,0.000,7185281 ELFGP8,D,9/9/2021,10.400,10.400,10.400,0.000,7198833 ELFGP8,D,9/10/2021,10.370,10.370,10.370,0.000,7246004 ELFGP8,D,9/13/2021,10.410,10.410,10.410,0.000,7302030 ELFGP8,D,9/14/2021,10.370,10.370,10.370,0.000,7356584 ELFGP8,D,9/16/2021,10.390,10.390,10.390,0.000,7415710 ELFGP8,D,9/17/2021,10.350,10.350,10.350,0.000,7478271 ELFGP8,D,9/20/2021,10.240,10.240,10.240,0.000,7568981 ELFGP8,D,9/21/2021,10.260,10.260,10.260,0.000,7648292 ELFGP8,D,9/22/2021,10.320,10.320,10.320,0.000,7711836 ELFGP8,D,9/23/2021,10.390,10.390,10.390,0.000,7740016 ELFGP8,D,9/24/2021,10.370,10.370,10.370,0.000,7799190 ELFGP8,D,9/27/2021,10.380,10.380,10.380,0.000,7841326 ELFGP8,D,9/28/2021,10.260,10.260,10.260,0.000,7908967 ELFGP8,D,9/29/2021,10.280,10.280,10.280,0.000,7972241 ELFGP8,D,9/30/2021,10.270,10.270,10.270,0.000,8050541 ELFGP8,D,10/1/2021,10.270,10.270,10.270,0.000,8147136 ELFGP8,D,10/4/2021,10.210,10.210,10.210,0.000,8202342 ELFGP8,D,10/5/2021,10.240,10.240,10.240,0.000,8214322 ELFGP8,D,10/6/2021,10.240,10.240,10.240,0.000,8234265 ELFGP8,D,10/7/2021,10.340,10.340,10.340,0.000,8273587 ELFGP8,D,10/8/2021,10.320,10.320,10.320,0.000,8309471 ELFGP8,D,10/11/2021,10.310,10.310,10.310,0.000,8342160 ELFGP8,D,10/12/2021,10.300,10.300,10.300,0.000,8356305 ELFGP8,D,10/13/2021,10.320,10.320,10.320,0.000,8428934 ELFGP8,D,10/14/2021,10.380,10.380,10.380,0.000,8465457 ELFGP8,D,10/15/2021,10.440,10.440,10.440,0.000,8498642 ELFGP8,D,10/18/2021,10.420,10.420,10.420,0.000,8542411 ELFGP8,D,10/19/2021,10.450,10.450,10.450,0.000,8568976 ELFGP8,D,10/20/2021,10.480,10.480,10.480,0.000,8608984 ELFGP8,D,10/21/2021,10.480,10.480,10.480,0.000,8642388 ELFGP8,D,10/22/2021,10.500,10.500,10.500,0.000,8682997 ELFGP8,D,10/25/2021,10.520,10.520,10.520,0.000,8710612 ELFGP8,D,10/26/2021,10.540,10.540,10.540,0.000,8746694 ELFGP8,D,10/27/2021,10.500,10.500,10.500,0.000,8779283 ELFGP8,D,10/29/2021,10.510,10.510,10.510,0.000,8818948 ELFGP8,D,11/1/2021,10.510,10.510,10.510,0.000,8818948 ELFGP8,D,11/2/2021,10.580,10.580,10.580,0.000,8844640 ELFGP8,D,11/3/2021,10.600,10.600,10.600,0.000,8912424 ELFGP8,D,11/4/2021,10.640,10.640,10.640,0.000,8946592 ELFGP8,D,11/5/2021,10.690,10.690,10.690,0.000,9008080 ELFGP8,D,11/8/2021,10.690,10.690,10.690,0.000,9028680 ELFGP8,D,11/9/2021,10.670,10.670,10.670,0.000,9080434 ELFGP8,D,11/10/2021,10.650,10.650,10.650,0.000,9114430 ELFGP8,D,11/11/2021,10.710,10.710,10.710,0.000,9135465 ELFGP8,D,11/12/2021,10.750,10.750,10.750,0.000,9190854 ELFGP8,D,11/15/2021,10.780,10.780,10.780,0.000,9228691 ELFGP8,D,11/16/2021,10.830,10.830,10.830,0.000,9302612 ELFGP8,D,11/17/2021,10.810,10.810,10.810,0.000,9343838 ELFGP8,D,11/18/2021,10.760,10.760,10.760,0.000,9386203 ELFGP8,D,11/19/2021,10.770,10.770,10.770,0.000,9415496 ELFGP8,D,11/22/2021,10.760,10.760,10.760,0.000,9445386 ELFGP8,D,11/23/2021,10.730,10.730,10.730,0.000,9486128 ELFGP8,D,11/24/2021,10.720,10.720,10.720,0.000,9545035 ELFGP8,D,11/25/2021,10.720,10.720,10.720,0.000,9632611 ELFGP8,D,11/26/2021,10.460,10.460,10.460,0.000,9690203 ELFGP8,D,11/29/2021,10.510,10.510,10.510,0.000,9767243 ELFGP8,D,11/30/2021,10.390,10.390,10.390,0.000,9801656 ELFGP8,D,12/1/2021,10.400,10.400,10.400,0.000,9857080 ELFGP8,D,12/2/2021,10.440,10.440,10.440,0.000,9927383 ELFGP8,D,12/3/2021,10.420,10.420,10.420,0.000,9927383 ELFGP8,D,12/6/2021,10.450,10.450,10.450,0.000,9999262 ELFGP8,D,12/7/2021,10.540,10.540,10.540,0.000,10029544 ELFGP8,D,12/8/2021,10.530,10.530,10.530,0.000,10055185 ELFGP8,D,12/9/2021,10.490,10.490,10.490,0.000,10123351 ELFGP8,D,12/10/2021,10.500,10.500,10.500,0.000,10158894 ELFGP8,D,12/13/2021,10.450,10.450,10.450,0.000,10174500 ELFGP8,D,12/14/2021,10.410,10.410,10.410,0.000,10192346 ELFGP8,D,12/15/2021,10.440,10.440,10.440,0.000,10214514 ELFGP8,D,12/16/2021,10.430,10.430,10.430,0.000,10233890 ELFGP8,D,12/17/2021,10.390,10.390,10.390,0.000,10263864 ELFGP8,D,12/20/2021,10.320,10.320,10.320,0.000,10282889 ELFGP8,D,12/21/2021,10.410,10.410,10.410,0.000,10304586 ELFGP8,D,12/22/2021,10.450,10.450,10.450,0.000,10332794 ELFGP8,D,12/23/2021,10.490,10.490,10.490,0.000,10338201 ELFGP8,D,12/24/2021,10.490,10.490,10.490,0.000,10371651 ELFGP8,D,12/28/2021,10.490,10.490,10.490,0.000,10371651 ELFGP8,D,12/29/2021,10.530,10.530,10.530,0.000,10385562 ELFGP8,D,12/30/2021,10.530,10.530,10.530,0.000,10498974 ELFGP8,D,12/31/2021,10.520,10.520,10.520,0.000,10532150 ELFGP8,D,1/1/2022,10.520,10.520,10.520,0.000,10532150 ELFGP8,D,1/3/2022,10.520,10.520,10.520,0.000,10532150 ELFGP8,D,1/4/2022,10.600,10.600,10.600,0.000,10545750 ELFGP8,D,1/5/2022,10.490,10.490,10.490,0.000,10566176 ELFGP8,D,1/7/2022,10.460,10.460,10.460,0.000,10585193 ELFGP8,D,1/10/2022,10.410,10.410,10.410,0.000,10597096 ELFGP8,D,1/11/2022,10.480,10.480,10.480,0.000,10608848 ELFGP8,D,1/12/2022,10.530,10.530,10.530,0.000,10618015 ELFGP8,D,1/13/2022,10.460,10.460,10.460,0.000,10621029 ELFGP8,D,1/14/2022,10.450,10.450,10.450,0.000,10644002 ELFGP8,D,1/17/2022,10.450,10.450,10.450,0.000,10660467 ELFGP8,D,1/18/2022,10.390,10.390,10.390,0.000,10660467 ELFGP8,D,1/19/2022,10.370,10.370,10.370,0.000,10708484 ELFGP8,D,1/20/2022,10.360,10.360,10.360,0.000,10727562 ELFGP8,D,1/21/2022,10.230,10.230,10.230,0.000,10752347 ELFGP8,D,1/25/2022,10.130,10.130,10.130,0.000,10792531 ELFGP8,D,1/26/2022,10.170,10.170,10.170,0.000,10792531 ELFGP8,D,1/27/2022,10.190,10.190,10.190,0.000,10792531 ELFGP8,D,1/28/2022,10.200,10.200,10.200,0.000,10807463 ELFGP8,D,1/31/2022,10.260,10.260,10.260,0.000,10827971 ELFGP8,D,2/1/2022,10.270,10.270,10.270,0.000,10844634 ELFGP8,D,2/2/2022,10.280,10.280,10.280,0.000,10863170 ELFGP8,D,2/3/2022,10.190,10.190,10.190,0.000,10875069 ELFGP8,D,2/4/2022,10.160,10.160,10.160,0.000,10875069 ELFGP8,D,2/7/2022,10.150,10.150,10.150,0.000,10916105 ELFGP8,D,2/8/2022,10.180,10.180,10.180,0.000,10943645 ELFGP8,D,2/9/2022,10.250,10.250,10.250,0.000,10967987 ELFGP8,D,2/10/2022,10.220,10.220,10.220,0.000,10994989 ELFGP8,D,2/11/2022,10.160,10.160,10.160,0.000,11019109 ELFGP8,D,2/14/2022,10.130,10.130,10.130,0.000,11049733 ELFGP8,D,2/15/2022,10.200,10.200,10.200,0.000,11086463 ELFGP8,D,2/16/2022,10.200,10.200,10.200,0.000,11118866 ELFGP8,D,2/17/2022,10.160,10.160,10.160,0.000,11138481 ELFGP8,D,2/18/2022,10.140,10.140,10.140,0.000,11154891 ELFGP8,D,2/21/2022,10.110,10.110,10.110,0.000,11174389 ELFGP8,D,2/22/2022,10.100,10.100,10.100,0.000,11226832 ELFGP8,D,2/24/2022,10.050,10.050,10.050,0.000,11287363 ELFGP8,D,2/25/2022,10.080,10.080,10.080,0.000,11286437 ELFGP8,D,2/28/2022,10.070,10.070,10.070,0.000,11367950 ELFGP8,D,3/1/2022,10.060,10.060,10.060,0.000,11385765 ELFGP8,D,3/2/2022,10.070,10.070,10.070,0.000,11413972 ELFGP8,D,3/3/2022,10.060,10.060,10.060,0.000,11438181 ELFGP8,D,3/4/2022,10.040,10.040,10.040,0.000,11474155 ELFGP8,D,3/8/2022,9.990,9.990,9.990,0.000,11516397 ELFGP8,D,3/9/2022,10.020,10.020,10.020,0.000,11542418 ELFGP8,D,3/10/2022,10.010,10.010,10.010,0.000,11596955 ELFGP8,D,3/11/2022,10.000,10.000,10.000,0.000,11608854 ELFGP8,D,3/14/2022,9.990,9.990,9.990,0.000,11620145 ELFGP8,D,3/15/2022,9.990,9.990,9.990,0.000,11634142 ELFGP8,D,3/16/2022,10.040,10.040,10.040,0.000,11657963 ELFGP8,D,3/17/2022,10.050,10.050,10.050,0.000,11684701 ELFGP8,D,3/18/2022,10.070,10.070,10.070,0.000,11684701 ELFGP8,D,3/21/2022,10.060,10.060,10.060,0.000,11716954 ELFGP8,D,3/22/2022,10.070,10.070,10.070,0.000,11734936 ELFGP8,D,3/23/2022,10.060,10.060,10.060,0.000,11742969 ELFGP8,D,3/24/2022,10.060,10.060,10.060,0.000,11778080 ELFGP8,D,3/28/2022,10.070,10.070,10.070,0.000,11804380 ELFGP8,D,3/29/2022,10.080,10.080,10.080,0.000,11819240 ELFGP8,D,3/30/2022,10.050,10.050,10.050,0.000,11842964 ELFGP8,D,3/31/2022,10.020,10.020,10.020,0.000,11864043 ELFGP8,D,4/1/2022,10.040,10.040,10.040,0.000,11881238 ELFGP8,D,4/4/2022,10.080,10.080,10.080,0.000,11904863 ELFGP8,D,4/5/2022,10.060,10.060,10.060,0.000,11923564 ELFGP8,D,4/6/2022,10.000,10.000,10.000,0.000,11948011 ELFGP8,D,4/7/2022,10.000,10.000,10.000,0.000,11960431 ELFGP8,D,4/8/2022,10.010,10.010,10.010,0.000,11983967 ELFGP8,D,4/11/2022,9.970,9.970,9.970,0.000,12009467 ELFGP8,D,4/12/2022,9.960,9.960,9.960,0.000,12015603 ELFGP8,D,4/13/2022,9.980,9.980,9.980,0.000,12053353 ELFGP8,D,4/14/2022,9.970,9.970,9.970,0.000,12059952 ELFGP8,D,4/15/2022,9.970,9.970,9.970,0.000,12059952 ELFGP8,D,4/18/2022,9.970,9.970,9.970,0.000,12059952 ELFGP8,D,4/20/2022,9.990,9.990,9.990,0.000,12098107 ELFGP8,D,4/21/2022,9.960,9.960,9.960,0.000,12159915 ELFGP8,D,4/27/2022,9.860,9.860,9.860,0.000,12213726 ELFGP8,D,4/28/2022,9.920,9.920,9.920,0.000,12226362 ELFGP8,D,4/29/2022,9.900,9.900,9.900,0.000,12223761 ELFGP8,D,5/3/2022,9.890,9.890,9.890,0.000,12263320 ELFGP8,D,5/4/2022,9.910,9.910,9.910,0.000,12279778 ELFGP8,D,5/5/2022,9.860,9.860,9.860,0.000,12289458 ELFGP8,D,5/6/2022,9.810,9.810,9.810,0.000,12312441 ELFGP8,D,5/9/2022,9.810,9.810,9.810,0.000,12312441 ELFGP8,D,5/10/2022,9.750,9.750,9.750,0.000,12335678 ELFGP8,D,5/11/2022,9.740,9.740,9.740,0.000,12381066 ELFGP8,D,5/12/2022,9.740,9.740,9.740,0.000,12396046 ELFGP8,D,5/13/2022,9.810,9.810,9.810,0.000,12418280 ELFGP8,D,5/16/2022,9.790,9.790,9.790,0.000,12437470 ELFGP8,D,5/17/2022,9.800,9.800,9.800,0.000,12463501 ELFGP8,D,5/18/2022,9.780,9.780,9.780,0.000,12479741 ELFGP8,D,5/19/2022,9.770,9.770,9.770,0.000,12496397 ELFGP8,D,5/20/2022,9.780,9.780,9.780,0.000,12502558 ELFGP8,D,5/23/2022,9.780,9.780,9.780,0.000,12518642 ELFGP8,D,5/24/2022,9.760,9.760,9.760,0.000,12528647 ELFGP8,D,5/25/2022,9.770,9.770,9.770,0.000,12546980 ELFGP8,D,5/26/2022,9.770,9.770,9.770,0.000,12546980 ELFGP8,D,5/27/2022,9.820,9.820,9.820,0.000,12561913 ELFGP8,D,5/30/2022,9.820,9.820,9.820,0.000,12605131 ELFGP8,D,5/31/2022,9.810,9.810,9.810,0.000,12622407 ELFGP8,D,6/1/2022,9.810,9.810,9.810,0.000,12676187 ELFGP8,D,6/2/2022,9.810,9.810,9.810,0.000,12706814 ELFGP8,D,6/3/2022,9.810,9.810,9.810,0.000,12676187 ELFGP8,D,6/6/2022,9.810,9.810,9.810,0.000,12676187 ELFGP8,D,6/7/2022,9.810,9.810,9.810,0.000,12706814 ELFGP8,D,6/8/2022,9.800,9.800,9.800,0.000,12782372 ELFGP8,D,6/9/2022,9.780,9.780,9.780,0.000,12830471 ELFGP8,D,6/10/2022,9.750,9.750,9.750,0.000,12873618 ELFGP8,D,6/14/2022,9.700,9.700,9.700,0.000,12921329 ELFGP8,D,6/15/2022,9.710,9.710,9.710,0.000,12966921 ELFGP8,D,6/16/2022,9.670,9.670,9.670,0.000,13011051 ELFGP8,D,6/17/2022,9.680,9.680,9.680,0.000,13040580 ELFGP8,D,6/20/2022,9.680,9.680,9.680,0.000,13068524 ELFGP8,D,6/21/2022,9.690,9.690,9.690,0.000,13095455 ELFGP8,D,6/22/2022,9.680,9.680,9.680,0.000,13129680 ELFGP8,D,6/23/2022,9.680,9.680,9.680,0.000,13129680 ELFGP8,D,6/24/2022,9.720,9.720,9.720,0.000,13160257 ELFGP8,D,6/27/2022,9.720,9.720,9.720,0.000,13231027 ELFGP8,D,6/28/2022,9.710,9.710,9.710,0.000,13274809 ELFGP8,D,6/29/2022,9.700,9.700,9.700,0.000,13287422 ELFGP8,D,6/30/2022,9.690,9.690,9.690,0.000,13331155 ELFGP8,D,7/4/2022,9.690,9.690,9.690,0.000,13402457 ELFGP8,D,7/5/2022,9.700,9.700,9.700,0.000,13428619 ELFGP8,D,7/6/2022,9.710,9.710,9.710,0.000,13446279 ELFGP8,D,7/7/2022,9.730,9.730,9.730,0.000,13465364 ELFGP8,D,7/8/2022,9.740,9.740,9.740,0.000,13470680 ELFGP8,D,7/12/2022,9.730,9.730,9.730,0.000,13499460 ELFGP8,D,7/13/2022,9.720,9.720,9.720,0.000,13510395 ELFGP8,D,7/14/2022,9.710,9.710,9.710,0.000,13532101 ELFGP8,D,7/15/2022,9.720,9.720,9.720,0.000,13544018 ELFGP8,D,7/18/2022,9.720,9.720,9.720,0.000,13585344 ELFGP8,D,7/19/2022,9.730,9.730,9.730,0.000,13599084 ELFGP8,D,7/20/2022,9.740,9.740,9.740,0.000,13626182 ELFGP8,D,7/21/2022,9.750,9.750,9.750,0.000,13645129 ELFGP8,D,7/22/2022,9.750,9.750,9.750,0.000,13645129 ELFGP8,D,7/25/2022,9.750,9.750,9.750,0.000,13712762 ELFGP8,D,7/26/2022,9.760,9.760,9.760,0.000,13743274 ELFGP8,D,7/27/2022,9.770,9.770,9.770,0.000,13766907 ELFGP8,D,7/28/2022,9.790,9.790,9.790,0.000,13784341 ELFGP8,D,7/29/2022,9.800,9.800,9.800,0.000,13804166 ELFGP8,D,8/1/2022,9.800,9.800,9.800,0.000,13823379 ELFGP8,D,8/2/2022,9.800,9.800,9.800,0.000,13857889 ELFGP8,D,8/3/2022,9.810,9.810,9.810,0.000,13906000 ELFGP8,D,8/4/2022,9.810,9.810,9.810,0.000,13920654 ELFGP8,D,8/5/2022,9.810,9.810,9.810,0.000,13940236 ELFGP8,D,8/8/2022,9.810,9.810,9.810,0.000,13962111 ELFGP8,D,8/9/2022,9.800,9.800,9.800,0.000,14033085 ELFGP8,D,8/10/2022,9.810,9.810,9.810,0.000,14090897 ELFGP8,D,8/11/2022,9.810,9.810,9.810,0.000,14114320 ELFGP8,D,8/12/2022,9.830,9.830,9.830,0.000,14170236 ELFGP8,D,8/16/2022,9.840,9.840,9.840,0.000,14187011 ELFGP8,D,8/17/2022,9.820,9.820,9.820,0.000,14199922 ELFGP8,D,8/18/2022,9.820,9.820,9.820,0.000,14203754 ELFGP8,D,8/19/2022,9.810,9.810,9.810,0.000,14210213 ELFGP8,D,8/22/2022,9.790,9.790,9.790,0.000,14222709 ELFGP8,D,8/23/2022,9.780,9.780,9.780,0.000,14234452 ELFGP8,D,8/24/2022,9.780,9.780,9.780,0.000,14234452 ELFGP8,D,8/25/2022,9.790,9.790,9.790,0.000,14241194 ELFGP8,D,8/26/2022,9.770,9.770,9.770,0.000,14266142 ELFGP8,D,8/29/2022,9.770,9.770,9.770,0.000,14266142 ELFGP8,D,8/30/2022,9.730,9.730,9.730,0.000,14271441 ELFGP8,D,8/31/2022,9.720,9.720,9.720,0.000,14288445 ELFGP8,D,9/1/2022,9.710,9.710,9.710,0.000,14291882 ELFGP8,D,9/2/2022,9.700,9.700,9.700,0.000,14317132 ELFGP8,D,9/5/2022,9.710,9.710,9.710,0.000,14331319 ELFGP8,D,9/6/2022,9.700,9.700,9.700,0.000,14377262 ELFGP8,D,9/7/2022,9.710,9.710,9.710,0.000,14397061 ELFGP8,D,9/8/2022,9.710,9.710,9.710,0.000,14422431 ELFGP8,D,9/9/2022,9.730,9.730,9.730,0.000,14447112 ELFGP8,D,9/13/2022,9.710,9.710,9.710,0.000,14501224 ELFGP8,D,9/14/2022,9.710,9.710,9.710,0.000,14528053 ELFGP8,D,9/15/2022,9.700,9.700,9.700,0.000,14557651 ELFGP8,D,9/16/2022,9.680,9.680,9.680,0.000,14561463 ELFGP8,D,9/19/2022,9.680,9.680,9.680,0.000,14561463 ELFGP8,D,9/20/2022,9.660,9.660,9.660,0.000,14587237 ELFGP8,D,9/21/2022,9.660,9.660,9.660,0.000,14653085 ELFGP8,D,9/22/2022,9.640,9.640,9.640,0.000,14670646 ELFGP8,D,9/23/2022,9.620,9.620,9.620,0.000,14699458 ELFGP8,D,9/26/2022,9.610,9.610,9.610,0.000,14723931 ELFGP8,D,9/27/2022,9.610,9.610,9.610,0.000,14740826 ELFGP8,D,9/28/2022,9.610,9.610,9.610,0.000,14754684 ELFGP8,D,9/29/2022,9.580,9.580,9.580,0.000,14781638 ELFGP8,D,9/30/2022,9.580,9.580,9.580,0.000,14793497 ELFGP8,D,10/3/2022,9.600,9.600,9.600,0.000,14817803 ELFGP8,D,10/4/2022,9.630,9.630,9.630,0.000,14835124 ELFGP8,D,10/5/2022,9.630,9.630,9.630,0.000,14843914 ELFGP8,D,10/6/2022,9.630,9.630,9.630,0.000,14864467 ELFGP8,D,10/7/2022,9.600,9.600,9.600,0.000,14870396 ELFGP8,D,10/10/2022,9.600,9.600,9.600,0.000,14885945 ELFGP8,D,10/11/2022,9.570,9.570,9.570,0.000,14884596 ELFGP8,D,10/12/2022,9.570,9.570,9.570,0.000,14886561 ELFGP8,D,10/13/2022,9.570,9.570,9.570,0.000,14896406 ELFGP8,D,10/14/2022,9.580,9.580,9.580,0.000,14895423 ELFGP8,D,10/17/2022,9.590,9.590,9.590,0.000,14903929 ELFGP8,D,10/18/2022,9.600,9.600,9.600,0.000,14913540 ELFGP8,D,10/19/2022,9.590,9.590,9.590,0.000,14917460 ELFGP8,D,10/20/2022,9.580,9.580,9.580,0.000,14920462 ELFGP8,D,10/21/2022,9.590,9.590,9.590,0.000,14921640 ELFGP8,D,10/24/2022,9.590,9.590,9.590,0.000,14922621 ELFGP8,D,10/25/2022,9.610,9.610,9.610,0.000,14941787 ELFGP8,D,10/26/2022,9.600,9.600,9.600,0.000,14983038 ELFGP8,D,10/27/2022,9.610,9.610,9.610,0.000,14985028 ELFGP8,D,11/1/2022,9.630,9.630,9.630,0.000,14991400 ELFGP8,D,11/2/2022,9.610,9.610,9.610,0.000,14995021 ELFGP8,D,11/3/2022,9.610,9.610,9.610,0.000,15002013 ELFGP8,D,11/4/2022,9.620,9.620,9.620,0.000,14999240 ELFGP8,D,11/7/2022,9.620,9.620,9.620,0.000,15005114 ELFGP8,D,11/8/2022,9.630,9.630,9.630,0.000,15007070 ELFGP8,D,11/9/2022,9.610,9.610,9.610,0.000,15009025 ELFGP8,D,11/10/2022,9.670,9.670,9.670,0.000,15012065 ELFGP8,D,11/11/2022,9.670,9.670,9.670,0.000,15013038 ELFGP8,D,11/14/2022,9.660,9.660,9.660,0.000,15016152 ELFGP8,D,11/15/2022,9.670,9.670,9.670,0.000,15018100 ELFGP8,D,11/16/2022,9.660,9.660,9.660,0.000,15010016 ELFGP8,D,11/17/2022,9.660,9.660,9.660,0.000,15010016 ELFGP8,D,11/18/2022,9.670,9.670,9.670,0.000,15010016 ELFGP8,D,11/21/2022,9.670,9.670,9.670,0.000,15031607 ELFGP8,D,11/22/2022,9.670,9.670,9.670,0.000,15036483 ELFGP8,D,11/23/2022,9.680,9.680,9.680,0.000,15035509 ELFGP8,D,11/24/2022,9.680,9.680,9.680,0.000,15035509 ELFGP8,D,11/25/2022,9.680,9.680,9.680,0.000,15036833 ELFGP8,D,11/28/2022,9.660,9.660,9.660,0.000,15027079 ELFGP8,D,11/29/2022,9.670,9.670,9.670,0.000,15028101 ELFGP8,D,11/30/2022,9.690,9.690,9.690,0.000,15030684 ELFGP8,D,12/1/2022,9.700,9.700,9.700,0.000,15040896 ELFGP8,D,12/2/2022,9.690,9.690,9.690,0.000,15042451 ELFGP8,D,12/5/2022,9.680,9.680,9.680,0.000,15068728 ELFGP8,D,12/6/2022,9.670,9.670,9.670,0.000,15067348 ELFGP8,D,12/7/2022,9.660,9.660,9.660,0.000,15071244 ELFGP8,D,12/8/2022,9.670,9.670,9.670,0.000,15080905 ELFGP8,D,12/9/2022,9.660,9.660,9.660,0.000,15089260 ELFGP8,D,12/12/2022,9.660,9.660,9.660,0.000,15098522 ELFGP8,D,12/13/2022,9.680,9.680,9.680,0.000,15111875 ELFGP8,D,12/14/2022,9.670,9.670,9.670,0.000,15110622 ELFGP8,D,12/15/2022,9.630,9.630,9.630,0.000,15119198 ELFGP8,D,12/16/2022,9.620,9.620,9.620,0.000,15122530 ELFGP8,D,12/19/2022,9.610,9.610,9.610,0.000,15125268 ELFGP8,D,12/20/2022,9.610,9.610,9.610,0.000,15136563 ELFGP8,D,12/21/2022,9.620,9.620,9.620,0.000,15136563 ELFGP8,D,12/22/2022,9.600,9.600,9.600,0.000,15139498 ELFGP8,D,12/23/2022,9.600,9.600,9.600,0.000,15140477 ELFGP8,D,12/27/2022,9.600,9.600,9.600,0.000,15140477 ELFGP8,D,12/28/2022,9.590,9.590,9.590,0.000,15145387 ELFGP8,D,12/29/2022,9.600,9.600,9.600,0.000,15150706 ELFGP8,D,12/30/2022,9.590,9.590,9.590,0.000,15154530 ELFGP8,D,1/2/2023,9.590,9.590,9.590,0.000,15154530 ELFGP8,D,1/3/2023,9.610,9.610,9.610,0.000,15154530 ELFGP8,D,1/4/2023,9.630,9.630,9.630,0.000,15173182 ELFGP8,D,1/5/2023,9.630,9.630,9.630,0.000,15184741 ELFGP8,D,1/9/2023,9.650,9.650,9.650,0.000,15182920 ELFGP8,D,1/10/2023,9.650,9.650,9.650,0.000,15184870 ELFGP8,D,1/11/2023,9.660,9.660,9.660,0.000,15184870 ELFGP8,D,1/12/2023,9.670,9.670,9.670,0.000,15184870 ELFGP8,D,1/13/2023,9.680,9.680,9.680,0.000,15185162 ELFGP8,D,1/16/2023,9.680,9.680,9.680,0.000,15185162 ELFGP8,D,1/17/2023,9.680,9.680,9.680,0.000,15203684 ELFGP8,D,1/18/2023,9.690,9.690,9.690,0.000,15203684 ELFGP8,D,1/19/2023,9.670,9.670,9.670,0.000,15212448 ELFGP8,D,1/20/2023,9.680,9.680,9.680,0.000,15213907 ELFGP8,D,1/23/2023,9.690,9.690,9.690,0.000,15214150 ELFGP8,D,1/24/2023,9.690,9.690,9.690,0.000,15225913 ELFGP8,D,1/25/2023,9.680,9.680,9.680,0.000,15228054 ELFGP8,D,1/26/2023,9.700,9.700,9.700,0.000,15235349 ELFGP8,D,1/27/2023,9.700,9.700,9.700,0.000,15236327 ELFGP8,D,1/30/2023,9.680,9.680,9.680,0.000,15243197 ELFGP8,D,1/31/2023,9.690,9.690,9.690,0.000,15242259 ELFGP8,D,2/1/2023,9.710,9.710,9.710,0.000,15242259 ELFGP8,D,2/2/2023,9.730,9.730,9.730,0.000,15247112 ELFGP8,D,2/3/2023,9.720,9.720,9.720,0.000,15240353 ELFGP8,D,2/6/2023,9.710,9.710,9.710,0.000,15242288 ELFGP8,D,2/7/2023,9.730,9.730,9.730,0.000,15242288 ELFGP8,D,2/8/2023,9.730,9.730,9.730,0.000,15250026 ELFGP8,D,2/9/2023,9.720,9.720,9.720,0.000,15249151 ELFGP8,D,2/10/2023,9.710,9.710,9.710,0.000,15252054 ELFGP8,D,2/13/2023,9.730,9.730,9.730,0.000,15253991 ELFGP8,D,2/14/2023,9.730,9.730,9.730,0.000,15254958 ELFGP8,D,2/15/2023,9.740,9.740,9.740,0.000,15255925 ELFGP8,D,2/16/2023,9.720,9.720,9.720,0.000,15256423 ELFGP8,D,2/17/2023,9.720,9.720,9.720,0.000,15255489 ELFGP8,D,2/20/2023,9.710,9.710,9.710,0.000,15256457 ELFGP8,D,2/21/2023,9.680,9.680,9.680,0.000,15256067 ELFGP8,D,2/22/2023,9.670,9.670,9.670,0.000,15260938 ELFGP8,D,2/23/2023,9.690,9.690,9.690,0.000,15261911 ELFGP8,D,2/24/2023,9.660,9.660,9.660,0.000,15266767 ELFGP8,D,2/28/2023,9.650,9.650,9.650,0.000,15270762 ELFGP8,D,3/1/2023,9.650,9.650,9.650,0.000,15273199 ELFGP8,D,3/2/2023,9.670,9.670,9.670,0.000,15282179 ELFGP8,D,3/3/2023,9.690,9.690,9.690,0.000,15289238 ELFGP8,D,3/6/2023,9.700,9.700,9.700,0.000,15291180 ELFGP8,D,3/7/2023,9.680,9.680,9.680,0.000,15298638 ELFGP8,D,3/8/2023,9.690,9.690,9.690,0.000,15300674 ELFGP8,D,3/9/2023,9.650,9.650,9.650,0.000,15300674 ELFGP8,D,3/10/2023,9.580,9.580,9.580,0.000,15305555 ELFGP8,D,3/13/2023,9.550,9.550,9.550,0.000,15306537 ELFGP8,D,3/14/2023,9.570,9.570,9.570,0.000,15309574 ELFGP8,D,3/15/2023,9.560,9.560,9.560,0.000,15310557 ELFGP8,D,3/16/2023,9.590,9.590,9.590,0.000,15311700 ELFGP8,D,3/17/2023,9.560,9.560,9.560,0.000,15310410 ELFGP8,D,3/20/2023,9.550,9.550,9.550,0.000,15306291 ELFGP8,D,3/21/2023,9.580,9.580,9.580,0.000,15306291 ELFGP8,D,3/22/2023,9.560,9.560,9.560,0.000,15307273 ELFGP8,D,3/23/2023,9.560,9.560,9.560,0.000,15300194 ELFGP8,D,3/24/2023,9.570,9.570,9.570,0.000,15302384 ELFGP8,D,3/27/2023,9.570,9.570,9.570,0.000,15314146 ELFGP8,D,3/28/2023,9.560,9.560,9.560,0.000,15313230 ELFGP8,D,3/29/2023,9.590,9.590,9.590,0.000,15312369 ELFGP8,D,3/30/2023,9.610,9.610,9.610,0.000,15309691 ELFGP8,D,3/31/2023,9.640,9.640,9.640,0.000,15306445 ELFGP8,D,4/3/2023,9.640,9.640,9.640,0.000,15306445 ELFGP8,D,4/4/2023,9.630,9.630,9.630,0.000,15300750 ELFGP8,D,4/5/2023,9.610,9.610,9.610,0.000,15298962 ELFGP8,D,4/6/2023,9.610,9.610,9.610,0.000,15298962 ELFGP8,D,4/7/2023,9.610,9.610,9.610,0.000,15298962 ELFGP8,D,4/10/2023,9.610,9.610,9.610,0.000,15298962 ELFGP8,D,4/11/2023,9.630,9.630,9.630,0.000,15292723 ELFGP8,D,4/12/2023,9.620,9.620,9.620,0.000,15281497 ELFGP8,D,4/13/2023,9.630,9.630,9.630,0.000,15270355 ELFGP8,D,4/18/2023,9.650,9.650,9.650,0.000,15259019 ELFGP8,D,4/19/2023,9.640,9.640,9.640,0.000,15256715 ELFGP8,D,4/20/2023,9.630,9.630,9.630,0.000,15258667 ELFGP8,D,4/21/2023,9.620,9.620,9.620,0.000,15258667 ELFGP8,D,4/24/2023,9.610,9.610,9.610,0.000,15248082 ELFGP8,D,4/25/2023,9.580,9.580,9.580,0.000,15250040 ELFGP8,D,4/26/2023,9.560,9.560,9.560,0.000,15247797 ELFGP8,D,4/27/2023,9.590,9.590,9.590,0.000,15247797 ELFGP8,D,4/28/2023,9.620,9.620,9.620,0.000,15245929 ELFGP8,D,5/2/2023,9.600,9.600,9.600,0.000,15249848 ELFGP8,D,5/3/2023,9.580,9.580,9.580,0.000,15249848 ELFGP8,D,5/4/2023,9.570,9.570,9.570,0.000,15249186 ELFGP8,D,5/5/2023,9.610,9.610,9.610,0.000,15249186 ELFGP8,D,5/8/2023,9.610,9.610,9.610,0.000,15249186 ELFGP8,D,5/9/2023,9.610,9.610,9.610,0.000,15249186 ELFGP8,D,5/10/2023,9.630,9.630,9.630,0.000,15249230 ELFGP8,D,5/11/2023,9.630,9.630,9.630,0.000,15260741 ELFGP8,D,5/12/2023,9.640,9.640,9.640,0.000,15264653 ELFGP8,D,5/15/2023,9.650,9.650,9.650,0.000,15260401 ELFGP8,D,5/16/2023,9.640,9.640,9.640,0.000,15264982 ELFGP8,D,5/17/2023,9.670,9.670,9.670,0.000,15264656 ELFGP8,D,5/18/2023,9.670,9.670,9.670,0.000,15264656 ELFGP8,D,5/19/2023,9.690,9.690,9.690,0.000,15263691 ELFGP8,D,5/22/2023,9.690,9.690,9.690,0.000,15262604 ELFGP8,D,5/23/2023,9.680,9.680,9.680,0.000,15269592 ELFGP8,D,5/24/2023,9.650,9.650,9.650,0.000,15273488 ELFGP8,D,5/25/2023,9.660,9.660,9.660,0.000,15273488 ELFGP8,D,5/26/2023,9.680,9.680,9.680,0.000,15278364 ELFGP8,D,5/29/2023,9.680,9.680,9.680,0.000,15278364 ELFGP8,D,5/30/2023,9.680,9.680,9.680,0.000,15278199 ELFGP8,D,5/31/2023,9.670,9.670,9.670,0.000,15270787 ELFGP8,D,6/1/2023,9.690,9.690,9.690,0.000,15267518 ELFGP8,D,6/2/2023,9.740,9.740,9.740,0.000,15269460 ELFGP8,D,6/6/2023,9.760,9.760,9.760,0.000,15267540 ELFGP8,D,6/7/2023,9.750,9.750,9.750,0.000,15256637 ELFGP8,D,6/8/2023,9.740,9.740,9.740,0.000,15257602 ELFGP8,D,6/9/2023,9.750,9.750,9.750,0.000,15257602 ELFGP8,D,6/12/2023,9.770,9.770,9.770,0.000,15257602 ELFGP8,D,6/13/2023,9.790,9.790,9.790,0.000,15250289 ELFGP8,D,6/14/2023,9.780,9.780,9.780,0.000,15248031 ELFGP8,D,6/15/2023,9.790,9.790,9.790,0.000,15248031 ELFGP8,D,6/16/2023,9.780,9.780,9.780,0.000,15243977 ELFGP8,D,6/19/2023,9.770,9.770,9.770,0.000,15249765 ELFGP8,D,6/20/2023,9.750,9.750,9.750,0.000,15247272 ELFGP8,D,6/21/2023,9.730,9.730,9.730,0.000,15247272 ELFGP8,D,6/22/2023,9.720,9.720,9.720,0.000,15247272 ELFGP8,D,6/23/2023,9.720,9.720,9.720,0.000,15247272 ELFGP8,D,6/26/2023,9.710,9.710,9.710,0.000,15246349 ELFGP8,D,6/27/2023,9.720,9.720,9.720,0.000,15249645 ELFGP8,D,6/28/2023,9.730,9.730,9.730,0.000,15248674 ELFGP8,D,6/29/2023,9.740,9.740,9.740,0.000,15248674 ELFGP8,D,6/30/2023,9.770,9.770,9.770,0.000,15248674 ELFGP8,D,7/3/2023,9.780,9.780,9.780,0.000,15248674 ELFGP8,D,7/4/2023,9.780,9.780,9.780,0.000,15244097 ELFGP8,D,7/5/2023,9.770,9.770,9.770,0.000,15240793 ELFGP8,D,7/6/2023,9.740,9.740,9.740,0.000,15240793 ELFGP8,D,7/7/2023,9.720,9.720,9.720,0.000,15240793 ELFGP8,D,7/10/2023,9.720,9.720,9.720,0.000,15239859 ELFGP8,D,7/11/2023,9.740,9.740,9.740,0.000,15239859 ELFGP8,D,7/12/2023,9.770,9.770,9.770,0.000,15239859 ELFGP8,D,7/13/2023,9.780,9.780,9.780,0.000,15240867 ELFGP8,D,7/14/2023,9.770,9.770,9.770,0.000,15242806 ELFGP8,D,7/17/2023,9.770,9.770,9.770,0.000,15241944 ELFGP8,D,7/18/2023,9.780,9.780,9.780,0.000,15241944 ELFGP8,D,7/19/2023,9.800,9.800,9.800,0.000,15239995 ELFGP8,D,7/20/2023,9.790,9.790,9.790,0.000,15239995 ELFGP8,D,7/21/2023,9.800,9.800,9.800,0.000,15239490 ELFGP8,D,7/24/2023,9.820,9.820,9.820,0.000,15233906 ELFGP8,D,7/25/2023,9.850,9.850,9.850,0.000,15233906 ELFGP8,D,7/26/2023,9.830,9.830,9.830,0.000,15233906 ELFGP8,D,7/27/2023,9.840,9.840,9.840,0.000,15228894 ELFGP8,D,7/28/2023,9.860,9.860,9.860,0.000,15226956 ELFGP8,D,7/31/2023,9.860,9.860,9.860,0.000,15226064 ELFGP8,D,8/1/2023,9.850,9.850,9.850,0.000,15227972 ELFGP8,D,8/2/2023,9.800,9.800,9.800,0.000,15227972 ELFGP8,D,8/3/2023,9.800,9.800,9.800,0.000,15225163 ELFGP8,D,8/4/2023,9.790,9.790,9.790,0.000,15223540 ELFGP8,D,8/7/2023,9.790,9.790,9.790,0.000,15218375 ELFGP8,D,8/8/2023,9.780,9.780,9.780,0.000,15218375 ELFGP8,D,8/9/2023,9.780,9.780,9.780,0.000,15226557 ELFGP8,D,8/10/2023,9.780,9.780,9.780,0.000,15226557 ELFGP8,D,8/11/2023,9.760,9.760,9.760,0.000,15226591 ELFGP8,D,8/14/2023,9.770,9.770,9.770,0.000,15225704 ELFGP8,D,8/16/2023,9.730,9.730,9.730,0.000,15225704 ELFGP8,D,8/17/2023,9.710,9.710,9.710,0.000,15225704 ELFGP8,D,8/18/2023,9.690,9.690,9.690,0.000,15226673 ELFGP8,D,8/21/2023,9.700,9.700,9.700,0.000,15230093 ELFGP8,D,8/22/2023,9.710,9.710,9.710,0.000,15228784 ELFGP8,D,8/23/2023,9.760,9.760,9.760,0.000,15251517 ELFGP8,D,8/24/2023,9.750,9.750,9.750,0.000,15256342 ELFGP8,D,8/25/2023,9.750,9.750,9.750,0.000,15258148 ELFGP8,D,8/28/2023,9.750,9.750,9.750,0.000,15258148 ELFGP8,D,8/29/2023,9.820,9.820,9.820,0.000,15259186 ELFGP8,D,8/30/2023,9.810,9.810,9.810,0.000,15259374 ELFGP8,D,8/31/2023,9.820,9.820,9.820,0.000,15261773 ELFGP8,D,9/1/2023,9.850,9.850,9.850,0.000,15261773 ELFGP8,D,9/4/2023,9.850,9.850,9.850,0.000,15270190 ELFGP8,D,9/5/2023,9.850,9.850,9.850,0.000,15281870 ELFGP8,D,9/6/2023,9.830,9.830,9.830,0.000,15287220 ELFGP8,D,9/7/2023,9.810,9.810,9.810,0.000,15287220 ELFGP8,D,9/8/2023,9.810,9.810,9.810,0.000,15286434 ELFGP8,D,9/11/2023,9.830,9.830,9.830,0.000,15295939 ELFGP8,D,9/12/2023,9.830,9.830,9.830,0.000,15305519 ELFGP8,D,9/13/2023,9.820,9.820,9.820,0.000,15306551 ELFGP8,D,9/14/2023,9.870,9.870,9.870,0.000,15311344 ELFGP8,D,9/15/2023,9.860,9.860,9.860,0.000,15313494 ELFGP8,D,9/18/2023,9.830,9.830,9.830,0.000,15344867 ELFGP8,D,9/19/2023,9.820,9.820,9.820,0.000,15350611 ELFGP8,D,9/20/2023,9.810,9.810,9.810,0.000,15356371 ELFGP8,D,9/21/2023,9.750,9.750,9.750,0.000,15365977 ELFGP8,D,9/22/2023,9.740,9.740,9.740,0.000,15369262 ELFGP8,D,9/25/2023,9.750,9.750,9.750,0.000,15358581 ELFGP8,D,9/26/2023,9.710,9.710,9.710,0.000,15384847 ELFGP8,D,9/27/2023,9.730,9.730,9.730,0.000,15391675 ELFGP8,D,9/28/2023,9.730,9.730,9.730,0.000,15415562 ELFGP8,D,9/29/2023,9.740,9.740,9.740,0.000,15420496 ELFGP8,D,10/2/2023,9.720,9.720,9.720,0.000,15442277 ELFGP8,D,10/3/2023,9.680,9.680,9.680,0.000,15465607 ELFGP8,D,10/4/2023,9.670,9.670,9.670,0.000,15467959 ELFGP8,D,10/5/2023,9.670,9.670,9.670,0.000,15490556 ELFGP8,D,10/6/2023,9.680,9.680,9.680,0.000,15497040 ELFGP8,D,10/9/2023,9.700,9.700,9.700,0.000,15516310 ELFGP8,D,10/10/2023,9.740,9.740,9.740,0.000,15521352 ELFGP8,D,10/11/2023,9.760,9.760,9.760,0.000,15525393 ELFGP8,D,10/12/2023,9.740,9.740,9.740,0.000,15538905 ELFGP8,D,10/13/2023,9.740,9.740,9.740,0.000,15540096 ELFGP8,D,10/16/2023,9.740,9.740,9.740,0.000,15531314 ELFGP8,D,10/17/2023,9.730,9.730,9.730,0.000,15552789 ELFGP8,D,10/18/2023,9.690,9.690,9.690,0.000,15558250 ELFGP8,D,10/19/2023,9.640,9.640,9.640,0.000,15568159 ELFGP8,D,10/20/2023,9.600,9.600,9.600,0.000,15568477 ELFGP8,D,10/23/2023,9.580,9.580,9.580,0.000,15573582 ELFGP8,D,10/24/2023,9.600,9.600,9.600,0.000,15580764 ELFGP8,D,10/25/2023,9.570,9.570,9.570,0.000,15594651 ELFGP8,D,10/26/2023,9.560,9.560,9.560,0.000,15602652 ELFGP8,D,10/27/2023,9.550,9.550,9.550,0.000,15605905 ELFGP8,D,10/30/2023,9.550,9.550,9.550,0.000,15608860 ELFGP8,D,10/31/2023,9.570,9.570,9.570,0.000,15611323 ELFGP8,D,11/1/2023,9.570,9.570,9.570,0.000,15611323 ELFGP8,D,11/2/2023,9.630,9.630,9.630,0.000,15613290 ELFGP8,D,11/3/2023,9.660,9.660,9.660,0.000,15636902 ELFGP8,D,11/6/2023,9.660,9.660,9.660,0.000,15638363 ELFGP8,D,11/7/2023,9.660,9.660,9.660,0.000,15650653 ELFGP8,D,11/8/2023,9.660,9.660,9.660,0.000,15654790 ELFGP8,D,11/10/2023,9.660,9.660,9.660,0.000,15646729 ELFGP8,D,11/13/2023,9.660,9.660,9.660,0.000,15654518 ELFGP8,D,11/14/2023,9.710,9.710,9.710,0.000,15659341 ELFGP8,D,11/15/2023,9.730,9.730,9.730,0.000,15666620 ELFGP8,D,11/16/2023,9.730,9.730,9.730,0.000,15690129 ELFGP8,D,11/17/2023,9.740,9.740,9.740,0.000,15690129 ELFGP8,D,11/20/2023,9.740,9.740,9.740,0.000,15697632 ELFGP8,D,11/21/2023,9.740,9.740,9.740,0.000,15702170 ELFGP8,D,11/22/2023,9.770,9.770,9.770,0.000,15705559 ELFGP8,D,11/23/2023,9.770,9.770,9.770,0.000,15717140 ELFGP8,D,11/24/2023,9.760,9.760,9.760,0.000,15716394 ELFGP8,D,11/27/2023,9.750,9.750,9.750,0.000,15722564 ELFGP8,D,11/28/2023,9.740,9.740,9.740,0.000,15714888 ELFGP8,D,11/29/2023,9.760,9.760,9.760,0.000,15713906 ELFGP8,D,11/30/2023,9.790,9.790,9.790,0.000,15712592 ELFGP8,D,12/1/2023,9.830,9.830,9.830,0.000,15723837 ELFGP8,D,12/4/2023,9.820,9.820,9.820,0.000,15722806 ELFGP8,D,12/5/2023,9.820,9.820,9.820,0.000,15720833 ELFGP8,D,12/6/2023,9.850,9.850,9.850,0.000,15721977 ELFGP8,D,12/7/2023,9.860,9.860,9.860,0.000,15719391 ELFGP8,D,12/8/2023,9.880,9.880,9.880,0.000,15722466 ELFGP8,D,12/11/2023,9.890,9.890,9.890,0.000,15720644 ELFGP8,D,12/12/2023,9.880,9.880,9.880,0.000,15727331 ELFGP8,D,12/13/2023,9.910,9.910,9.910,0.000,15719874 ELFGP8,D,12/14/2023,9.950,9.950,9.950,0.000,15721384 ELFGP8,D,12/15/2023,9.980,9.980,9.980,0.000,15727614 ELFGP8,D,12/18/2023,9.970,9.970,9.970,0.000,15730611 ELFGP8,D,12/19/2023,9.990,9.990,9.990,0.000,15742417 ELFGP8,D,12/20/2023,9.980,9.980,9.980,0.000,15745714 ELFGP8,D,12/21/2023,9.980,9.980,9.980,0.000,15752338 ELFGP8,D,12/22/2023,9.990,9.990,9.990,0.000,15757522 ELFGP8,D,12/27/2023,10.000,10.000,10.000,0.000,15759723 ELFGP8,D,12/28/2023,10.010,10.010,10.010,0.000,15759723 ELFGP8,D,12/29/2023,10.020,10.020,10.020,0.000,15759723 ELFGP8,D,12/31/2023,10.020,10.020,10.020,0.000,15759723 ELFGP8,D,1/1/2024,10.020,10.020,10.020,0.000,15759723 ELFGP8,D,1/2/2024,10.010,10.010,10.010,0.000,15759723 ELFGP8,D,1/3/2024,9.970,9.970,9.970,0.000,15773846 ELFGP8,D,1/4/2024,9.950,9.950,9.950,0.000,15771904 ELFGP8,D,1/5/2024,9.950,9.950,9.950,0.000,15772849 ELFGP8,D,1/8/2024,9.960,9.960,9.960,0.000,15772849 ELFGP8,D,1/9/2024,9.960,9.960,9.960,0.000,15772849 ELFGP8,D,1/10/2024,9.970,9.970,9.970,0.000,15751933 ELFGP8,D,1/11/2024,9.960,9.960,9.960,0.000,15752877 ELFGP8,D,1/12/2024,9.990,9.990,9.990,0.000,15753395 ELFGP8,D,1/15/2024,9.980,9.980,9.980,0.000,15752476 ELFGP8,D,1/16/2024,9.960,9.960,9.960,0.000,15768996 ELFGP8,D,1/17/2024,9.880,9.880,9.880,0.000,15755204 ELFGP8,D,1/18/2024,9.920,9.920,9.920,0.000,15748718 ELFGP8,D,1/19/2024,9.950,9.950,9.950,0.000,15745618 ELFGP8,D,1/22/2024,9.980,9.980,9.980,0.000,15751265 ELFGP8,D,1/23/2024,10.000,10.000,10.000,0.000,15753107 ELFGP8,D,1/24/2024,10.020,10.020,10.020,0.000,15747418 ELFGP8,D,1/25/2024,10.040,10.040,10.040,0.000,15749297 ELFGP8,D,1/26/2024,10.060,10.060,10.060,0.000,15751691 ELFGP8,D,1/29/2024,10.100,10.100,10.100,0.000,15746061 ELFGP8,D,1/30/2024,10.090,10.090,10.090,0.000,15744269 ELFGP8,D,1/31/2024,10.060,10.060,10.060,0.000,15744269 ELFGP8,D,2/1/2024,10.080,10.080,10.080,0.000,15742431 ELFGP8,D,2/2/2024,10.090,10.090,10.090,0.000,15742431 ELFGP8,D,2/5/2024,10.120,10.120,10.120,0.000,15742377 ELFGP8,D,2/6/2024,10.130,10.130,10.130,0.000,15732698 ELFGP8,D,2/7/2024,10.150,10.150,10.150,0.000,15730861 ELFGP8,D,2/8/2024,10.170,10.170,10.170,0.000,15718102 ELFGP8,D,2/9/2024,10.180,10.180,10.180,0.000,15721341 ELFGP8,D,2/12/2024,10.210,10.210,10.210,0.000,15719532 ELFGP8,D,2/13/2024,10.140,10.140,10.140,0.000,15715876 ELFGP8,D,2/14/2024,10.190,10.190,10.190,0.000,15728057 ELFGP8,D,2/15/2024,10.210,10.210,10.210,0.000,15740415 ELFGP8,D,2/16/2024,10.220,10.220,10.220,0.000,15736704 ELFGP8,D,2/19/2024,10.210,10.210,10.210,0.000,15741135 ELFGP8,D,2/20/2024,10.180,10.180,10.180,0.000,15739118 ELFGP8,D,2/21/2024,10.170,10.170,10.170,0.000,15741810 ELFGP8,D,2/22/2024,10.260,10.260,10.260,0.000,15743844 ELFGP8,D,2/23/2024,10.290,10.290,10.290,0.000,15745678 ELFGP8,D,2/26/2024,10.260,10.260,10.260,0.000,15749144 ELFGP8,D,2/27/2024,10.250,10.250,10.250,0.000,15750024 ELFGP8,D,2/28/2024,10.230,10.230,10.230,0.000,15743201 ELFGP8,D,2/29/2024,10.250,10.250,10.250,0.000,15740121 ELFGP8,D,3/1/2024,10.280,10.280,10.280,0.000,15747472 ELFGP8,D,3/4/2024,10.310,10.310,10.310,0.000,15746796 ELFGP8,D,3/5/2024,10.280,10.280,10.280,0.000,15738580 ELFGP8,D,3/6/2024,10.300,10.300,10.300,0.000,15736101 ELFGP8,D,3/7/2024,10.340,10.340,10.340,0.000,15732462 ELFGP8,D,3/8/2024,10.370,10.370,10.370,0.000,15738656 ELFGP8,D,3/11/2024,10.310,10.310,10.310,0.000,15741696 ELFGP8,D,3/12/2024,10.370,10.370,10.370,0.000,15744212 ELFGP8,D,3/13/2024,10.380,10.380,10.380,0.000,15739213 ELFGP8,D,3/14/2024,10.370,10.370,10.370,0.000,15732195 ELFGP8,D,3/15/2024,10.340,10.340,10.340,0.000,15730377 ELFGP8,D,3/19/2024,10.340,10.340,10.340,0.000,15738358 ELFGP8,D,3/20/2024,10.390,10.390,10.390,0.000,15738358 ELFGP8,D,3/21/2024,10.460,10.460,10.460,0.000,15738358 ELFGP8,D,3/22/2024,10.470,10.470,10.470,0.000,15756177 ELFGP8,D,3/26/2024,10.450,10.450,10.450,0.000,15751820 ELFGP8,D,3/27/2024,10.470,10.470,10.470,0.000,15741228 ELFGP8,D,3/28/2024,10.510,10.510,10.510,0.000,15746529 ELFGP8,D,3/29/2024,10.510,10.510,10.510,0.000,15746529 ELFGP8,D,4/1/2024,10.510,10.510,10.510,0.000,15746529 ELFGP8,D,4/2/2024,10.470,10.470,10.470,0.000,15746529 ELFGP8,D,4/3/2024,10.440,10.440,10.440,0.000,15742830 ELFGP8,D,4/4/2024,10.450,10.450,10.450,0.000,15772096 ELFGP8,D,4/5/2024,10.400,10.400,10.400,0.000,15760865 ELFGP8,D,4/8/2024,10.430,10.430,10.430,0.000,15760838 ELFGP8,D,4/9/2024,10.420,10.420,10.420,0.000,15756488 ELFGP8,D,4/10/2024,10.400,10.400,10.400,0.000,15738769 ELFGP8,D,4/11/2024,10.440,10.440,10.440,0.000,15747825 ELFGP8,D,4/12/2024,10.450,10.450,10.450,0.000,15746813 ELFGP8,D,4/15/2024,10.430,10.430,10.430,0.000,15748434 ELFGP8,D,4/16/2024,10.310,10.310,10.310,0.000,15740658 ELFGP8,D,4/17/2024,10.310,10.310,10.310,0.000,15724361 ELFGP8,D,4/18/2024,10.280,10.280,10.280,0.000,15718599 ELFGP8,D,4/19/2024,10.250,10.250,10.250,0.000,15716690 ELFGP8,D,4/22/2024,10.280,10.280,10.280,0.000,15718120 ELFGP8,D,4/23/2024,10.310,10.310,10.310,0.000,15715634 ELFGP8,D,4/24/2024,10.340,10.340,10.340,0.000,15718835 ELFGP8,D,4/25/2024,10.260,10.260,10.260,0.000,15725364 ELFGP8,D,4/26/2024,10.340,10.340,10.340,0.000,15739777 ELFGP8,D,4/29/2024,10.370,10.370,10.370,0.000,15745644 ELFGP8,D,4/30/2024,10.340,10.340,10.340,0.000,15747297 ELFGP8,D,5/1/2024,10.340,10.340,10.340,0.000,15747297 ELFGP8,D,5/2/2024,10.330,10.330,10.330,0.000,15751413 ELFGP8,D,5/8/2024,10.460,10.460,10.460,0.000,15737530 ELFGP8,D,5/9/2024,10.460,10.460,10.460,0.000,15737530 ELFGP8,D,5/10/2024,10.510,10.510,10.510,0.000,15742990 ELFGP8,D,5/13/2024,10.500,10.500,10.500,0.000,15741069 ELFGP8,D,5/14/2024,10.490,10.490,10.490,0.000,15747316 ELFGP8,D,5/15/2024,10.530,10.530,10.530,0.000,15749074 ELFGP8,D,5/16/2024,10.570,10.570,10.570,0.000,15747618 ELFGP8,D,5/17/2024,10.560,10.560,10.560,0.000,15750911 ELFGP8,D,5/20/2024,10.560,10.560,10.560,0.000,15750911 ELFGP8,D,5/21/2024,10.540,10.540,10.540,0.000,15750911 ELFGP8,D,5/22/2024,10.550,10.550,10.550,0.000,15735748 ELFGP8,D,5/23/2024,10.530,10.530,10.530,0.000,15742908 ELFGP8,D,5/24/2024,10.490,10.490,10.490,0.000,15739160 ELFGP8,D,5/27/2024,10.490,10.490,10.490,0.000,15739160 ELFGP8,D,5/28/2024,10.490,10.490,10.490,0.000,15733294 ELFGP8,D,5/29/2024,10.420,10.420,10.420,0.000,15736307 ELFGP8,D,5/30/2024,10.420,10.420,10.420,0.000,15744910 ELFGP8,D,5/31/2024,10.400,10.400,10.400,0.000,15750225 ELFGP8,D,6/3/2024,10.450,10.450,10.450,0.000,15740987 ELFGP8,D,6/4/2024,10.410,10.410,10.410,0.000,15741814 ELFGP8,D,6/5/2024,10.470,10.470,10.470,0.000,15745824 ELFGP8,D,6/6/2024,10.520,10.520,10.520,0.000,15746950 ELFGP8,D,6/7/2024,10.510,10.510,10.510,0.000,15742935 ELFGP8,D,6/10/2024,10.550,10.550,10.550,0.000,15755919 ELFGP8,D,6/11/2024,10.530,10.530,10.530,0.000,15759259 ELFGP8,D,6/12/2024,10.600,10.600,10.600,0.000,15755461 ELFGP8,D,6/13/2024,10.590,10.590,10.590,0.000,15739230 ELFGP8,D,6/14/2024,10.610,10.610,10.610,0.000,15721945 ELFGP8,D,6/17/2024,10.600,10.600,10.600,0.000,15715521 ELFGP8,D,6/18/2024,10.640,10.640,10.640,0.000,15722000 ELFGP8,D,6/19/2024,10.650,10.650,10.650,0.000,15722884 ELFGP8,D,6/20/2024,10.690,10.690,10.690,0.000,15719261 ELFGP8,D,6/21/2024,10.680,10.680,10.680,0.000,15718753 ELFGP8,D,6/25/2024,10.680,10.680,10.680,0.000,15715955 ELFGP8,D,6/26/2024,10.690,10.690,10.690,0.000,15736253 ELFGP8,D,6/27/2024,10.690,10.690,10.690,0.000,15727917 ELFGP8,D,6/28/2024,10.700,10.700,10.700,0.000,15707930 ELFGP8,D,7/1/2024,10.640,10.640,10.640,0.000,15707930 ELFGP8,D,7/2/2024,10.630,10.630,10.630,0.000,15715985 ELFGP8,D,7/3/2024,10.680,10.680,10.680,0.000,15714096 ELFGP8,D,7/4/2024,10.690,10.690,10.690,0.000,15698628 ELFGP8,D,7/5/2024,10.720,10.720,10.720,0.000,15687551 ELFGP8,D,7/8/2024,10.740,10.740,10.740,0.000,15689608 ELFGP8,D,7/9/2024,10.750,10.750,10.750,0.000,15680827 ELFGP8,D,7/10/2024,10.770,10.770,10.770,0.000,15682912 ELFGP8,D,7/11/2024,10.820,10.820,10.820,0.000,15668386 ELFGP8,D,7/12/2024,10.790,10.790,10.790,0.000,15670854 ELFGP8,D,7/15/2024,10.780,10.780,10.780,0.000,15674336 ELFGP8,D,7/16/2024,10.810,10.810,10.810,0.000,15670276 ELFGP8,D,7/17/2024,10.730,10.730,10.730,0.000,15662705 ELFGP8,D,7/18/2024,10.710,10.710,10.710,0.000,15662033 ELFGP8,D,7/19/2024,10.640,10.640,10.640,0.000,15655553 ELFGP8,D,7/22/2024,10.670,10.670,10.670,0.000,15655945 ELFGP8,D,7/23/2024,10.700,10.700,10.700,0.000,15661041 ELFGP8,D,7/24/2024,10.600,10.600,10.600,0.000,15654197 ELFGP8,D,7/25/2024,10.510,10.510,10.510,0.000,15660779 ELFGP8,D,7/26/2024,10.550,10.550,10.550,0.000,15678640 ELFGP8,D,7/29/2024,10.620,10.620,10.620,0.000,15684324 ELFGP8,D,7/30/2024,10.610,10.610,10.610,0.000,15698563 ELFGP8,D,7/31/2024,10.670,10.670,10.670,0.000,15724722 ELFGP8,D,8/1/2024,10.690,10.690,10.690,0.000,15716566 ELFGP8,D,8/2/2024,10.420,10.420,10.420,0.000,15719381 ELFGP8,D,8/5/2024,10.110,10.110,10.110,0.000,15723988 ELFGP8,D,8/6/2024,10.210,10.210,10.210,0.000,15724919 ELFGP8,D,8/7/2024,10.260,10.260,10.260,0.000,15732405 ELFGP8,D,8/8/2024,10.250,10.250,10.250,0.000,15729329 ELFGP8,D,8/9/2024,10.270,10.270,10.270,0.000,15735765 ELFGP8,D,8/12/2024,10.290,10.290,10.290,0.000,15734302 ELFGP8,D,8/13/2024,10.340,10.340,10.340,0.000,15746191 ELFGP8,D,8/14/2024,10.340,10.340,10.340,0.000,15744805 ELFGP8,D,8/16/2024,10.450,10.450,10.450,0.000,15744805 ELFGP8,D,8/19/2024,10.470,10.470,10.470,0.000,15762866 ELFGP8,D,8/20/2024,10.480,10.480,10.480,0.000,15766891 ELFGP8,D,8/21/2024,10.480,10.480,10.480,0.000,15766891 ELFGP8,D,8/22/2024,10.480,10.480,10.480,0.000,15763045 ELFGP8,D,8/23/2024,10.480,10.480,10.480,0.000,15757721 ELFGP8,D,8/26/2024,10.480,10.480,10.480,0.000,15757721 ELFGP8,D,8/27/2024,10.460,10.460,10.460,0.000,15756073 ELFGP8,D,8/28/2024,10.490,10.490,10.490,0.000,15743300 ELFGP8,D,8/29/2024,10.510,10.510,10.510,0.000,15742736 ELFGP8,D,8/30/2024,10.530,10.530,10.530,0.000,15741475 ELFGP8,D,9/2/2024,10.530,10.530,10.530,0.000,15738850 ELFGP8,D,9/3/2024,10.490,10.490,10.490,0.000,15726912 ELFGP8,D,9/4/2024,10.410,10.410,10.410,0.000,15722725 ELFGP8,D,9/5/2024,10.390,10.390,10.390,0.000,15720881 ELFGP8,D,9/6/2024,10.350,10.350,10.350,0.000,15700766 ELFGP8,D,9/9/2024,10.360,10.360,10.360,0.000,15698466 ELFGP8,D,9/10/2024,10.380,10.380,10.380,0.000,15696658 ELFGP8,D,9/11/2024,10.380,10.380,10.380,0.000,15698471 ELFGP8,D,9/12/2024,10.450,10.450,10.450,0.000,15700275 ELFGP8,D,9/13/2024,10.480,10.480,10.480,0.000,15702228 ELFGP8,D,9/16/2024,10.480,10.480,10.480,0.000,15697554 ELFGP8,D,9/17/2024,10.500,10.500,10.500,0.000,15691751 ELFGP8,D,9/18/2024,10.470,10.470,10.470,0.000,15691751 ELFGP8,D,9/19/2024,10.540,10.540,10.540,0.000,15690852 ELFGP8,D,9/20/2024,10.510,10.510,10.510,0.000,15686345 ELFGP8,D,9/23/2024,10.540,10.540,10.540,0.000,15681757 ELFGP8,D,9/24/2024,10.560,10.560,10.560,0.000,15681766 ELFGP8,D,9/25/2024,10.540,10.540,10.540,0.000,15676975 ELFGP8,D,9/26/2024,10.640,10.640,10.640,0.000,15677828 ELFGP8,D,9/27/2024,10.630,10.630,10.630,0.000,15679961 ELFGP8,D,9/30/2024,10.580,10.580,10.580,0.000,15679828 ELFGP8,D,10/1/2024,10.620,10.620,10.620,0.000,15679828 ELFGP8,D,10/2/2024,10.610,10.610,10.610,0.000,15662584 ELFGP8,D,10/3/2024,10.600,10.600,10.600,0.000,15656821 ELFGP8,D,10/4/2024,10.650,10.650,10.650,0.000,15656821 ELFGP8,D,10/7/2024,10.650,10.650,10.650,0.000,15656821 ELFGP8,D,10/8/2024,10.630,10.630,10.630,0.000,15649925 ELFGP8,D,10/9/2024,10.670,10.670,10.670,0.000,15652492 ELFGP8,D,10/10/2024,10.690,10.690,10.690,0.000,15625477 ELFGP8,D,10/11/2024,10.720,10.720,10.720,0.000,15625477 ELFGP8,D,10/14/2024,10.790,10.790,10.790,0.000,15622771 ELFGP8,D,10/15/2024,10.790,10.790,10.790,0.000,15618725 ELFGP8,D,10/16/2024,10.760,10.760,10.760,0.000,15624605 ELFGP8,D,10/17/2024,10.830,10.830,10.830,0.000,15614686 ELFGP8,D,10/18/2024,10.840,10.840,10.840,0.000,15598959 ELFGP8,D,10/21/2024,10.830,10.830,10.830,0.000,15591632 ELFGP8,D,10/22/2024,10.810,10.810,10.810,0.000,15575639 ELFGP8,D,10/23/2024,10.810,10.810,10.810,0.000,15568021 ELFGP8,D,10/24/2024,10.790,10.790,10.790,0.000,15559387 ELFGP8,D,10/25/2024,10.800,10.800,10.800,0.000,15529830 ELFGP8,D,10/29/2024,10.800,10.800,10.800,0.000,15530427 ELFGP8,D,10/30/2024,10.760,10.760,10.760,0.000,15513183 ELFGP8,D,10/31/2024,10.620,10.620,10.620,0.000,15497799 ELFGP8,D,11/1/2024,10.620,10.620,10.620,0.000,15497799 ELFGP8,D,11/4/2024,10.630,10.630,10.630,0.000,15477318 ELFGP8,D,11/5/2024,10.660,10.660,10.660,0.000,15457928 ELFGP8,D,11/6/2024,10.870,10.870,10.870,0.000,15448782 ELFGP8,D,11/7/2024,10.910,10.910,10.910,0.000,15424608 ELFGP8,D,11/8/2024,10.940,10.940,10.940,0.000,15413283 ELFGP8,D,11/11/2024,11.030,11.030,11.030,0.000,15401888 ELFGP8,D,11/12/2024,11.010,11.010,11.010,0.000,15392829 ELFGP8,D,11/13/2024,10.980,10.980,10.980,0.000,15375892 ELFGP8,D,11/14/2024,11.010,11.010,11.010,0.000,15375824 ELFGP8,D,11/15/2024,10.930,10.930,10.930,0.000,15359232 ELFGP8,D,11/18/2024,10.890,10.890,10.890,0.000,15342030 ELFGP8,D,11/19/2024,10.880,10.880,10.880,0.000,15331575 ELFGP8,D,11/20/2024,10.920,10.920,10.920,0.000,15319316 ELFGP8,D,11/21/2024,10.960,10.960,10.960,0.000,15294821