<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELFBSI,D,11/4/2025,9.800,10.010,10.000,0.000,700
ELFBSI,D,11/5/2025,9.800,10.010,10.000,0.000,4729
ELFBSI,D,11/6/2025,9.800,10.010,10.000,0.000,38401
ELFBSI,D,11/7/2025,9.800,10.010,10.000,0.000,49721
ELFBSI,D,11/10/2025,9.800,10.010,10.000,0.000,64359
ELFBSI,D,11/11/2025,9.800,10.010,10.000,0.000,75351
ELFBSI,D,11/12/2025,9.800,10.010,10.000,0.000,80146
ELFBSI,D,11/13/2025,9.800,10.010,10.000,0.000,103237
ELFBSI,D,11/14/2025,9.800,10.010,10.000,0.000,129314
ELFBSI,D,11/17/2025,9.800,10.010,10.000,0.000,143652
ELFBSI,D,11/18/2025,9.800,10.010,10.000,0.000,146160
ELFBSI,D,11/19/2025,9.800,10.010,10.000,0.000,148158
ELFBSI,D,11/20/2025,9.800,10.010,10.000,0.000,156661
ELFBSI,D,11/21/2025,9.800,10.010,10.000,0.000,162366
ELFBSI,D,11/24/2025,9.800,10.010,10.000,0.000,166063
ELFBSI,D,11/25/2025,9.800,10.010,10.000,0.000,168830
ELFBSI,D,11/26/2025,9.800,10.010,10.000,0.000,177821
ELFBSI,D,11/27/2025,9.800,10.010,10.000,0.000,199800
ELFBSI,D,11/28/2025,9.800,10.010,10.000,0.000,204395
ELFBSI,D,12/1/2025,9.800,10.010,10.000,0.000,207672
ELFBSI,D,12/2/2025,9.800,10.010,10.000,0.000,250229
ELFBSI,D,12/3/2025,9.800,10.010,10.000,0.000,252237
ELFBSI,D,12/4/2025,9.810,10.020,10.010,0.000,252237
ELFBSI,D,12/5/2025,9.810,10.020,10.010,0.000,255202
ELFBSI,D,12/8/2025,9.810,10.020,10.010,0.000,256400
ELFBSI,D,12/9/2025,9.810,10.020,10.010,0.000,263388
ELFBSI,D,12/10/2025,9.810,10.020,10.010,0.000,264386
ELFBSI,D,12/11/2025,9.810,10.020,10.010,0.000,264386
ELFBSI,D,12/12/2025,9.810,10.020,10.010,0.000,268787
ELFBSI,D,12/15/2025,9.810,10.020,10.010,0.000,270284
ELFBSI,D,12/16/2025,9.810,10.020,10.010,0.000,273787
ELFBSI,D,12/17/2025,9.810,10.020,10.010,0.000,274795
ELFBSI,D,12/18/2025,9.810,10.020,10.010,0.000,276790
ELFBSI,D,12/19/2025,9.810,10.020,10.010,0.000,276790
ELFBSI,D,12/22/2025,9.810,10.020,10.010,0.000,278946
ELFBSI,D,12/23/2025,9.820,10.030,10.020,0.000,290916
ELFBSI,D,12/24/2025,9.820,10.030,10.020,0.000,290916
ELFBSI,D,12/29/2025,9.820,10.030,10.020,0.000,296501
ELFBSI,D,12/30/2025,9.820,10.030,10.020,0.000,297449
ELFBSI,D,12/31/2025,9.820,10.030,10.020,0.000,297449
ELFBSI,D,1/1/2026,9.820,10.030,10.020,0.000,297449
ELFBSI,D,1/2/2026,9.820,10.030,10.020,0.000,296999
ELFBSI,D,1/5/2026,9.820,10.030,10.020,0.000,299989
ELFBSI,D,1/7/2026,9.820,10.030,10.020,0.000,300687
ELFBSI,D,1/8/2026,9.820,10.040,10.030,0.000,303178
ELFBSI,D,1/9/2026,9.830,10.040,10.030,0.000,306171
ELFBSI,D,1/12/2026,9.830,10.040,10.030,0.000,314142
ELFBSI,D,1/13/2026,9.830,10.040,10.030,0.000,315677
ELFBSI,D,1/14/2026,9.830,10.040,10.030,0.000,319164
ELFBSI,D,1/15/2026,9.830,10.040,10.030,0.000,323646
ELFBSI,D,1/16/2026,9.830,10.040,10.030,0.000,332611
ELFBSI,D,1/19/2026,9.830,10.040,10.030,0.000,335599
ELFBSI,D,1/20/2026,9.830,10.040,10.030,0.000,339951
ELFBSI,D,1/21/2026,9.830,10.040,10.030,0.000,344931
ELFBSI,D,1/22/2026,9.830,10.040,10.030,0.000,346973
ELFBSI,D,1/23/2026,9.830,10.040,10.030,0.000,358724
ELFBSI,D,1/26/2026,9.830,10.040,10.030,0.000,359720
ELFBSI,D,1/27/2026,9.830,10.040,10.030,0.000,372364
ELFBSI,D,1/28/2026,9.840,10.050,10.040,0.000,372364
ELFBSI,D,1/29/2026,9.840,10.050,10.040,0.000,378839
ELFBSI,D,1/30/2026,9.840,10.050,10.040,0.000,380930
ELFBSI,D,2/2/2026,9.840,10.050,10.040,0.000,383318
ELFBSI,D,2/3/2026,9.840,10.050,10.040,0.000,389887
ELFBSI,D,2/4/2026,9.840,10.050,10.040,0.000,393221
ELFBSI,D,2/5/2026,9.840,10.050,10.040,0.000,397179
ELFBSI,D,2/6/2026,9.840,10.050,10.040,0.000,410660
ELFBSI,D,2/9/2026,9.840,10.050,10.040,0.000,425134
ELFBSI,D,2/10/2026,9.840,10.050,10.040,0.000,460448
ELFBSI,D,2/11/2026,9.840,10.050,10.040,0.000,462288
ELFBSI,D,2/12/2026,9.850,10.060,10.050,0.000,466266
ELFBSI,D,2/13/2026,9.850,10.060,10.050,0.000,479989
ELFBSI,D,2/17/2026,9.850,10.060,10.050,0.000,497213
ELFBSI,D,2/18/2026,9.850,10.060,10.050,0.000,508946
ELFBSI,D,2/19/2026,9.850,10.060,10.050,0.000,551430
ELFBSI,D,2/20/2026,9.850,10.060,10.050,0.000,585976
ELFBSI,D,2/24/2026,9.850,10.060,10.050,0.000,594923
ELFBSI,D,2/25/2026,9.850,10.060,10.050,0.000,613114
ELFBSI,D,2/26/2026,9.850,10.060,10.050,0.000,657281
ELFBSI,D,2/27/2026,9.850,10.060,10.050,0.000,728034
ELFBSI,D,3/3/2026,9.850,10.060,10.050,0.000,765389
ELFBSI,D,3/4/2026,9.850,10.060,10.050,0.000,803089
ELFBSI,D,3/5/2026,9.850,10.060,10.050,0.000,807510
ELFBSI,D,3/6/2026,9.850,10.060,10.050,0.000,822315
ELFBSI,D,3/10/2026,9.850,10.060,10.050,0.000,856743
ELFBSI,D,3/11/2026,9.850,10.070,10.060,0.000,862209
ELFBSI,D,3/12/2026,9.850,10.070,10.060,0.000,865438
ELFBSI,D,3/13/2026,9.850,10.070,10.060,0.000,878383
ELFBSI,D,3/16/2026,9.850,10.070,10.060,0.000,883847
ELFBSI,D,3/17/2026,9.850,10.070,10.060,0.000,896266
ELFBSI,D,3/18/2026,9.860,10.070,10.060,0.000,902326
ELFBSI,D,3/19/2026,9.860,10.070,10.060,0.000,928053
ELFBSI,D,3/20/2026,9.860,10.070,10.060,0.000,933616
ELFBSI,D,3/23/2026,9.860,10.070,10.060,0.000,939576
ELFBSI,D,3/24/2026,9.860,10.070,10.060,0.000,942457
ELFBSI,D,3/26/2026,9.860,10.070,10.060,0.000,951080
ELFBSI,D,3/27/2026,9.860,10.070,10.060,0.000,978888
ELFBSI,D,3/30/2026,9.860,10.070,10.060,0.000,1008683
ELFBSI,D,3/31/2026,9.860,10.070,10.060,0.000,1012706
ELFBSI,D,4/1/2026,9.850,10.070,10.050,0.000,1022637
ELFBSI,D,4/2/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/3/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/6/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/7/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/8/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/9/2026,9.850,10.060,10.050,0.000,1022637
ELFBSI,D,4/14/2026,9.840,10.050,10.040,0.000,1022637
ELFBSI,D,4/15/2026,9.840,10.050,10.040,0.000,1022637
ELFBSI,D,4/16/2026,9.840,10.060,10.050,0.000,1022637
ELFBSI,D,4/17/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/20/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/21/2026,9.850,10.060,10.050,0.000,1022637
ELFBSI,D,4/22/2026,9.850,10.060,10.050,0.000,1022637
ELFBSI,D,4/23/2026,9.850,10.060,10.050,0.000,1022637
ELFBSI,D,4/24/2026,9.860,10.070,10.060,0.000,1022637
ELFBSI,D,4/27/2026,9.850,10.060,10.050,0.000,1022637
ELFBSI,D,4/28/2026,9.830,10.050,10.040,0.000,1022637
ELFBSI,D,4/29/2026,9.820,10.030,10.020,0.000,1022637
ELFBSI,D,4/30/2026,9.830,10.050,10.040,0.000,1022637
ELFBSI,D,5/4/2026,9.820,10.030,10.020,0.000,1022637
ELFBSI,D,5/5/2026,9.830,10.040,10.030,0.000,1022637
ELFBSI,D,5/6/2026,9.860,10.070,10.060,0.000,1020639
ELFBSI,D,5/7/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,5/8/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,5/12/2026,9.840,10.050,10.040,0.000,1020639
ELFBSI,D,5/13/2026,9.840,10.050,10.040,0.000,1020639
ELFBSI,D,5/14/2026,9.840,10.050,10.040,0.000,1020639
ELFBSI,D,5/15/2026,9.820,10.030,10.020,0.000,1020639
ELFBSI,D,5/18/2026,9.820,10.030,10.020,0.000,1020639
ELFBSI,D,5/19/2026,9.810,10.020,10.010,0.000,1020639
ELFBSI,D,5/20/2026,9.840,10.050,10.040,0.000,1020639
ELFBSI,D,5/21/2026,9.840,10.050,10.040,0.000,1020639
ELFBSI,D,5/22/2026,9.850,10.060,10.050,0.000,1020639
ELFBSI,D,5/25/2026,9.850,10.060,10.050,0.000,1020639
ELFBSI,D,5/26/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,5/27/2026,9.880,10.090,10.080,0.000,1020639
ELFBSI,D,5/28/2026,9.880,10.100,10.090,0.000,1020639
ELFBSI,D,5/29/2026,9.900,10.110,10.100,0.000,1020639
ELFBSI,D,6/2/2026,9.880,10.100,10.090,0.000,1020639
ELFBSI,D,6/3/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,6/4/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,6/5/2026,9.860,10.080,10.070,0.000,1020639
ELFBSI,D,6/8/2026,9.860,10.070,10.060,0.000,1020639
ELFBSI,D,6/9/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,6/10/2026,9.860,10.070,10.060,0.000,1020639
ELFBSI,D,6/11/2026,9.870,10.080,10.070,0.000,1020639
ELFBSI,D,6/12/2026,9.880,10.090,10.080,0.000,1020639
ELFBSI,D,6/15/2026,9.900,10.110,10.100,0.000,1019645
ELFBSI,D,6/16/2026,9.910,10.120,10.110,0.000,1019645
ELFBSI,D,6/18/2026,9.900,10.110,10.100,0.000,1019645