,,,,,,, ELEFAGF,D,6/14/2021,1.130,1.160,1.140,0.000,16205141 ELEFAGF,D,6/15/2021,1.130,1.150,1.140,0.000,16219007 ELEFAGF,D,6/16/2021,1.130,1.150,1.140,0.000,16244383 ELEFAGF,D,6/17/2021,1.130,1.150,1.140,0.000,16270866 ELEFAGF,D,6/18/2021,1.120,1.140,1.130,0.000,16219157 ELEFAGF,D,6/22/2021,1.120,1.140,1.130,0.000,16235960 ELEFAGF,D,6/23/2021,1.120,1.140,1.130,0.000,16235960 ELEFAGF,D,6/24/2021,1.120,1.140,1.130,0.000,16240612 ELEFAGF,D,6/25/2021,1.120,1.140,1.130,0.000,16241288 ELEFAGF,D,6/28/2021,1.120,1.140,1.130,0.000,16303499 ELEFAGF,D,6/29/2021,1.110,1.130,1.120,0.000,16304225 ELEFAGF,D,6/30/2021,1.110,1.130,1.120,0.000,16340460 ELEFAGF,D,7/1/2021,1.110,1.130,1.120,0.000,16379259 ELEFAGF,D,7/2/2021,1.110,1.130,1.120,0.000,16385327 ELEFAGF,D,7/5/2021,1.110,1.130,1.120,0.000,16425097 ELEFAGF,D,7/6/2021,1.110,1.130,1.120,0.000,16432919 ELEFAGF,D,7/7/2021,1.110,1.130,1.120,0.000,16431092 ELEFAGF,D,7/9/2021,1.110,1.130,1.120,0.000,16470357 ELEFAGF,D,7/12/2021,1.110,1.130,1.120,0.000,16476878 ELEFAGF,D,7/13/2021,1.110,1.130,1.120,0.000,16503374 ELEFAGF,D,7/14/2021,1.110,1.130,1.120,0.000,16462932 ELEFAGF,D,7/15/2021,1.110,1.130,1.120,0.000,16453698 ELEFAGF,D,7/16/2021,1.110,1.130,1.120,0.000,16472077 ELEFAGF,D,7/19/2021,1.090,1.110,1.100,0.000,16476549 ELEFAGF,D,7/20/2021,1.090,1.120,1.110,0.000,16477528 ELEFAGF,D,7/21/2021,1.100,1.120,1.110,0.000,16483925 ELEFAGF,D,7/22/2021,1.100,1.130,1.120,0.000,16493414 ELEFAGF,D,7/23/2021,1.110,1.130,1.120,0.000,16500309 ELEFAGF,D,7/26/2021,1.110,1.130,1.120,0.000,16509105 ELEFAGF,D,7/27/2021,1.110,1.140,1.130,0.000,16498747 ELEFAGF,D,7/28/2021,1.120,1.140,1.130,0.000,16499244 ELEFAGF,D,7/29/2021,1.120,1.140,1.130,0.000,16496961 ELEFAGF,D,7/30/2021,1.120,1.140,1.130,0.000,16506312 ELEFAGF,D,8/2/2021,1.130,1.150,1.140,0.000,16515047 ELEFAGF,D,8/3/2021,1.130,1.150,1.140,0.000,16513594 ELEFAGF,D,8/4/2021,1.130,1.150,1.140,0.000,16522405 ELEFAGF,D,8/5/2021,1.130,1.160,1.140,0.000,16512191 ELEFAGF,D,8/6/2021,1.130,1.150,1.140,0.000,16525345 ELEFAGF,D,8/10/2021,1.130,1.150,1.140,0.000,16564768 ELEFAGF,D,8/11/2021,1.130,1.150,1.140,0.000,16560096 ELEFAGF,D,8/13/2021,1.130,1.150,1.140,0.000,16563473 ELEFAGF,D,8/16/2021,1.130,1.150,1.140,0.000,16551901 ELEFAGF,D,8/17/2021,1.130,1.150,1.140,0.000,16560345 ELEFAGF,D,8/19/2021,1.120,1.150,1.130,0.000,16570448 ELEFAGF,D,8/20/2021,1.120,1.150,1.130,0.000,16570501 ELEFAGF,D,8/23/2021,1.130,1.150,1.140,0.000,16559388 ELEFAGF,D,8/24/2021,1.130,1.160,1.150,0.000,16512238 ELEFAGF,D,8/25/2021,1.140,1.160,1.150,0.000,16513477 ELEFAGF,D,8/26/2021,1.130,1.160,1.140,0.000,16514007 ELEFAGF,D,8/27/2021,1.130,1.150,1.140,0.000,16514147 ELEFAGF,D,8/30/2021,1.140,1.160,1.150,0.000,16514637 ELEFAGF,D,8/31/2021,1.130,1.160,1.140,0.000,16501286 ELEFAGF,D,9/1/2021,1.130,1.150,1.140,0.000,16538854 ELEFAGF,D,9/2/2021,1.130,1.150,1.140,0.000,16532473 ELEFAGF,D,9/3/2021,1.130,1.150,1.140,0.000,16536810 ELEFAGF,D,9/6/2021,1.130,1.150,1.140,0.000,16578621 ELEFAGF,D,9/7/2021,1.120,1.150,1.140,0.000,16585021 ELEFAGF,D,9/8/2021,1.120,1.140,1.130,0.000,16595456 ELEFAGF,D,9/9/2021,1.120,1.140,1.130,0.000,16625381 ELEFAGF,D,9/10/2021,1.120,1.150,1.130,0.000,16625381 ELEFAGF,D,9/13/2021,1.130,1.150,1.140,0.000,16626042 ELEFAGF,D,9/14/2021,1.130,1.150,1.140,0.000,16631994 ELEFAGF,D,9/16/2021,1.130,1.150,1.140,0.000,16640065 ELEFAGF,D,9/17/2021,1.130,1.150,1.140,0.000,16815256 ELEFAGF,D,9/20/2021,1.120,1.140,1.130,0.000,16869604 ELEFAGF,D,9/21/2021,1.120,1.140,1.130,0.000,16858815 ELEFAGF,D,9/22/2021,1.120,1.140,1.130,0.000,16858228 ELEFAGF,D,9/23/2021,1.120,1.140,1.130,0.000,16875116 ELEFAGF,D,9/24/2021,1.110,1.130,1.120,0.000,16880843 ELEFAGF,D,9/27/2021,1.110,1.130,1.120,0.000,16885962 ELEFAGF,D,9/28/2021,1.100,1.120,1.110,0.000,16891481 ELEFAGF,D,9/29/2021,1.100,1.120,1.110,0.000,16893628 ELEFAGF,D,9/30/2021,1.100,1.120,1.110,0.000,16904845 ELEFAGF,D,10/1/2021,1.100,1.130,1.120,0.000,16949540 ELEFAGF,D,10/4/2021,1.100,1.130,1.120,0.000,16948550 ELEFAGF,D,10/5/2021,1.110,1.130,1.120,0.000,16971853 ELEFAGF,D,10/6/2021,1.100,1.130,1.110,0.000,16970877 ELEFAGF,D,10/7/2021,1.110,1.130,1.120,0.000,16977516 ELEFAGF,D,10/8/2021,1.110,1.130,1.120,0.000,17002450 ELEFAGF,D,10/11/2021,1.110,1.130,1.120,0.000,17010717 ELEFAGF,D,10/12/2021,1.110,1.130,1.120,0.000,17012384 ELEFAGF,D,10/13/2021,1.110,1.130,1.120,0.000,17025331 ELEFAGF,D,10/14/2021,1.110,1.130,1.120,0.000,17030302 ELEFAGF,D,10/15/2021,1.110,1.130,1.120,0.000,17035586 ELEFAGF,D,10/18/2021,1.110,1.130,1.120,0.000,17045182 ELEFAGF,D,10/19/2021,1.110,1.130,1.120,0.000,17039126 ELEFAGF,D,10/20/2021,1.120,1.140,1.130,0.000,17040921 ELEFAGF,D,10/21/2021,1.110,1.140,1.130,0.000,17063102 ELEFAGF,D,10/22/2021,1.110,1.140,1.130,0.000,17064013 ELEFAGF,D,10/25/2021,1.110,1.130,1.120,0.000,17055282 ELEFAGF,D,10/26/2021,1.110,1.130,1.120,0.000,17056235 ELEFAGF,D,10/27/2021,1.120,1.140,1.130,0.000,17055478 ELEFAGF,D,10/29/2021,1.100,1.120,1.110,0.000,17068277 ELEFAGF,D,11/1/2021,1.100,1.120,1.110,0.000,17068277 ELEFAGF,D,11/2/2021,1.110,1.130,1.120,0.000,17072264 ELEFAGF,D,11/3/2021,1.110,1.130,1.120,0.000,17079324 ELEFAGF,D,11/4/2021,1.110,1.140,1.120,0.000,17079502 ELEFAGF,D,11/5/2021,1.110,1.140,1.120,0.000,17092424 ELEFAGF,D,11/8/2021,1.120,1.140,1.130,0.000,17097599 ELEFAGF,D,11/9/2021,1.120,1.140,1.130,0.000,17082567 ELEFAGF,D,11/10/2021,1.120,1.140,1.130,0.000,17085905 ELEFAGF,D,11/11/2021,1.110,1.140,1.130,0.000,17090757 ELEFAGF,D,11/12/2021,1.110,1.130,1.120,0.000,17085580 ELEFAGF,D,11/15/2021,1.110,1.130,1.120,0.000,17095070 ELEFAGF,D,11/16/2021,1.110,1.140,1.120,0.000,17100082 ELEFAGF,D,11/17/2021,1.120,1.140,1.130,0.000,17069811 ELEFAGF,D,11/18/2021,1.120,1.140,1.130,0.000,17069678 ELEFAGF,D,11/19/2021,1.120,1.140,1.130,0.000,17053813 ELEFAGF,D,11/22/2021,1.110,1.140,1.130,0.000,17102841 ELEFAGF,D,11/23/2021,1.100,1.130,1.110,0.000,17088259 ELEFAGF,D,11/24/2021,1.100,1.120,1.110,0.000,17066934 ELEFAGF,D,11/25/2021,1.100,1.130,1.110,0.000,16987917 ELEFAGF,D,11/26/2021,1.090,1.110,1.100,0.000,16986959 ELEFAGF,D,11/29/2021,1.090,1.110,1.100,0.000,17020798 ELEFAGF,D,11/30/2021,1.090,1.110,1.100,0.000,17009401 ELEFAGF,D,12/1/2021,1.100,1.120,1.110,0.000,17004359 ELEFAGF,D,12/2/2021,1.100,1.120,1.110,0.000,17001850 ELEFAGF,D,12/3/2021,1.100,1.120,1.110,0.000,16990672 ELEFAGF,D,12/6/2021,1.100,1.120,1.110,0.000,17001202 ELEFAGF,D,12/7/2021,1.100,1.130,1.120,0.000,17003077 ELEFAGF,D,12/8/2021,1.100,1.120,1.110,0.000,17007742 ELEFAGF,D,12/9/2021,1.100,1.130,1.110,0.000,17003280 ELEFAGF,D,12/10/2021,1.100,1.130,1.120,0.000,17017587 ELEFAGF,D,12/13/2021,1.100,1.120,1.110,0.000,17018259 ELEFAGF,D,12/14/2021,1.100,1.120,1.110,0.000,17110146 ELEFAGF,D,12/15/2021,1.100,1.120,1.110,0.000,17155859 ELEFAGF,D,12/16/2021,1.110,1.130,1.120,0.000,17186217 ELEFAGF,D,12/17/2021,1.100,1.130,1.110,0.000,17178193 ELEFAGF,D,12/20/2021,1.100,1.120,1.110,0.000,17189255 ELEFAGF,D,12/21/2021,1.100,1.120,1.110,0.000,17189484 ELEFAGF,D,12/22/2021,1.100,1.120,1.110,0.000,17207529 ELEFAGF,D,12/23/2021,1.100,1.120,1.110,0.000,17207845 ELEFAGF,D,12/24/2021,1.100,1.120,1.110,0.000,17207935 ELEFAGF,D,12/28/2021,1.100,1.120,1.110,0.000,17254846 ELEFAGF,D,12/29/2021,1.100,1.120,1.110,0.000,17255026 ELEFAGF,D,12/30/2021,1.100,1.120,1.110,0.000,17256431 ELEFAGF,D,12/31/2021,1.100,1.120,1.110,0.000,17301282 ELEFAGF,D,1/1/2022,1.100,1.120,1.110,0.000,17301282 ELEFAGF,D,1/3/2022,1.100,1.120,1.110,0.000,17301282 ELEFAGF,D,1/4/2022,1.110,1.130,1.120,0.000,17298582 ELEFAGF,D,1/5/2022,1.100,1.130,1.110,0.000,17298636 ELEFAGF,D,1/7/2022,1.100,1.120,1.110,0.000,17299372 ELEFAGF,D,1/10/2022,1.100,1.120,1.110,0.000,17298068 ELEFAGF,D,1/11/2022,1.110,1.130,1.120,0.000,17343813 ELEFAGF,D,1/12/2022,1.110,1.140,1.130,0.000,17352899 ELEFAGF,D,1/13/2022,1.120,1.140,1.130,0.000,17357391 ELEFAGF,D,1/14/2022,1.110,1.140,1.120,0.000,17366245 ELEFAGF,D,1/17/2022,1.110,1.140,1.130,0.000,17377758 ELEFAGF,D,1/18/2022,1.110,1.130,1.120,0.000,17390982 ELEFAGF,D,1/19/2022,1.110,1.130,1.120,0.000,17426415 ELEFAGF,D,1/20/2022,1.110,1.130,1.120,0.000,17463733 ELEFAGF,D,1/21/2022,1.110,1.130,1.120,0.000,17515422 ELEFAGF,D,1/25/2022,1.090,1.120,1.110,0.000,17525148 ELEFAGF,D,1/26/2022,1.100,1.120,1.110,0.000,17530177 ELEFAGF,D,1/27/2022,1.100,1.120,1.110,0.000,17536974 ELEFAGF,D,1/28/2022,1.100,1.120,1.110,0.000,17545480 ELEFAGF,D,1/31/2022,1.100,1.120,1.110,0.000,17609079 ELEFAGF,D,2/1/2022,1.110,1.130,1.120,0.000,17669750 ELEFAGF,D,2/2/2022,1.110,1.130,1.120,0.000,17667357 ELEFAGF,D,2/3/2022,1.100,1.120,1.110,0.000,17693085 ELEFAGF,D,2/4/2022,1.090,1.110,1.100,0.000,17719371 ELEFAGF,D,2/7/2022,1.070,1.100,1.090,0.000,17737303 ELEFAGF,D,2/8/2022,1.080,1.100,1.090,0.000,17750475 ELEFAGF,D,2/9/2022,1.080,1.110,1.100,0.000,17765711 ELEFAGF,D,2/10/2022,1.080,1.100,1.090,0.000,17768036 ELEFAGF,D,2/11/2022,1.080,1.100,1.090,0.000,17806329 ELEFAGF,D,2/14/2022,1.070,1.090,1.080,0.000,17803557 ELEFAGF,D,2/15/2022,1.070,1.100,1.080,0.000,17749887 ELEFAGF,D,2/16/2022,1.080,1.100,1.090,0.000,17764320 ELEFAGF,D,2/17/2022,1.070,1.100,1.080,0.000,17577833 ELEFAGF,D,2/18/2022,1.080,1.100,1.090,0.000,17503023 ELEFAGF,D,2/21/2022,1.070,1.100,1.080,0.000,17517411 ELEFAGF,D,2/22/2022,1.070,1.090,1.080,0.000,17535553 ELEFAGF,D,2/24/2022,1.050,1.070,1.060,0.000,17477137 ELEFAGF,D,2/25/2022,1.070,1.090,1.080,0.000,17301787 ELEFAGF,D,2/28/2022,1.050,1.070,1.060,0.000,17279277 ELEFAGF,D,3/1/2022,1.050,1.070,1.060,0.000,17253863 ELEFAGF,D,3/2/2022,1.040,1.060,1.050,0.000,17144103 ELEFAGF,D,3/3/2022,1.040,1.060,1.050,0.000,17198606 ELEFAGF,D,3/4/2022,1.020,1.050,1.040,0.000,17203092 ELEFAGF,D,3/8/2022,1.010,1.030,1.020,0.000,17098779 ELEFAGF,D,3/9/2022,1.020,1.040,1.030,0.000,17055369 ELEFAGF,D,3/10/2022,1.010,1.030,1.020,0.000,17060537 ELEFAGF,D,3/11/2022,1.020,1.040,1.030,0.000,17095280 ELEFAGF,D,3/14/2022,1.020,1.040,1.030,0.000,16991920 ELEFAGF,D,3/15/2022,1.020,1.040,1.030,0.000,16994368 ELEFAGF,D,3/16/2022,1.040,1.060,1.050,0.000,17005387 ELEFAGF,D,3/17/2022,1.030,1.050,1.040,0.000,17007376 ELEFAGF,D,3/18/2022,1.030,1.050,1.040,0.000,17009440 ELEFAGF,D,3/21/2022,1.030,1.050,1.040,0.000,17000606 ELEFAGF,D,3/22/2022,1.030,1.050,1.040,0.000,16864210 ELEFAGF,D,3/23/2022,1.030,1.050,1.040,0.000,16867877 ELEFAGF,D,3/24/2022,1.020,1.040,1.030,0.000,16867461 ELEFAGF,D,3/28/2022,1.030,1.050,1.040,0.000,16869175 ELEFAGF,D,3/29/2022,1.040,1.060,1.050,0.000,16876204 ELEFAGF,D,3/30/2022,1.040,1.060,1.050,0.000,16877718 ELEFAGF,D,3/31/2022,1.040,1.060,1.050,0.000,16902310 ELEFAGF,D,4/1/2022,1.050,1.070,1.060,0.000,16903316 ELEFAGF,D,4/4/2022,1.050,1.070,1.060,0.000,16903301 ELEFAGF,D,4/5/2022,1.050,1.070,1.060,0.000,16899909 ELEFAGF,D,4/6/2022,1.040,1.060,1.050,0.000,16900873 ELEFAGF,D,4/7/2022,1.040,1.060,1.050,0.000,16910066 ELEFAGF,D,4/8/2022,1.050,1.070,1.060,0.000,16882739 ELEFAGF,D,4/11/2022,1.050,1.070,1.060,0.000,16883222 ELEFAGF,D,4/12/2022,1.050,1.070,1.060,0.000,16891478 ELEFAGF,D,4/13/2022,1.050,1.080,1.070,0.000,16890111 ELEFAGF,D,4/14/2022,1.050,1.070,1.060,0.000,16900332 ELEFAGF,D,4/15/2022,1.050,1.070,1.060,0.000,16900332 ELEFAGF,D,4/18/2022,1.050,1.070,1.060,0.000,16900332 ELEFAGF,D,4/20/2022,1.060,1.080,1.070,0.000,17033139 ELEFAGF,D,4/21/2022,1.060,1.090,1.070,0.000,17061814 ELEFAGF,D,4/27/2022,1.050,1.070,1.060,0.000,16993193 ELEFAGF,D,4/28/2022,1.040,1.060,1.050,0.000,17022808 ELEFAGF,D,4/29/2022,1.040,1.060,1.050,0.000,16928397 ELEFAGF,D,5/3/2022,1.030,1.050,1.040,0.000,16927104 ELEFAGF,D,5/4/2022,1.020,1.040,1.030,0.000,16948918 ELEFAGF,D,5/5/2022,1.020,1.040,1.030,0.000,16949108 ELEFAGF,D,5/6/2022,1.010,1.030,1.020,0.000,16971309 ELEFAGF,D,5/9/2022,1.010,1.030,1.020,0.000,16971309 ELEFAGF,D,5/10/2022,1.000,1.020,1.010,0.000,16946287 ELEFAGF,D,5/11/2022,1.000,1.020,1.010,0.000,17117234 ELEFAGF,D,5/12/2022,1.000,1.020,1.010,0.000,17118378 ELEFAGF,D,5/13/2022,1.000,1.020,1.010,0.000,17119062 ELEFAGF,D,5/16/2022,1.000,1.020,1.010,0.000,17103448 ELEFAGF,D,5/17/2022,1.000,1.020,1.010,0.000,17097238 ELEFAGF,D,5/18/2022,1.000,1.020,1.010,0.000,17096540 ELEFAGF,D,5/19/2022,0.990,1.010,1.000,0.000,17093242 ELEFAGF,D,5/20/2022,0.990,1.010,1.000,0.000,17093301 ELEFAGF,D,5/23/2022,0.990,1.010,1.000,0.000,17062352 ELEFAGF,D,5/24/2022,1.000,1.020,1.010,0.000,17058207 ELEFAGF,D,5/25/2022,1.000,1.020,1.010,0.000,17054635 ELEFAGF,D,5/26/2022,1.000,1.020,1.010,0.000,17054635 ELEFAGF,D,5/27/2022,1.010,1.030,1.020,0.000,17011870 ELEFAGF,D,5/30/2022,1.010,1.030,1.020,0.000,17016434 ELEFAGF,D,5/31/2022,1.010,1.030,1.020,0.000,17017510 ELEFAGF,D,6/1/2022,1.010,1.030,1.020,0.000,17018549 ELEFAGF,D,6/2/2022,1.010,1.030,1.020,0.000,17006754 ELEFAGF,D,6/3/2022,1.010,1.030,1.020,0.000,16975647 ELEFAGF,D,6/6/2022,1.010,1.030,1.020,0.000,16975647 ELEFAGF,D,6/7/2022,1.000,1.020,1.010,0.000,16975902 ELEFAGF,D,6/8/2022,1.000,1.020,1.010,0.000,16967239 ELEFAGF,D,6/9/2022,0.990,1.010,1.000,0.000,16964541 ELEFAGF,D,6/10/2022,0.970,0.990,0.980,0.000,16965034 ELEFAGF,D,6/14/2022,0.950,0.960,0.960,0.000,16963814 ELEFAGF,D,6/15/2022,0.960,0.980,0.970,0.000,16946256 ELEFAGF,D,6/16/2022,0.950,0.970,0.960,0.000,16894199 ELEFAGF,D,6/17/2022,0.960,0.980,0.970,0.000,16874575 ELEFAGF,D,6/20/2022,0.960,0.980,0.970,0.000,16879851 ELEFAGF,D,6/21/2022,0.970,0.990,0.980,0.000,16881325 ELEFAGF,D,6/22/2022,0.970,0.990,0.980,0.000,16869366 ELEFAGF,D,6/23/2022,0.970,0.990,0.980,0.000,16869366 ELEFAGF,D,6/24/2022,0.970,0.990,0.980,0.000,16817726 ELEFAGF,D,6/27/2022,0.960,0.980,0.970,0.000,16846483 ELEFAGF,D,6/28/2022,0.960,0.980,0.970,0.000,16849270 ELEFAGF,D,6/29/2022,0.970,0.990,0.980,0.000,16893406 ELEFAGF,D,6/30/2022,0.960,0.980,0.970,0.000,16885243 ELEFAGF,D,7/4/2022,0.960,0.980,0.970,0.000,16839308 ELEFAGF,D,7/5/2022,0.950,0.970,0.960,0.000,16840211 ELEFAGF,D,7/6/2022,0.960,0.970,0.960,0.000,16839704 ELEFAGF,D,7/7/2022,0.960,0.980,0.970,0.000,16840181 ELEFAGF,D,7/8/2022,0.960,0.980,0.970,0.000,16805867 ELEFAGF,D,7/12/2022,0.960,0.980,0.970,0.000,16761685 ELEFAGF,D,7/13/2022,0.960,0.980,0.970,0.000,16761839 ELEFAGF,D,7/14/2022,0.960,0.980,0.970,0.000,16741092 ELEFAGF,D,7/15/2022,0.960,0.980,0.970,0.000,16741757 ELEFAGF,D,7/18/2022,0.960,0.980,0.970,0.000,16737999 ELEFAGF,D,7/19/2022,0.960,0.980,0.970,0.000,16738331 ELEFAGF,D,7/20/2022,0.970,0.990,0.980,0.000,16738393 ELEFAGF,D,7/21/2022,0.970,0.990,0.980,0.000,16739989 ELEFAGF,D,7/22/2022,0.980,1.000,0.990,0.000,16735663 ELEFAGF,D,7/25/2022,0.980,1.000,0.990,0.000,16735424 ELEFAGF,D,7/26/2022,0.990,1.010,1.000,0.000,16562079 ELEFAGF,D,7/27/2022,0.990,1.010,1.000,0.000,16584991 ELEFAGF,D,7/28/2022,0.990,1.010,1.000,0.000,16585452 ELEFAGF,D,7/29/2022,1.000,1.020,1.010,0.000,16584954 ELEFAGF,D,8/1/2022,1.010,1.030,1.020,0.000,16585053 ELEFAGF,D,8/2/2022,1.010,1.030,1.020,0.000,16596443 ELEFAGF,D,8/3/2022,1.010,1.030,1.020,0.000,16591420 ELEFAGF,D,8/4/2022,1.010,1.030,1.020,0.000,16591675 ELEFAGF,D,8/5/2022,1.000,1.020,1.010,0.000,16586733 ELEFAGF,D,8/8/2022,1.000,1.020,1.010,0.000,16586188 ELEFAGF,D,8/9/2022,1.000,1.020,1.010,0.000,16606058 ELEFAGF,D,8/10/2022,1.010,1.030,1.020,0.000,16606058 ELEFAGF,D,8/11/2022,1.010,1.030,1.020,0.000,16606607 ELEFAGF,D,8/12/2022,1.010,1.030,1.020,0.000,16608419 ELEFAGF,D,8/16/2022,1.010,1.040,1.030,0.000,16647016 ELEFAGF,D,8/17/2022,1.010,1.030,1.020,0.000,16647113 ELEFAGF,D,8/18/2022,1.010,1.030,1.020,0.000,16666784 ELEFAGF,D,8/19/2022,1.010,1.030,1.020,0.000,16661845 ELEFAGF,D,8/22/2022,1.000,1.020,1.010,0.000,16661904 ELEFAGF,D,8/23/2022,1.000,1.020,1.010,0.000,16661932 ELEFAGF,D,8/24/2022,1.000,1.020,1.010,0.000,16621372 ELEFAGF,D,8/25/2022,1.000,1.020,1.010,0.000,16590334 ELEFAGF,D,8/26/2022,1.000,1.020,1.010,0.000,16590928 ELEFAGF,D,8/29/2022,0.980,1.000,0.990,0.000,16590885 ELEFAGF,D,8/30/2022,0.980,1.000,0.990,0.000,16559902 ELEFAGF,D,8/31/2022,0.980,1.000,0.990,0.000,16559963 ELEFAGF,D,9/1/2022,0.970,0.990,0.980,0.000,16560937 ELEFAGF,D,9/2/2022,0.970,0.990,0.980,0.000,16560815 ELEFAGF,D,9/5/2022,0.960,0.980,0.970,0.000,16554192 ELEFAGF,D,9/6/2022,0.960,0.980,0.970,0.000,16542490 ELEFAGF,D,9/7/2022,0.960,0.980,0.970,0.000,16536836 ELEFAGF,D,9/8/2022,0.960,0.980,0.970,0.000,16532534 ELEFAGF,D,9/9/2022,0.970,0.990,0.980,0.000,16532740 ELEFAGF,D,9/13/2022,0.970,0.990,0.980,0.000,16428583 ELEFAGF,D,9/14/2022,0.960,0.980,0.970,0.000,16428598 ELEFAGF,D,9/15/2022,0.970,0.980,0.970,0.000,16428284 ELEFAGF,D,9/16/2022,0.960,0.980,0.970,0.000,16427441 ELEFAGF,D,9/19/2022,0.960,0.980,0.970,0.000,16414315 ELEFAGF,D,9/20/2022,0.960,0.980,0.970,0.000,16414656 ELEFAGF,D,9/21/2022,0.950,0.970,0.960,0.000,16414718 ELEFAGF,D,9/22/2022,0.950,0.970,0.960,0.000,16415030 ELEFAGF,D,9/23/2022,0.940,0.960,0.950,0.000,16406639 ELEFAGF,D,9/26/2022,0.930,0.950,0.940,0.000,16406850 ELEFAGF,D,9/27/2022,0.930,0.950,0.940,0.000,16401276 ELEFAGF,D,9/28/2022,0.930,0.940,0.940,0.000,16376170 ELEFAGF,D,9/29/2022,0.920,0.940,0.930,0.000,16376597 ELEFAGF,D,9/30/2022,0.930,0.950,0.940,0.000,16376704 ELEFAGF,D,10/3/2022,0.940,0.960,0.950,0.000,16368590 ELEFAGF,D,10/4/2022,0.950,0.970,0.960,0.000,16360226 ELEFAGF,D,10/5/2022,0.950,0.960,0.950,0.000,16343134 ELEFAGF,D,10/6/2022,0.940,0.960,0.950,0.000,16342108 ELEFAGF,D,10/7/2022,0.940,0.960,0.950,0.000,16343106 ELEFAGF,D,10/10/2022,0.940,0.950,0.950,0.000,16336864 ELEFAGF,D,10/11/2022,0.930,0.950,0.940,0.000,16337615 ELEFAGF,D,10/12/2022,0.930,0.950,0.940,0.000,16336081 ELEFAGF,D,10/13/2022,0.940,0.950,0.940,0.000,16336240 ELEFAGF,D,10/14/2022,0.940,0.960,0.950,0.000,16336367 ELEFAGF,D,10/17/2022,0.950,0.970,0.960,0.000,16335695 ELEFAGF,D,10/18/2022,0.950,0.970,0.960,0.000,16337232 ELEFAGF,D,10/19/2022,0.950,0.960,0.960,0.000,16336293 ELEFAGF,D,10/20/2022,0.950,0.970,0.960,0.000,16333749 ELEFAGF,D,10/21/2022,0.950,0.970,0.960,0.000,16323384 ELEFAGF,D,10/24/2022,0.960,0.980,0.970,0.000,16318483 ELEFAGF,D,10/25/2022,0.960,0.980,0.970,0.000,16311933 ELEFAGF,D,10/26/2022,0.960,0.980,0.970,0.000,16312703 ELEFAGF,D,10/27/2022,0.970,0.990,0.980,0.000,16306511 ELEFAGF,D,11/1/2022,0.970,0.990,0.980,0.000,16306991 ELEFAGF,D,11/2/2022,0.970,0.990,0.980,0.000,16307727 ELEFAGF,D,11/3/2022,0.960,0.980,0.970,0.000,16308400 ELEFAGF,D,11/4/2022,0.970,0.990,0.980,0.000,16308667 ELEFAGF,D,11/7/2022,0.970,0.990,0.980,0.000,16306169 ELEFAGF,D,11/8/2022,0.970,0.990,0.980,0.000,16307666 ELEFAGF,D,11/9/2022,0.980,1.000,0.990,0.000,16306853 ELEFAGF,D,11/10/2022,0.990,1.000,0.990,0.000,16307354 ELEFAGF,D,11/11/2022,0.980,1.000,0.990,0.000,16302841 ELEFAGF,D,11/14/2022,0.990,1.010,1.000,0.000,16304009 ELEFAGF,D,11/15/2022,0.990,1.010,1.000,0.000,16294483 ELEFAGF,D,11/16/2022,0.990,1.010,1.000,0.000,16290611 ELEFAGF,D,11/17/2022,0.980,1.000,0.990,0.000,16300650 ELEFAGF,D,11/18/2022,0.990,1.010,1.000,0.000,16296191 ELEFAGF,D,11/21/2022,0.990,1.010,1.000,0.000,16296291 ELEFAGF,D,11/22/2022,0.990,1.010,1.000,0.000,16296712 ELEFAGF,D,11/23/2022,1.000,1.020,1.010,0.000,16297514 ELEFAGF,D,11/24/2022,1.010,1.030,1.020,0.000,16302140 ELEFAGF,D,11/25/2022,1.000,1.020,1.010,0.000,16302179 ELEFAGF,D,11/28/2022,1.000,1.020,1.010,0.000,16301715 ELEFAGF,D,11/29/2022,1.000,1.020,1.010,0.000,16303084 ELEFAGF,D,11/30/2022,1.000,1.020,1.010,0.000,16286331 ELEFAGF,D,12/1/2022,1.010,1.040,1.020,0.000,16285080 ELEFAGF,D,12/2/2022,1.010,1.030,1.020,0.000,16280357 ELEFAGF,D,12/5/2022,1.010,1.030,1.020,0.000,16280849 ELEFAGF,D,12/6/2022,1.010,1.030,1.020,0.000,16286530 ELEFAGF,D,12/7/2022,1.010,1.030,1.020,0.000,16040064 ELEFAGF,D,12/8/2022,1.010,1.030,1.020,0.000,16041041 ELEFAGF,D,12/9/2022,1.010,1.030,1.020,0.000,16038223 ELEFAGF,D,12/12/2022,1.010,1.030,1.020,0.000,16038223 ELEFAGF,D,12/13/2022,1.010,1.030,1.020,0.000,16033817 ELEFAGF,D,12/14/2022,1.010,1.030,1.020,0.000,16033876 ELEFAGF,D,12/15/2022,1.010,1.030,1.020,0.000,16034287 ELEFAGF,D,12/16/2022,1.000,1.020,1.010,0.000,16034282 ELEFAGF,D,12/19/2022,1.000,1.020,1.010,0.000,16034381 ELEFAGF,D,12/20/2022,1.000,1.020,1.010,0.000,16035099 ELEFAGF,D,12/21/2022,1.000,1.020,1.010,0.000,16030898 ELEFAGF,D,12/22/2022,1.000,1.020,1.010,0.000,16031195 ELEFAGF,D,12/23/2022,1.000,1.020,1.010,0.000,16015785 ELEFAGF,D,12/27/2022,1.000,1.020,1.010,0.000,16015983 ELEFAGF,D,12/28/2022,1.000,1.020,1.010,0.000,16017515 ELEFAGF,D,12/29/2022,1.000,1.020,1.010,0.000,16018011 ELEFAGF,D,12/30/2022,1.000,1.020,1.010,0.000,15990809 ELEFAGF,D,1/2/2023,1.000,1.020,1.010,0.000,15989001 ELEFAGF,D,1/3/2023,1.010,1.030,1.020,0.000,15990701 ELEFAGF,D,1/4/2023,1.010,1.030,1.020,0.000,15990957 ELEFAGF,D,1/5/2023,1.020,1.040,1.030,0.000,15991055 ELEFAGF,D,1/9/2023,1.020,1.040,1.030,0.000,15989707 ELEFAGF,D,1/10/2023,1.020,1.040,1.030,0.000,15984912 ELEFAGF,D,1/11/2023,1.030,1.050,1.040,0.000,15985381 ELEFAGF,D,1/12/2023,1.030,1.050,1.040,0.000,15974370 ELEFAGF,D,1/13/2023,1.030,1.050,1.040,0.000,15976025 ELEFAGF,D,1/16/2023,1.040,1.060,1.050,0.000,15974913 ELEFAGF,D,1/17/2023,1.040,1.060,1.050,0.000,15967045 ELEFAGF,D,1/18/2023,1.050,1.070,1.060,0.000,15975414 ELEFAGF,D,1/19/2023,1.030,1.060,1.050,0.000,15975471 ELEFAGF,D,1/20/2023,1.040,1.060,1.050,0.000,15975993 ELEFAGF,D,1/23/2023,1.040,1.070,1.060,0.000,15989683 ELEFAGF,D,1/24/2023,1.040,1.070,1.060,0.000,15990451 ELEFAGF,D,1/25/2023,1.040,1.070,1.050,0.000,16018882 ELEFAGF,D,1/26/2023,1.050,1.070,1.060,0.000,16020162 ELEFAGF,D,1/27/2023,1.050,1.070,1.060,0.000,16020615 ELEFAGF,D,1/30/2023,1.060,1.080,1.070,0.000,15974164 ELEFAGF,D,1/31/2023,1.060,1.080,1.070,0.000,15986343 ELEFAGF,D,2/1/2023,1.060,1.080,1.070,0.000,15987431 ELEFAGF,D,2/2/2023,1.070,1.090,1.080,0.000,15974692 ELEFAGF,D,2/3/2023,1.070,1.090,1.080,0.000,15959312 ELEFAGF,D,2/6/2023,1.060,1.080,1.070,0.000,15959609 ELEFAGF,D,2/7/2023,1.060,1.090,1.080,0.000,15961372 ELEFAGF,D,2/8/2023,1.070,1.090,1.080,0.000,15982372 ELEFAGF,D,2/9/2023,1.080,1.100,1.090,0.000,15988183 ELEFAGF,D,2/10/2023,1.080,1.100,1.090,0.000,15984445 ELEFAGF,D,2/13/2023,1.090,1.110,1.100,0.000,15980152 ELEFAGF,D,2/14/2023,1.080,1.100,1.090,0.000,15977731 ELEFAGF,D,2/15/2023,1.080,1.100,1.090,0.000,15981712 ELEFAGF,D,2/16/2023,1.080,1.100,1.090,0.000,15990927 ELEFAGF,D,2/17/2023,1.080,1.110,1.090,0.000,16017088 ELEFAGF,D,2/20/2023,1.090,1.110,1.100,0.000,15981195 ELEFAGF,D,2/21/2023,1.090,1.110,1.100,0.000,15974105 ELEFAGF,D,2/22/2023,1.080,1.100,1.090,0.000,15967488 ELEFAGF,D,2/23/2023,1.090,1.110,1.100,0.000,15981527 ELEFAGF,D,2/24/2023,1.080,1.110,1.090,0.000,15972072 ELEFAGF,D,2/28/2023,1.090,1.110,1.100,0.000,16031042 ELEFAGF,D,3/1/2023,1.090,1.110,1.100,0.000,16009938 ELEFAGF,D,3/2/2023,1.080,1.110,1.100,0.000,16010392 ELEFAGF,D,3/3/2023,1.080,1.100,1.090,0.000,16010321 ELEFAGF,D,3/6/2023,1.070,1.090,1.080,0.000,16011157 ELEFAGF,D,3/7/2023,1.070,1.090,1.080,0.000,15999526 ELEFAGF,D,3/8/2023,1.070,1.090,1.080,0.000,16012022 ELEFAGF,D,3/9/2023,1.070,1.090,1.080,0.000,15883425 ELEFAGF,D,3/10/2023,1.060,1.080,1.070,0.000,15858596 ELEFAGF,D,3/13/2023,1.060,1.080,1.070,0.000,15860268 ELEFAGF,D,3/14/2023,1.070,1.090,1.080,0.000,15807906 ELEFAGF,D,3/15/2023,1.050,1.070,1.060,0.000,15793230 ELEFAGF,D,3/16/2023,1.050,1.070,1.060,0.000,15782992 ELEFAGF,D,3/17/2023,1.050,1.070,1.060,0.000,15777339 ELEFAGF,D,3/20/2023,1.050,1.070,1.060,0.000,15777612 ELEFAGF,D,3/21/2023,1.060,1.080,1.070,0.000,15794639 ELEFAGF,D,3/22/2023,1.060,1.080,1.070,0.000,15756007 ELEFAGF,D,3/23/2023,1.060,1.080,1.070,0.000,15767105 ELEFAGF,D,3/24/2023,1.050,1.070,1.060,0.000,15768093 ELEFAGF,D,3/27/2023,1.050,1.080,1.060,0.000,15761297 ELEFAGF,D,3/28/2023,1.050,1.070,1.060,0.000,15764547 ELEFAGF,D,3/29/2023,1.050,1.070,1.060,0.000,15764270 ELEFAGF,D,3/30/2023,1.060,1.080,1.070,0.000,15755148 ELEFAGF,D,3/31/2023,1.060,1.080,1.070,0.000,15768752 ELEFAGF,D,4/3/2023,1.070,1.090,1.080,0.000,15769891 ELEFAGF,D,4/4/2023,1.070,1.090,1.080,0.000,15752064 ELEFAGF,D,4/5/2023,1.070,1.090,1.080,0.000,15743356 ELEFAGF,D,4/6/2023,1.070,1.090,1.080,0.000,15725474 ELEFAGF,D,4/7/2023,1.070,1.090,1.080,0.000,15725474 ELEFAGF,D,4/10/2023,1.070,1.090,1.080,0.000,15725474 ELEFAGF,D,4/11/2023,1.080,1.100,1.090,0.000,15712239 ELEFAGF,D,4/12/2023,1.080,1.100,1.090,0.000,15731623 ELEFAGF,D,4/13/2023,1.080,1.100,1.090,0.000,15718609 ELEFAGF,D,4/18/2023,1.090,1.110,1.100,0.000,15728267 ELEFAGF,D,4/19/2023,1.080,1.100,1.090,0.000,15715421 ELEFAGF,D,4/20/2023,1.080,1.100,1.090,0.000,15740141 ELEFAGF,D,4/21/2023,1.080,1.100,1.090,0.000,15742193 ELEFAGF,D,4/24/2023,1.080,1.100,1.090,0.000,15743014 ELEFAGF,D,4/25/2023,1.080,1.100,1.090,0.000,15742455 ELEFAGF,D,4/26/2023,1.080,1.100,1.090,0.000,15750184 ELEFAGF,D,4/27/2023,1.080,1.100,1.090,0.000,15744765 ELEFAGF,D,4/28/2023,1.080,1.100,1.090,0.000,15753077 ELEFAGF,D,5/2/2023,1.080,1.100,1.090,0.000,15761091 ELEFAGF,D,5/3/2023,1.080,1.110,1.090,0.000,15764137 ELEFAGF,D,5/4/2023,1.090,1.110,1.100,0.000,15765873 ELEFAGF,D,5/5/2023,1.090,1.110,1.100,0.000,15814470 ELEFAGF,D,5/8/2023,1.100,1.120,1.110,0.000,15811182 ELEFAGF,D,5/9/2023,1.100,1.120,1.110,0.000,15811182 ELEFAGF,D,5/10/2023,1.100,1.120,1.110,0.000,15803678 ELEFAGF,D,5/11/2023,1.100,1.120,1.110,0.000,15790664 ELEFAGF,D,5/12/2023,1.100,1.120,1.110,0.000,15808856 ELEFAGF,D,5/15/2023,1.100,1.120,1.110,0.000,15809131 ELEFAGF,D,5/16/2023,1.100,1.130,1.120,0.000,15782432 ELEFAGF,D,5/17/2023,1.100,1.130,1.110,0.000,15809388 ELEFAGF,D,5/18/2023,1.100,1.130,1.110,0.000,15809388 ELEFAGF,D,5/19/2023,1.100,1.130,1.110,0.000,15794193 ELEFAGF,D,5/22/2023,1.140,1.160,1.150,0.000,15775987 ELEFAGF,D,5/23/2023,1.140,1.160,1.150,0.000,15772595 ELEFAGF,D,5/24/2023,1.130,1.160,1.150,0.000,15798873 ELEFAGF,D,5/25/2023,1.140,1.160,1.150,0.000,15847529 ELEFAGF,D,5/26/2023,1.150,1.170,1.160,0.000,15851715 ELEFAGF,D,5/29/2023,1.150,1.170,1.160,0.000,15851715 ELEFAGF,D,5/30/2023,1.150,1.180,1.160,0.000,16255601 ELEFAGF,D,5/31/2023,1.150,1.180,1.160,0.000,16441318 ELEFAGF,D,6/1/2023,1.150,1.170,1.160,0.000,16507753 ELEFAGF,D,6/2/2023,1.150,1.180,1.170,0.000,16547229 ELEFAGF,D,6/6/2023,1.170,1.190,1.180,0.000,16569422 ELEFAGF,D,6/7/2023,1.170,1.190,1.180,0.000,16581427 ELEFAGF,D,6/8/2023,1.170,1.200,1.190,0.000,16585119 ELEFAGF,D,6/9/2023,1.180,1.200,1.190,0.000,16587944 ELEFAGF,D,6/12/2023,1.170,1.200,1.190,0.000,16565433 ELEFAGF,D,6/13/2023,1.180,1.200,1.190,0.000,16579435 ELEFAGF,D,6/14/2023,1.180,1.200,1.190,0.000,16668572 ELEFAGF,D,6/15/2023,1.170,1.200,1.190,0.000,16696414 ELEFAGF,D,6/16/2023,1.180,1.200,1.190,0.000,16680994 ELEFAGF,D,6/19/2023,1.170,1.200,1.180,0.000,16722698 ELEFAGF,D,6/20/2023,1.170,1.200,1.180,0.000,16756742 ELEFAGF,D,6/21/2023,1.180,1.200,1.190,0.000,16771983 ELEFAGF,D,6/22/2023,1.170,1.190,1.180,0.000,16838348 ELEFAGF,D,6/23/2023,1.170,1.190,1.180,0.000,16838348 ELEFAGF,D,6/26/2023,1.170,1.190,1.180,0.000,16887702 ELEFAGF,D,6/27/2023,1.170,1.190,1.180,0.000,17119827 ELEFAGF,D,6/28/2023,1.170,1.200,1.180,0.000,17213968 ELEFAGF,D,6/29/2023,1.180,1.210,1.200,0.000,17247480 ELEFAGF,D,6/30/2023,1.180,1.210,1.200,0.000,17290364 ELEFAGF,D,7/3/2023,1.190,1.210,1.200,0.000,17322441 ELEFAGF,D,7/4/2023,1.190,1.210,1.200,0.000,17344040 ELEFAGF,D,7/5/2023,1.190,1.210,1.200,0.000,17416773 ELEFAGF,D,7/6/2023,1.180,1.200,1.190,0.000,17441841 ELEFAGF,D,7/7/2023,1.180,1.200,1.190,0.000,17455007 ELEFAGF,D,7/10/2023,1.180,1.200,1.190,0.000,17450816 ELEFAGF,D,7/11/2023,1.190,1.220,1.200,0.000,17455585 ELEFAGF,D,7/12/2023,1.200,1.220,1.210,0.000,17531899 ELEFAGF,D,7/13/2023,1.200,1.220,1.210,0.000,17554477 ELEFAGF,D,7/14/2023,1.200,1.220,1.210,0.000,17648035 ELEFAGF,D,7/17/2023,1.190,1.220,1.200,0.000,17699775 ELEFAGF,D,7/18/2023,1.200,1.230,1.210,0.000,17737558 ELEFAGF,D,7/19/2023,1.210,1.240,1.220,0.000,17751321 ELEFAGF,D,7/20/2023,1.210,1.240,1.220,0.000,17766099 ELEFAGF,D,7/21/2023,1.210,1.240,1.230,0.000,17774812 ELEFAGF,D,7/24/2023,1.210,1.240,1.230,0.000,17836571 ELEFAGF,D,7/25/2023,1.220,1.240,1.230,0.000,17896424 ELEFAGF,D,7/26/2023,1.220,1.240,1.230,0.000,17913672 ELEFAGF,D,7/27/2023,1.220,1.240,1.230,0.000,17961594 ELEFAGF,D,7/28/2023,1.210,1.240,1.220,0.000,17987496 ELEFAGF,D,7/31/2023,1.210,1.240,1.230,0.000,18040759 ELEFAGF,D,8/1/2023,1.210,1.230,1.220,0.000,18047930 ELEFAGF,D,8/2/2023,1.200,1.220,1.210,0.000,18045384 ELEFAGF,D,8/3/2023,1.200,1.230,1.210,0.000,18066824 ELEFAGF,D,8/4/2023,1.200,1.230,1.220,0.000,18149325 ELEFAGF,D,8/7/2023,1.200,1.230,1.210,0.000,18154151 ELEFAGF,D,8/8/2023,1.200,1.220,1.210,0.000,18186132 ELEFAGF,D,8/9/2023,1.200,1.230,1.210,0.000,18202251 ELEFAGF,D,8/10/2023,1.200,1.220,1.210,0.000,18212220 ELEFAGF,D,8/11/2023,1.190,1.210,1.200,0.000,18223535 ELEFAGF,D,8/14/2023,1.180,1.210,1.190,0.000,18254954 ELEFAGF,D,8/16/2023,1.180,1.210,1.190,0.000,18259611 ELEFAGF,D,8/17/2023,1.180,1.210,1.190,0.000,18265056 ELEFAGF,D,8/18/2023,1.180,1.200,1.190,0.000,18288156 ELEFAGF,D,8/21/2023,1.180,1.210,1.200,0.000,18303731 ELEFAGF,D,8/22/2023,1.190,1.220,1.210,0.000,18318456 ELEFAGF,D,8/23/2023,1.190,1.220,1.210,0.000,18311132 ELEFAGF,D,8/24/2023,1.200,1.220,1.210,0.000,18317071 ELEFAGF,D,8/25/2023,1.200,1.220,1.210,0.000,18314577 ELEFAGF,D,8/28/2023,1.200,1.230,1.220,0.000,18360797 ELEFAGF,D,8/29/2023,1.210,1.230,1.220,0.000,18372072 ELEFAGF,D,8/30/2023,1.200,1.230,1.220,0.000,18393740 ELEFAGF,D,8/31/2023,1.200,1.230,1.220,0.000,18432327 ELEFAGF,D,9/1/2023,1.200,1.220,1.210,0.000,18511697 ELEFAGF,D,9/4/2023,1.180,1.200,1.190,0.000,18528127 ELEFAGF,D,9/5/2023,1.180,1.210,1.200,0.000,18520301 ELEFAGF,D,9/6/2023,1.180,1.200,1.190,0.000,18539493 ELEFAGF,D,9/7/2023,1.170,1.190,1.180,0.000,18539994 ELEFAGF,D,9/8/2023,1.180,1.200,1.190,0.000,18593774 ELEFAGF,D,9/11/2023,1.170,1.190,1.180,0.000,18571869 ELEFAGF,D,9/12/2023,1.170,1.190,1.180,0.000,18591185 ELEFAGF,D,9/13/2023,1.160,1.180,1.170,0.000,18580511 ELEFAGF,D,9/14/2023,1.160,1.180,1.170,0.000,18589274 ELEFAGF,D,9/15/2023,1.170,1.200,1.180,0.000,18588275 ELEFAGF,D,9/18/2023,1.170,1.190,1.180,0.000,18621904 ELEFAGF,D,9/19/2023,1.160,1.180,1.170,0.000,18624239 ELEFAGF,D,9/20/2023,1.150,1.170,1.160,0.000,18643487 ELEFAGF,D,9/21/2023,1.140,1.170,1.160,0.000,18752175 ELEFAGF,D,9/22/2023,1.150,1.180,1.160,0.000,18823522 ELEFAGF,D,9/25/2023,1.150,1.170,1.160,0.000,18800386 ELEFAGF,D,9/26/2023,1.150,1.170,1.160,0.000,18802976 ELEFAGF,D,9/27/2023,1.140,1.160,1.150,0.000,18826989 ELEFAGF,D,9/28/2023,1.130,1.160,1.140,0.000,18789421 ELEFAGF,D,9/29/2023,1.140,1.170,1.150,0.000,18790836 ELEFAGF,D,10/2/2023,1.130,1.160,1.140,0.000,18792501 ELEFAGF,D,10/3/2023,1.120,1.140,1.130,0.000,18790059 ELEFAGF,D,10/4/2023,1.120,1.150,1.140,0.000,18790942 ELEFAGF,D,10/5/2023,1.120,1.140,1.130,0.000,18779605 ELEFAGF,D,10/6/2023,1.110,1.130,1.120,0.000,18773242 ELEFAGF,D,10/9/2023,1.100,1.120,1.110,0.000,18761992 ELEFAGF,D,10/10/2023,1.120,1.150,1.140,0.000,18670715 ELEFAGF,D,10/11/2023,1.130,1.160,1.150,0.000,18581417 ELEFAGF,D,10/12/2023,1.140,1.160,1.150,0.000,18596926 ELEFAGF,D,10/13/2023,1.130,1.150,1.140,0.000,18621036 ELEFAGF,D,10/16/2023,1.130,1.150,1.140,0.000,18627968 ELEFAGF,D,10/17/2023,1.130,1.150,1.140,0.000,18611018 ELEFAGF,D,10/18/2023,1.130,1.150,1.140,0.000,18580454 ELEFAGF,D,10/19/2023,1.130,1.150,1.140,0.000,18568462 ELEFAGF,D,10/20/2023,1.130,1.150,1.140,0.000,18556784 ELEFAGF,D,10/23/2023,1.130,1.150,1.140,0.000,18555596 ELEFAGF,D,10/24/2023,1.140,1.170,1.150,0.000,18543306 ELEFAGF,D,10/25/2023,1.140,1.160,1.150,0.000,18562541 ELEFAGF,D,10/26/2023,1.130,1.160,1.150,0.000,18560070 ELEFAGF,D,10/27/2023,1.140,1.160,1.150,0.000,18532774 ELEFAGF,D,10/30/2023,1.140,1.160,1.150,0.000,18471601 ELEFAGF,D,10/31/2023,1.140,1.170,1.160,0.000,18448502 ELEFAGF,D,11/1/2023,1.140,1.170,1.160,0.000,18448502 ELEFAGF,D,11/2/2023,1.160,1.180,1.170,0.000,18454071 ELEFAGF,D,11/3/2023,1.160,1.190,1.180,0.000,18367267 ELEFAGF,D,11/6/2023,1.170,1.190,1.180,0.000,18420534 ELEFAGF,D,11/7/2023,1.170,1.190,1.180,0.000,18428155 ELEFAGF,D,11/8/2023,1.170,1.190,1.180,0.000,18436924 ELEFAGF,D,11/10/2023,1.160,1.180,1.170,0.000,18489843 ELEFAGF,D,11/13/2023,1.160,1.180,1.170,0.000,18475659 ELEFAGF,D,11/14/2023,1.170,1.200,1.180,0.000,18475896 ELEFAGF,D,11/15/2023,1.170,1.200,1.190,0.000,18476747 ELEFAGF,D,11/16/2023,1.180,1.200,1.190,0.000,18443487 ELEFAGF,D,11/17/2023,1.180,1.200,1.190,0.000,18442054 ELEFAGF,D,11/20/2023,1.180,1.200,1.190,0.000,18425393 ELEFAGF,D,11/21/2023,1.180,1.200,1.190,0.000,18427432 ELEFAGF,D,11/22/2023,1.190,1.210,1.200,0.000,18415523 ELEFAGF,D,11/23/2023,1.190,1.210,1.200,0.000,18421290 ELEFAGF,D,11/24/2023,1.190,1.210,1.200,0.000,18426224 ELEFAGF,D,11/27/2023,1.190,1.210,1.200,0.000,18461618 ELEFAGF,D,11/28/2023,1.190,1.210,1.200,0.000,18481730 ELEFAGF,D,11/29/2023,1.200,1.220,1.210,0.000,18478184 ELEFAGF,D,11/30/2023,1.200,1.220,1.210,0.000,18478676 ELEFAGF,D,12/1/2023,1.200,1.230,1.220,0.000,18388422 ELEFAGF,D,12/4/2023,1.200,1.230,1.210,0.000,18387246 ELEFAGF,D,12/5/2023,1.200,1.230,1.220,0.000,18383898 ELEFAGF,D,12/6/2023,1.200,1.230,1.220,0.000,18400674 ELEFAGF,D,12/7/2023,1.200,1.230,1.220,0.000,18442323 ELEFAGF,D,12/8/2023,1.200,1.230,1.210,0.000,18433879 ELEFAGF,D,12/11/2023,1.200,1.230,1.220,0.000,18452550 ELEFAGF,D,12/12/2023,1.210,1.230,1.220,0.000,18450049 ELEFAGF,D,12/13/2023,1.210,1.240,1.220,0.000,18460829 ELEFAGF,D,12/14/2023,1.220,1.240,1.230,0.000,18451362 ELEFAGF,D,12/15/2023,1.220,1.240,1.230,0.000,18446147 ELEFAGF,D,12/18/2023,1.220,1.240,1.230,0.000,18442506 ELEFAGF,D,12/19/2023,1.220,1.250,1.240,0.000,18547920 ELEFAGF,D,12/20/2023,1.230,1.250,1.240,0.000,18539622 ELEFAGF,D,12/21/2023,1.230,1.250,1.240,0.000,18542463 ELEFAGF,D,12/22/2023,1.220,1.250,1.240,0.000,18538440 ELEFAGF,D,12/27/2023,1.230,1.250,1.240,0.000,18547403 ELEFAGF,D,12/28/2023,1.220,1.250,1.230,0.000,18541252 ELEFAGF,D,12/29/2023,1.220,1.250,1.240,0.000,18526917 ELEFAGF,D,12/31/2023,1.220,1.250,1.240,0.000,18526917 ELEFAGF,D,1/1/2024,1.220,1.250,1.240,0.000,18526917 ELEFAGF,D,1/2/2024,1.230,1.250,1.240,0.000,18538526 ELEFAGF,D,1/3/2024,1.230,1.250,1.240,0.000,18544064 ELEFAGF,D,1/4/2024,1.220,1.250,1.240,0.000,18790484 ELEFAGF,D,1/5/2024,1.220,1.250,1.240,0.000,18790087 ELEFAGF,D,1/8/2024,1.230,1.260,1.250,0.000,18804670 ELEFAGF,D,1/9/2024,1.240,1.260,1.250,0.000,18799806 ELEFAGF,D,1/10/2024,1.240,1.270,1.250,0.000,18791007 ELEFAGF,D,1/11/2024,1.240,1.270,1.260,0.000,18733225 ELEFAGF,D,1/12/2024,1.250,1.270,1.260,0.000,18734990 ELEFAGF,D,1/15/2024,1.240,1.270,1.260,0.000,18733443 ELEFAGF,D,1/16/2024,1.230,1.260,1.250,0.000,18726658 ELEFAGF,D,1/17/2024,1.230,1.260,1.240,0.000,18724439 ELEFAGF,D,1/18/2024,1.240,1.260,1.250,0.000,18719074 ELEFAGF,D,1/19/2024,1.240,1.260,1.250,0.000,18721814 ELEFAGF,D,1/22/2024,1.240,1.270,1.260,0.000,18716784 ELEFAGF,D,1/23/2024,1.240,1.270,1.250,0.000,18721156 ELEFAGF,D,1/24/2024,1.250,1.270,1.260,0.000,18642655 ELEFAGF,D,1/25/2024,1.240,1.270,1.260,0.000,18642335 ELEFAGF,D,1/26/2024,1.250,1.270,1.260,0.000,18645136 ELEFAGF,D,1/29/2024,1.250,1.270,1.260,0.000,18666048 ELEFAGF,D,1/30/2024,1.250,1.270,1.260,0.000,18676489 ELEFAGF,D,1/31/2024,1.260,1.280,1.270,0.000,18715995 ELEFAGF,D,2/1/2024,1.260,1.280,1.270,0.000,18724237 ELEFAGF,D,2/2/2024,1.260,1.290,1.270,0.000,18728894 ELEFAGF,D,2/5/2024,1.260,1.290,1.280,0.000,18737804 ELEFAGF,D,2/6/2024,1.270,1.290,1.280,0.000,18740708 ELEFAGF,D,2/7/2024,1.260,1.290,1.280,0.000,18760319 ELEFAGF,D,2/8/2024,1.270,1.290,1.280,0.000,18760595 ELEFAGF,D,2/9/2024,1.260,1.290,1.280,0.000,18741863 ELEFAGF,D,2/12/2024,1.260,1.290,1.270,0.000,18759393 ELEFAGF,D,2/13/2024,1.260,1.280,1.270,0.000,18782309 ELEFAGF,D,2/14/2024,1.260,1.290,1.280,0.000,18739078 ELEFAGF,D,2/15/2024,1.260,1.290,1.280,0.000,18732127 ELEFAGF,D,2/16/2024,1.260,1.290,1.280,0.000,18759666 ELEFAGF,D,2/19/2024,1.270,1.290,1.280,0.000,18752067 ELEFAGF,D,2/20/2024,1.270,1.300,1.280,0.000,18766876 ELEFAGF,D,2/21/2024,1.270,1.290,1.280,0.000,18775356 ELEFAGF,D,2/22/2024,1.270,1.290,1.280,0.000,18746630 ELEFAGF,D,2/23/2024,1.270,1.290,1.280,0.000,18721380 ELEFAGF,D,2/26/2024,1.260,1.290,1.280,0.000,18733576 ELEFAGF,D,2/27/2024,1.260,1.290,1.270,0.000,18735706 ELEFAGF,D,2/28/2024,1.260,1.290,1.270,0.000,18717600 ELEFAGF,D,2/29/2024,1.270,1.300,1.280,0.000,18788201 ELEFAGF,D,3/1/2024,1.270,1.290,1.280,0.000,18805380 ELEFAGF,D,3/4/2024,1.280,1.300,1.290,0.000,18799795 ELEFAGF,D,3/5/2024,1.270,1.300,1.290,0.000,18791982 ELEFAGF,D,3/6/2024,1.280,1.300,1.290,0.000,18780683 ELEFAGF,D,3/7/2024,1.270,1.300,1.290,0.000,18800285 ELEFAGF,D,3/8/2024,1.280,1.300,1.290,0.000,18804614 ELEFAGF,D,3/11/2024,1.260,1.290,1.270,0.000,18799229 ELEFAGF,D,3/12/2024,1.260,1.290,1.270,0.000,18800765 ELEFAGF,D,3/13/2024,1.260,1.290,1.280,0.000,18802249 ELEFAGF,D,3/14/2024,1.270,1.300,1.280,0.000,18813855 ELEFAGF,D,3/15/2024,1.270,1.300,1.280,0.000,18796098 ELEFAGF,D,3/19/2024,1.260,1.290,1.270,0.000,18788365 ELEFAGF,D,3/20/2024,1.270,1.290,1.280,0.000,18789431 ELEFAGF,D,3/21/2024,1.280,1.300,1.290,0.000,18780756 ELEFAGF,D,3/22/2024,1.270,1.300,1.290,0.000,18788635 ELEFAGF,D,3/26/2024,1.270,1.300,1.280,0.000,18785890 ELEFAGF,D,3/27/2024,1.270,1.300,1.280,0.000,18789933 ELEFAGF,D,3/28/2024,1.270,1.300,1.280,0.000,18789001 ELEFAGF,D,3/29/2024,1.270,1.300,1.280,0.000,18789001 ELEFAGF,D,4/1/2024,1.270,1.300,1.280,0.000,18789001 ELEFAGF,D,4/2/2024,1.260,1.280,1.270,0.000,18772416 ELEFAGF,D,4/3/2024,1.250,1.280,1.260,0.000,18760575 ELEFAGF,D,4/4/2024,1.260,1.280,1.270,0.000,18759504 ELEFAGF,D,4/5/2024,1.250,1.280,1.270,0.000,18747353 ELEFAGF,D,4/8/2024,1.260,1.290,1.270,0.000,18600141 ELEFAGF,D,4/9/2024,1.270,1.300,1.280,0.000,18510095 ELEFAGF,D,4/10/2024,1.270,1.300,1.280,0.000,18499587 ELEFAGF,D,4/11/2024,1.270,1.290,1.280,0.000,18480211 ELEFAGF,D,4/12/2024,1.260,1.290,1.280,0.000,18475876 ELEFAGF,D,4/15/2024,1.260,1.280,1.270,0.000,18437174 ELEFAGF,D,4/16/2024,1.240,1.270,1.250,0.000,18369892 ELEFAGF,D,4/17/2024,1.240,1.270,1.260,0.000,18358268 ELEFAGF,D,4/18/2024,1.250,1.280,1.260,0.000,18351813 ELEFAGF,D,4/19/2024,1.260,1.280,1.270,0.000,18349957 ELEFAGF,D,4/22/2024,1.270,1.300,1.280,0.000,18361743 ELEFAGF,D,4/23/2024,1.280,1.310,1.290,0.000,18371038 ELEFAGF,D,4/24/2024,1.280,1.300,1.290,0.000,18368404 ELEFAGF,D,4/25/2024,1.270,1.300,1.280,0.000,18374459 ELEFAGF,D,4/26/2024,1.280,1.310,1.290,0.000,18368384 ELEFAGF,D,4/29/2024,1.280,1.310,1.300,0.000,18369414 ELEFAGF,D,4/30/2024,1.280,1.310,1.290,0.000,18364125 ELEFAGF,D,5/1/2024,1.280,1.310,1.290,0.000,18364125 ELEFAGF,D,5/2/2024,1.280,1.310,1.300,0.000,18302352 ELEFAGF,D,5/8/2024,1.300,1.320,1.310,0.000,18304283 ELEFAGF,D,5/9/2024,1.300,1.320,1.310,0.000,18304283 ELEFAGF,D,5/10/2024,1.300,1.320,1.310,0.000,18315452 ELEFAGF,D,5/13/2024,1.290,1.320,1.310,0.000,18270808 ELEFAGF,D,5/14/2024,1.290,1.320,1.300,0.000,18389230 ELEFAGF,D,5/15/2024,1.310,1.330,1.320,0.000,18366487 ELEFAGF,D,5/16/2024,1.300,1.330,1.320,0.000,18356886 ELEFAGF,D,5/17/2024,1.300,1.330,1.310,0.000,18356237 ELEFAGF,D,5/20/2024,1.300,1.330,1.310,0.000,18356237 ELEFAGF,D,5/21/2024,1.300,1.330,1.320,0.000,18352414 ELEFAGF,D,5/22/2024,1.290,1.320,1.310,0.000,18352794 ELEFAGF,D,5/23/2024,1.300,1.320,1.310,0.000,18348611 ELEFAGF,D,5/24/2024,1.290,1.320,1.310,0.000,18347361 ELEFAGF,D,5/27/2024,1.290,1.320,1.310,0.000,18337498 ELEFAGF,D,5/28/2024,1.290,1.310,1.300,0.000,18340595 ELEFAGF,D,5/29/2024,1.270,1.300,1.290,0.000,18291811 ELEFAGF,D,5/30/2024,1.280,1.300,1.290,0.000,18245404 ELEFAGF,D,5/31/2024,1.270,1.300,1.290,0.000,18213872 ELEFAGF,D,6/3/2024,1.280,1.310,1.300,0.000,18210709 ELEFAGF,D,6/4/2024,1.270,1.300,1.290,0.000,18212127 ELEFAGF,D,6/5/2024,1.280,1.310,1.300,0.000,18216123 ELEFAGF,D,6/6/2024,1.290,1.310,1.300,0.000,18238253 ELEFAGF,D,6/7/2024,1.290,1.310,1.300,0.000,18267946 ELEFAGF,D,6/10/2024,1.280,1.310,1.300,0.000,18277433 ELEFAGF,D,6/11/2024,1.280,1.300,1.290,0.000,18277076 ELEFAGF,D,6/12/2024,1.280,1.310,1.300,0.000,18262101 ELEFAGF,D,6/13/2024,1.280,1.300,1.290,0.000,18259965 ELEFAGF,D,6/14/2024,1.260,1.290,1.280,0.000,18276216 ELEFAGF,D,6/17/2024,1.260,1.290,1.280,0.000,18426905 ELEFAGF,D,6/18/2024,1.270,1.300,1.280,0.000,18447444 ELEFAGF,D,6/19/2024,1.270,1.300,1.290,0.000,18448745 ELEFAGF,D,6/20/2024,1.270,1.300,1.280,0.000,18445557 ELEFAGF,D,6/21/2024,1.270,1.300,1.290,0.000,18409782 ELEFAGF,D,6/25/2024,1.270,1.300,1.290,0.000,18392887 ELEFAGF,D,6/26/2024,1.270,1.290,1.280,0.000,18387475 ELEFAGF,D,6/27/2024,1.270,1.290,1.280,0.000,18390829 ELEFAGF,D,6/28/2024,1.270,1.290,1.280,0.000,18393904 ELEFAGF,D,7/1/2024,1.270,1.300,1.290,0.000,18393896 ELEFAGF,D,7/2/2024,1.270,1.300,1.280,0.000,18396592 ELEFAGF,D,7/3/2024,1.280,1.310,1.290,0.000,18379527 ELEFAGF,D,7/4/2024,1.290,1.310,1.300,0.000,18367116 ELEFAGF,D,7/5/2024,1.290,1.320,1.300,0.000,18356013 ELEFAGF,D,7/8/2024,1.300,1.320,1.310,0.000,18348401 ELEFAGF,D,7/9/2024,1.300,1.320,1.310,0.000,18357407 ELEFAGF,D,7/10/2024,1.300,1.330,1.310,0.000,18358655 ELEFAGF,D,7/11/2024,1.300,1.330,1.320,0.000,18362151 ELEFAGF,D,7/12/2024,1.310,1.330,1.320,0.000,18362942 ELEFAGF,D,7/15/2024,1.310,1.340,1.320,0.000,18335127 ELEFAGF,D,7/16/2024,1.310,1.330,1.320,0.000,18337452 ELEFAGF,D,7/17/2024,1.310,1.330,1.320,0.000,18326502 ELEFAGF,D,7/18/2024,1.310,1.340,1.320,0.000,18304647 ELEFAGF,D,7/19/2024,1.310,1.340,1.320,0.000,18297026 ELEFAGF,D,7/22/2024,1.320,1.350,1.330,0.000,18262057 ELEFAGF,D,7/23/2024,1.320,1.340,1.330,0.000,17759571 ELEFAGF,D,7/24/2024,1.310,1.340,1.320,0.000,17752124 ELEFAGF,D,7/25/2024,1.310,1.340,1.320,0.000,17741938 ELEFAGF,D,7/26/2024,1.310,1.340,1.330,0.000,17743530 ELEFAGF,D,7/29/2024,1.320,1.350,1.330,0.000,17743330 ELEFAGF,D,7/30/2024,1.320,1.340,1.330,0.000,17724549 ELEFAGF,D,7/31/2024,1.320,1.350,1.340,0.000,17707888 ELEFAGF,D,8/1/2024,1.320,1.350,1.340,0.000,17719244 ELEFAGF,D,8/2/2024,1.310,1.330,1.320,0.000,17641126 ELEFAGF,D,8/5/2024,1.260,1.290,1.280,0.000,17589297 ELEFAGF,D,8/6/2024,1.280,1.300,1.290,0.000,17576782 ELEFAGF,D,8/7/2024,1.290,1.310,1.300,0.000,17549285 ELEFAGF,D,8/8/2024,1.280,1.310,1.300,0.000,17441659 ELEFAGF,D,8/9/2024,1.280,1.310,1.300,0.000,17446100 ELEFAGF,D,8/12/2024,1.290,1.320,1.300,0.000,17483908 ELEFAGF,D,8/13/2024,1.300,1.320,1.310,0.000,17488522 ELEFAGF,D,8/14/2024,1.300,1.330,1.320,0.000,17480156 ELEFAGF,D,8/16/2024,1.310,1.330,1.320,0.000,17480000 ELEFAGF,D,8/19/2024,1.310,1.330,1.320,0.000,17482523 ELEFAGF,D,8/20/2024,1.310,1.330,1.320,0.000,17480651 ELEFAGF,D,8/21/2024,1.310,1.340,1.320,0.000,17507165 ELEFAGF,D,8/22/2024,1.310,1.340,1.320,0.000,17495040 ELEFAGF,D,8/23/2024,1.310,1.340,1.320,0.000,17459040 ELEFAGF,D,8/26/2024,1.310,1.340,1.320,0.000,17453990 ELEFAGF,D,8/27/2024,1.300,1.330,1.320,0.000,17458052 ELEFAGF,D,8/28/2024,1.300,1.330,1.320,0.000,17458355 ELEFAGF,D,8/29/2024,1.300,1.330,1.320,0.000,17458904 ELEFAGF,D,8/30/2024,1.300,1.330,1.320,0.000,17460420 ELEFAGF,D,9/2/2024,1.310,1.340,1.320,0.000,17465083 ELEFAGF,D,9/3/2024,1.310,1.340,1.320,0.000,17466468 ELEFAGF,D,9/4/2024,1.310,1.340,1.320,0.000,17399224 ELEFAGF,D,9/5/2024,1.320,1.340,1.330,0.000,17380661 ELEFAGF,D,9/6/2024,1.310,1.340,1.330,0.000,17429701 ELEFAGF,D,9/9/2024,1.310,1.340,1.320,0.000,17427087 ELEFAGF,D,9/10/2024,1.310,1.330,1.320,0.000,17426998 ELEFAGF,D,9/11/2024,1.300,1.330,1.320,0.000,17427658 ELEFAGF,D,9/12/2024,1.300,1.330,1.310,0.000,17427158 ELEFAGF,D,9/13/2024,1.310,1.330,1.320,0.000,17388819 ELEFAGF,D,9/16/2024,1.310,1.330,1.320,0.000,17391702 ELEFAGF,D,9/17/2024,1.310,1.340,1.320,0.000,17381173 ELEFAGF,D,9/18/2024,1.310,1.330,1.320,0.000,17376836 ELEFAGF,D,9/19/2024,1.310,1.340,1.320,0.000,17334082 ELEFAGF,D,9/20/2024,1.310,1.330,1.320,0.000,17312646 ELEFAGF,D,9/23/2024,1.320,1.340,1.330,0.000,17292043 ELEFAGF,D,9/24/2024,1.320,1.350,1.340,0.000,17274967 ELEFAGF,D,9/25/2024,1.330,1.350,1.340,0.000,17258664 ELEFAGF,D,9/26/2024,1.330,1.360,1.350,0.000,17257118 ELEFAGF,D,9/27/2024,1.330,1.360,1.340,0.000,16847954 ELEFAGF,D,9/30/2024,1.320,1.350,1.340,0.000,16681887 ELEFAGF,D,10/1/2024,1.320,1.350,1.340,0.000,16719637 ELEFAGF,D,10/2/2024,1.310,1.340,1.320,0.000,16719503 ELEFAGF,D,10/3/2024,1.310,1.330,1.320,0.000,16326011 ELEFAGF,D,10/4/2024,1.310,1.340,1.330,0.000,16324307 ELEFAGF,D,10/7/2024,1.310,1.330,1.320,0.000,16285442 ELEFAGF,D,10/8/2024,1.310,1.330,1.320,0.000,16168485 ELEFAGF,D,10/9/2024,1.300,1.330,1.320,0.000,16171051 ELEFAGF,D,10/10/2024,1.300,1.330,1.310,0.000,16171270 ELEFAGF,D,10/11/2024,1.300,1.330,1.320,0.000,16119489 ELEFAGF,D,10/14/2024,1.300,1.330,1.310,0.000,16095407 ELEFAGF,D,10/15/2024,1.310,1.330,1.320,0.000,16096499 ELEFAGF,D,10/16/2024,1.310,1.340,1.330,0.000,16491146 ELEFAGF,D,10/17/2024,1.320,1.340,1.330,0.000,16489038 ELEFAGF,D,10/18/2024,1.320,1.350,1.330,0.000,16437628 ELEFAGF,D,10/21/2024,1.310,1.340,1.330,0.000,16423184 ELEFAGF,D,10/22/2024,1.300,1.330,1.310,0.000,16453488 ELEFAGF,D,10/23/2024,1.300,1.320,1.310,0.000,16448400 ELEFAGF,D,10/24/2024,1.300,1.320,1.310,0.000,16486783 ELEFAGF,D,10/25/2024,1.290,1.320,1.300,0.000,16457391 ELEFAGF,D,10/29/2024,1.290,1.320,1.310,0.000,16496268 ELEFAGF,D,10/30/2024,1.280,1.310,1.300,0.000,16496466 ELEFAGF,D,10/31/2024,1.280,1.310,1.300,0.000,16473017 ELEFAGF,D,11/1/2024,1.280,1.310,1.300,0.000,16473017 ELEFAGF,D,11/4/2024,1.290,1.310,1.300,0.000,16457150 ELEFAGF,D,11/5/2024,1.290,1.320,1.300,0.000,16451663 ELEFAGF,D,11/6/2024,1.290,1.320,1.310,0.000,16454927 ELEFAGF,D,11/7/2024,1.290,1.320,1.310,0.000,16412139 ELEFAGF,D,11/8/2024,1.300,1.330,1.310,0.000,16413521 ELEFAGF,D,11/11/2024,1.310,1.330,1.320,0.000,16404355 ELEFAGF,D,11/12/2024,1.310,1.330,1.320,0.000,16406802 ELEFAGF,D,11/13/2024,1.300,1.330,1.320,0.000,16405885 ELEFAGF,D,11/14/2024,1.300,1.330,1.320,0.000,16405588 ELEFAGF,D,11/15/2024,1.300,1.320,1.310,0.000,16417900 ELEFAGF,D,11/18/2024,1.290,1.320,1.300,0.000,16424677 ELEFAGF,D,11/19/2024,1.280,1.310,1.290,0.000,16427944 ELEFAGF,D,11/20/2024,1.290,1.310,1.300,0.000,16427228 ELEFAGF,D,11/21/2024,1.300,1.320,1.310,0.000,16407319 ELEFAGF,D,11/25/2024,1.300,1.330,1.320,0.000,16402816 ELEFAGF,D,11/26/2024,1.300,1.330,1.320,0.000,16394133 ELEFAGF,D,11/27/2024,1.300,1.330,1.320,0.000,16366226 ELEFAGF,D,11/28/2024,1.310,1.330,1.320,0.000,16356875 ELEFAGF,D,11/29/2024,1.300,1.330,1.320,0.000,16355766 ELEFAGF,D,12/2/2024,1.320,1.350,1.330,0.000,16327139 ELEFAGF,D,12/3/2024,1.320,1.350,1.330,0.000,16343847 ELEFAGF,D,12/4/2024,1.330,1.350,1.340,0.000,16334466 ELEFAGF,D,12/5/2024,1.340,1.360,1.350,0.000,16315791 ELEFAGF,D,12/6/2024,1.340,1.360,1.350,0.000,16317773 ELEFAGF,D,12/9/2024,1.340,1.370,1.350,0.000,16262209 ELEFAGF,D,12/10/2024,1.340,1.360,1.350,0.000,16240599 ELEFAGF,D,12/11/2024,1.340,1.360,1.350,0.000,16233899 ELEFAGF,D,12/12/2024,1.340,1.360,1.350,0.000,16227959 ELEFAGF,D,12/13/2024,1.340,1.370,1.350,0.000,16227098 ELEFAGF,D,12/16/2024,1.340,1.360,1.350,0.000,16222957 ELEFAGF,D,12/17/2024,1.330,1.360,1.340,0.000,16218924 ELEFAGF,D,12/18/2024,1.330,1.360,1.350,0.000,16217930 ELEFAGF,D,12/19/2024,1.330,1.360,1.340,0.000,16081363 ELEFAGF,D,12/20/2024,1.330,1.350,1.340,0.000,16082907 ELEFAGF,D,12/23/2024,1.320,1.350,1.340,0.000,16083633 ELEFAGF,D,12/24/2024,1.320,1.350,1.340,0.000,16085775 ELEFAGF,D,12/27/2024,1.330,1.350,1.340,0.000,16078631 ELEFAGF,D,12/30/2024,1.330,1.350,1.340,0.000,16081148 ELEFAGF,D,12/31/2024,1.330,1.360,1.350,0.000,16079604 ELEFAGF,D,1/1/2025,1.330,1.360,1.350,0.000,16079604 ELEFAGF,D,1/2/2025,1.340,1.360,1.350,0.000,16079946 ELEFAGF,D,1/3/2025,1.340,1.370,1.350,0.000,16081274 ELEFAGF,D,1/7/2025,1.350,1.380,1.360,0.000,16072737 ELEFAGF,D,1/8/2025,1.350,1.370,1.360,0.000,16038120 ELEFAGF,D,1/9/2025,1.340,1.370,1.360,0.000,16034120 ELEFAGF,D,1/10/2025,1.340,1.370,1.350,0.000,16004167 ELEFAGF,D,1/13/2025,1.330,1.360,1.340,0.000,16005669 ELEFAGF,D,1/14/2025,1.330,1.360,1.350,0.000,16026273 ELEFAGF,D,1/15/2025,1.340,1.370,1.350,0.000,16009307 ELEFAGF,D,1/16/2025,1.340,1.370,1.360,0.000,15972608 ELEFAGF,D,1/17/2025,1.350,1.380,1.360,0.000,15967630 ELEFAGF,D,1/20/2025,1.350,1.380,1.370,0.000,15872060 ELEFAGF,D,1/21/2025,1.360,1.390,1.370,0.000,15831019 ELEFAGF,D,1/22/2025,1.360,1.380,1.370,0.000,15811595 ELEFAGF,D,1/23/2025,1.350,1.380,1.370,0.000,15822503 ELEFAGF,D,1/24/2025,1.360,1.390,1.370,0.000,15817293 ELEFAGF,D,1/27/2025,1.360,1.390,1.370,0.000,15813739 ELEFAGF,D,1/28/2025,1.360,1.390,1.370,0.000,15808520 ELEFAGF,D,1/29/2025,1.360,1.390,1.370,0.000,15808460 ELEFAGF,D,1/30/2025,1.360,1.390,1.380,0.000,15810119 ELEFAGF,D,2/3/2025,1.350,1.370,1.360,0.000,15796859 ELEFAGF,D,2/4/2025,1.350,1.380,1.370,0.000,15796049 ELEFAGF,D,2/5/2025,1.350,1.380,1.370,0.000,15802184 ELEFAGF,D,2/6/2025,1.370,1.390,1.380,0.000,15792715 ELEFAGF,D,2/7/2025,1.370,1.400,1.390,0.000,15794323 ELEFAGF,D,2/10/2025,1.370,1.400,1.380,0.000,15791170 ELEFAGF,D,2/11/2025,1.370,1.390,1.380,0.000,15795532 ELEFAGF,D,2/12/2025,1.370,1.400,1.380,0.000,15773611 ELEFAGF,D,2/13/2025,1.390,1.420,1.400,0.000,15772163 ELEFAGF,D,2/14/2025,1.390,1.420,1.400,0.000,15758574 ELEFAGF,D,2/17/2025,1.390,1.420,1.410,0.000,15778911 ELEFAGF,D,2/18/2025,1.390,1.420,1.410,0.000,15822253 ELEFAGF,D,2/19/2025,1.390,1.410,1.400,0.000,15824020 ELEFAGF,D,2/20/2025,1.390,1.420,1.400,0.000,15757111 ELEFAGF,D,2/21/2025,1.390,1.420,1.410,0.000,15772488 ELEFAGF,D,2/24/2025,1.390,1.410,1.400,0.000,15753920 ELEFAGF,D,2/25/2025,1.380,1.410,1.390,0.000,15892702 ELEFAGF,D,2/26/2025,1.380,1.410,1.400,0.000,15895149 ELEFAGF,D,2/27/2025,1.380,1.410,1.390,0.000,15896721 ELEFAGF,D,2/28/2025,1.380,1.410,1.400,0.000,15897524 ELEFAGF,D,3/6/2025,1.380,1.410,1.390,0.000,15913942 ELEFAGF,D,3/7/2025,1.380,1.410,1.390,0.000,15916670 ELEFAGF,D,3/10/2025,1.380,1.410,1.390,0.000,15896718 ELEFAGF,D,3/11/2025,1.380,1.400,1.390,0.000,15883304 ELEFAGF,D,3/12/2025,1.390,1.420,1.410,0.000,15847997 ELEFAGF,D,3/13/2025,1.400,1.430,1.410,0.000,15845748 ELEFAGF,D,3/14/2025,1.410,1.440,1.420,0.000,15789681 ELEFAGF,D,3/17/2025,1.410,1.440,1.420,0.000,15808102 ELEFAGF,D,3/18/2025,1.410,1.440,1.430,0.000,15797650 ELEFAGF,D,3/19/2025,1.410,1.440,1.430,0.000,15782707 ELEFAGF,D,3/20/2025,1.410,1.440,1.430,0.000,15796398 ELEFAGF,D,3/21/2025,1.410,1.440,1.420,0.000,15785468 ELEFAGF,D,3/24/2025,1.420,1.450,1.440,0.000,15786920 ELEFAGF,D,3/26/2025,1.430,1.460,1.450,0.000,15778987 ELEFAGF,D,3/27/2025,1.430,1.460,1.450,0.000,15775830 ELEFAGF,D,3/28/2025,1.430,1.460,1.450,0.000,15754243 ELEFAGF,D,3/31/2025,1.410,1.440,1.420,0.000,15859757 ELEFAGF,D,4/1/2025,1.420,1.440,1.430,0.000,15858020 ELEFAGF,D,4/2/2025,1.420,1.450,1.430,0.000,15876307 ELEFAGF,D,4/3/2025,1.410,1.430,1.420,0.000,15900181 ELEFAGF,D,4/4/2025,1.370,1.400,1.380,0.000,15907832 ELEFAGF,D,4/8/2025,1.360,1.380,1.370,0.000,15681303 ELEFAGF,D,4/9/2025,1.340,1.360,1.350,0.000,15648555 ELEFAGF,D,4/10/2025,1.360,1.390,1.380,0.000,15596294 ELEFAGF,D,4/11/2025,1.360,1.390,1.380,0.000,15594532 ELEFAGF,D,4/15/2025,1.390,1.420,1.410,0.000,15551506 ELEFAGF,D,4/16/2025,1.400,1.420,1.410,0.000,15569547 ELEFAGF,D,4/17/2025,1.390,1.420,1.400,0.000,15568844 ELEFAGF,D,4/22/2025,1.400,1.430,1.420,0.000,15574918 ELEFAGF,D,4/23/2025,1.420,1.450,1.430,0.000,15561170 ELEFAGF,D,4/24/2025,1.420,1.450,1.440,0.000,15563431 ELEFAGF,D,4/25/2025,1.420,1.450,1.440,0.000,15687976 ELEFAGF,D,4/28/2025,1.420,1.450,1.430,0.000,15687202 ELEFAGF,D,4/29/2025,1.420,1.450,1.440,0.000,15690791 ELEFAGF,D,4/30/2025,1.420,1.450,1.430,0.000,15316930 ELEFAGF,D,5/2/2025,1.430,1.460,1.440,0.000,15316568 ELEFAGF,D,5/6/2025,1.420,1.450,1.440,0.000,15312729 ELEFAGF,D,5/7/2025,1.430,1.460,1.450,0.000,15328079 ELEFAGF,D,5/8/2025,1.430,1.460,1.440,0.000,15336474 ELEFAGF,D,5/9/2025,1.430,1.460,1.440,0.000,15336474 ELEFAGF,D,5/12/2025,1.450,1.480,1.460,0.000,15343621 ELEFAGF,D,5/13/2025,1.450,1.480,1.470,0.000,15316068 ELEFAGF,D,5/14/2025,1.460,1.490,1.470,0.000,15301755 ELEFAGF,D,5/15/2025,1.460,1.490,1.470,0.000,15305001 ELEFAGF,D,5/16/2025,1.460,1.490,1.480,0.000,15307940 ELEFAGF,D,5/19/2025,1.470,1.500,1.480,0.000,15298421 ELEFAGF,D,5/20/2025,1.470,1.500,1.490,0.000,15308249 ELEFAGF,D,5/21/2025,1.470,1.500,1.490,0.000,15321318 ELEFAGF,D,5/22/2025,1.470,1.500,1.490,0.000,15325869 ELEFAGF,D,5/23/2025,1.460,1.490,1.480,0.000,15353531 ELEFAGF,D,5/26/2025,1.480,1.510,1.490,0.000,15351185 ELEFAGF,D,5/27/2025,1.490,1.520,1.500,0.000,15356138 ELEFAGF,D,5/28/2025,1.500,1.530,1.510,0.000,15354602 ELEFAGF,D,5/29/2025,1.500,1.530,1.510,0.000,15354602 ELEFAGF,D,5/30/2025,1.480,1.510,1.490,0.000,15357339 ELEFAGF,D,6/2/2025,1.470,1.500,1.490,0.000,15358077 ELEFAGF,D,6/3/2025,1.480,1.510,1.490,0.000,15358554 ELEFAGF,D,6/4/2025,1.480,1.510,1.500,0.000,15342748 ELEFAGF,D,6/5/2025,1.480,1.510,1.500,0.000,15347084 ELEFAGF,D,6/6/2025,1.490,1.520,1.500,0.000,15351926 ELEFAGF,D,6/10/2025,1.490,1.520,1.510,0.000,15341999 ELEFAGF,D,6/11/2025,1.500,1.530,1.510,0.000,15346421 ELEFAGF,D,6/12/2025,1.490,1.520,1.510,0.000,15343013 ELEFAGF,D,6/13/2025,1.480,1.510,1.500,0.000,15345927 ELEFAGF,D,6/16/2025,1.480,1.510,1.500,0.000,15327132 ELEFAGF,D,6/17/2025,1.470,1.500,1.490,0.000,15304040 ELEFAGF,D,6/18/2025,1.470,1.500,1.480,0.000,15306312 ELEFAGF,D,6/19/2025,1.460,1.480,1.470,0.000,15290255 ELEFAGF,D,6/20/2025,1.460,1.490,1.480,0.000,15308407 ELEFAGF,D,6/23/2025,1.460,1.490,1.480,0.000,15308407 ELEFAGF,D,6/24/2025,1.490,1.520,1.510,0.000,15290723 ELEFAGF,D,6/25/2025,1.500,1.530,1.510,0.000,15301206 ELEFAGF,D,6/26/2025,1.510,1.540,1.520,0.000,15314475 ELEFAGF,D,6/27/2025,1.500,1.540,1.520,0.000,15310230 ELEFAGF,D,6/30/2025,1.500,1.530,1.520,0.000,15321644 ELEFAGF,D,7/1/2025,1.510,1.540,1.520,0.000,15316268 ELEFAGF,D,7/2/2025,1.510,1.540,1.530,0.000,15317092 ELEFAGF,D,7/3/2025,1.520,1.550,1.540,0.000,15317308 ELEFAGF,D,7/4/2025,1.530,1.560,1.540,0.000,15298898 ELEFAGF,D,7/7/2025,1.530,1.560,1.540,0.000,15309674 ELEFAGF,D,7/8/2025,1.540,1.570,1.550,0.000,15266765 ELEFAGF,D,7/9/2025,1.540,1.570,1.560,0.000,15269064 ELEFAGF,D,7/10/2025,1.540,1.570,1.560,0.000,15290840 ELEFAGF,D,7/11/2025,1.540,1.570,1.560,0.000,15298890 ELEFAGF,D,7/14/2025,1.540,1.570,1.550,0.000,15274773 ELEFAGF,D,7/15/2025,1.540,1.570,1.560,0.000,15289923 ELEFAGF,D,7/16/2025,1.540,1.570,1.560,0.000,15297146 ELEFAGF,D,7/17/2025,1.550,1.580,1.570,0.000,15325706 ELEFAGF,D,7/18/2025,1.550,1.580,1.570,0.000,15328465 ELEFAGF,D,7/22/2025,1.540,1.580,1.560,0.000,15314347 ELEFAGF,D,7/23/2025,1.550,1.580,1.560,0.000,15350724 ELEFAGF,D,7/24/2025,1.550,1.580,1.560,0.000,15363054 ELEFAGF,D,7/25/2025,1.540,1.570,1.560,0.000,15366468 ELEFAGF,D,7/28/2025,1.540,1.570,1.550,0.000,15381661 ELEFAGF,D,7/29/2025,1.540,1.580,1.560,0.000,15438300 ELEFAGF,D,7/30/2025,1.550,1.580,1.560,0.000,15427350 ELEFAGF,D,7/31/2025,1.550,1.590,1.570,0.000,15446864 ELEFAGF,D,8/1/2025,1.540,1.570,1.560,0.000,15463402 ELEFAGF,D,8/4/2025,1.560,1.590,1.580,0.000,15476656 ELEFAGF,D,8/5/2025,1.570,1.600,1.590,0.000,15490760 ELEFAGF,D,8/6/2025,1.570,1.610,1.590,0.000,15491531 ELEFAGF,D,8/7/2025,1.580,1.620,1.600,0.000,15475070 ELEFAGF,D,8/8/2025,1.580,1.620,1.600,0.000,15475455 ELEFAGF,D,8/11/2025,1.600,1.630,1.620,0.000,15481113 ELEFAGF,D,8/12/2025,1.600,1.630,1.620,0.000,15485795 ELEFAGF,D,8/13/2025,1.610,1.640,1.630,0.000,15487785 ELEFAGF,D,8/14/2025,1.610,1.640,1.620,0.000,15493108 ELEFAGF,D,8/18/2025,1.590,1.620,1.610,0.000,15495328 ELEFAGF,D,8/19/2025,1.590,1.630,1.610,0.000,15483366 ELEFAGF,D,8/20/2025,1.600,1.630,1.610,0.000,15475903 ELEFAGF,D,8/21/2025,1.590,1.630,1.610,0.000,15468911 ELEFAGF,D,8/22/2025,1.600,1.630,1.620,0.000,15483534 ELEFAGF,D,8/25/2025,1.600,1.630,1.620,0.000,15481863 ELEFAGF,D,8/26/2025,1.590,1.620,1.600,0.000,15490366 ELEFAGF,D,8/27/2025,1.590,1.620,1.600,0.000,15592733 ELEFAGF,D,8/28/2025,1.580,1.610,1.590,0.000,15579731 ELEFAGF,D,8/29/2025,1.570,1.600,1.580,0.000,15568672 ELEFAGF,D,9/1/2025,1.570,1.600,1.590,0.000,15546418 ELEFAGF,D,9/2/2025,1.550,1.580,1.570,0.000,15539668 ELEFAGF,D,9/3/2025,1.570,1.600,1.580,0.000,15526852 ELEFAGF,D,9/4/2025,1.570,1.600,1.580,0.000,15530703 ELEFAGF,D,9/5/2025,1.570,1.600,1.580,0.000,15532066 ELEFAGF,D,9/8/2025,1.570,1.600,1.580,0.000,15546591 ELEFAGF,D,9/9/2025,1.560,1.600,1.580,0.000,15597204 ELEFAGF,D,9/10/2025,1.570,1.600,1.590,0.000,15677501 ELEFAGF,D,9/11/2025,1.580,1.610,1.590,0.000,15700308 ELEFAGF,D,9/12/2025,1.580,1.610,1.600,0.000,15700018 ELEFAGF,D,9/15/2025,1.580,1.610,1.600,0.000,15795959 ELEFAGF,D,9/16/2025,1.580,1.610,1.590,0.000,15802196 ELEFAGF,D,9/17/2025,1.570,1.600,1.590,0.000,15799312 ELEFAGF,D,9/18/2025,1.570,1.600,1.590,0.000,15748172 ELEFAGF,D,9/19/2025,1.570,1.600,1.590,0.000,15753147 ELEFAGF,D,9/22/2025,1.580,1.610,1.590,0.000,15752010 ELEFAGF,D,9/23/2025,1.580,1.610,1.600,0.000,15766487 ELEFAGF,D,9/24/2025,1.580,1.620,1.600,0.000,15976076 ELEFAGF,D,9/25/2025,1.570,1.600,1.590,0.000,15976677 ELEFAGF,D,9/26/2025,1.570,1.600,1.590,0.000,15987971 ELEFAGF,D,9/29/2025,1.570,1.610,1.590,0.000,15994700 ELEFAGF,D,9/30/2025,1.570,1.600,1.590,0.000,15983434 ELEFAGF,D,10/1/2025,1.580,1.610,1.600,0.000,15984085 ELEFAGF,D,10/2/2025,1.580,1.610,1.600,0.000,15991469 ELEFAGF,D,10/3/2025,1.590,1.620,1.610,0.000,15997644 ELEFAGF,D,10/6/2025,1.580,1.610,1.600,0.000,15923114 ELEFAGF,D,10/7/2025,1.590,1.620,1.600,0.000,15900100 ELEFAGF,D,10/8/2025,1.590,1.630,1.610,0.000,15901807 ELEFAGF,D,10/9/2025,1.600,1.630,1.610,0.000,15906438 ELEFAGF,D,10/10/2025,1.600,1.640,1.620,0.000,15887789 ELEFAGF,D,10/13/2025,1.590,1.630,1.610,0.000,15899536 ELEFAGF,D,10/14/2025,1.580,1.620,1.600,0.000,15896111 ELEFAGF,D,10/15/2025,1.580,1.610,1.600,0.000,15902289 ELEFAGF,D,10/16/2025,1.570,1.600,1.590,0.000,15904958 ELEFAGF,D,10/17/2025,1.560,1.590,1.580,0.000,15911764 ELEFAGF,D,10/20/2025,1.560,1.590,1.580,0.000,15931605 ELEFAGF,D,10/21/2025,1.570,1.600,1.590,0.000,15927123 ELEFAGF,D,10/22/2025,1.580,1.610,1.590,0.000,15913258 ELEFAGF,D,10/23/2025,1.580,1.610,1.600,0.000,15919223 ELEFAGF,D,10/24/2025,1.570,1.600,1.590,0.000,15920833 ELEFAGF,D,10/27/2025,1.570,1.600,1.580,0.000,15913578 ELEFAGF,D,10/29/2025,1.580,1.610,1.590,0.000,15935265 ELEFAGF,D,10/30/2025,1.570,1.600,1.590,0.000,16050653 ELEFAGF,D,10/31/2025,1.570,1.600,1.580,0.000,16049084 ELEFAGF,D,11/3/2025,1.580,1.610,1.600,0.000,16046712 ELEFAGF,D,11/4/2025,1.580,1.610,1.590,0.000,16059918 ELEFAGF,D,11/5/2025,1.580,1.610,1.590,0.000,16068102 ELEFAGF,D,11/6/2025,1.570,1.610,1.590,0.000,16044608 ELEFAGF,D,11/7/2025,1.570,1.600,1.580,0.000,16046373 ELEFAGF,D,11/10/2025,1.580,1.610,1.600,0.000,16037375 ELEFAGF,D,11/11/2025,1.580,1.620,1.600,0.000,16040594 ELEFAGF,D,11/12/2025,1.600,1.630,1.610,0.000,16058628 ELEFAGF,D,11/13/2025,1.600,1.640,1.620,0.000,16126799 ELEFAGF,D,11/14/2025,1.600,1.630,1.610,0.000,16127849 ELEFAGF,D,11/17/2025,1.600,1.630,1.610,0.000,16194016 ELEFAGF,D,11/18/2025,1.580,1.610,1.590,0.000,16237224 ELEFAGF,D,11/19/2025,1.590,1.620,1.600,0.000,16265370 ELEFAGF,D,11/20/2025,1.600,1.630,1.610,0.000,16259855 ELEFAGF,D,11/21/2025,1.600,1.630,1.610,0.000,16257637 ELEFAGF,D,11/24/2025,1.600,1.630,1.620,0.000,16264453 ELEFAGF,D,11/25/2025,1.610,1.640,1.630,0.000,16272344 ELEFAGF,D,11/26/2025,1.620,1.650,1.640,0.000,16286672 ELEFAGF,D,11/27/2025,1.620,1.650,1.630,0.000,16269419 ELEFAGF,D,11/28/2025,1.610,1.640,1.630,0.000,16280862 ELEFAGF,D,12/1/2025,1.610,1.650,1.630,0.000,16281794 ELEFAGF,D,12/2/2025,1.620,1.650,1.630,0.000,16292256 ELEFAGF,D,12/3/2025,1.610,1.650,1.630,0.000,16289258 ELEFAGF,D,12/4/2025,1.610,1.650,1.630,0.000,16308382 ELEFAGF,D,12/5/2025,1.620,1.650,1.640,0.000,16332945 ELEFAGF,D,12/8/2025,1.620,1.650,1.640,0.000,16331980 ELEFAGF,D,12/9/2025,1.610,1.650,1.630,0.000,16310537 ELEFAGF,D,12/10/2025,1.610,1.650,1.630,0.000,16321633 ELEFAGF,D,12/11/2025,1.620,1.650,1.640,0.000,16334913 ELEFAGF,D,12/12/2025,1.620,1.650,1.640,0.000,16320411 ELEFAGF,D,12/15/2025,1.620,1.650,1.640,0.000,16339778 ELEFAGF,D,12/16/2025,1.620,1.650,1.630,0.000,16304496 ELEFAGF,D,12/17/2025,1.620,1.650,1.630,0.000,16313242 ELEFAGF,D,12/18/2025,1.620,1.650,1.640,0.000,16306605 ELEFAGF,D,12/19/2025,1.630,1.660,1.640,0.000,16334791 ELEFAGF,D,12/22/2025,1.630,1.670,1.650,0.000,16345587 ELEFAGF,D,12/23/2025,1.630,1.670,1.650,0.000,16346625 ELEFAGF,D,12/24/2025,1.630,1.670,1.650,0.000,16401880 ELEFAGF,D,12/29/2025,1.630,1.670,1.650,0.000,16410473 ELEFAGF,D,12/30/2025,1.630,1.670,1.650,0.000,16414805 ELEFAGF,D,12/31/2025,1.630,1.670,1.650,0.000,16415096 ELEFAGF,D,1/1/2026,1.630,1.670,1.650,0.000,16415096 ELEFAGF,D,1/2/2026,1.650,1.680,1.660,0.000,16414407 ELEFAGF,D,1/5/2026,1.650,1.680,1.670,0.000,16422449 ELEFAGF,D,1/7/2026,1.650,1.690,1.670,0.000,16427241 ELEFAGF,D,1/8/2026,1.660,1.700,1.680,0.000,16413453 ELEFAGF,D,1/9/2026,1.670,1.700,1.680,0.000,16391871 ELEFAGF,D,1/12/2026,1.670,1.700,1.690,0.000,16372266 ELEFAGF,D,1/13/2026,1.670,1.700,1.680,0.000,16358726 ELEFAGF,D,1/14/2026,1.670,1.710,1.690,0.000,16332404 ELEFAGF,D,1/15/2026,1.690,1.720,1.700,0.000,16336091 ELEFAGF,D,1/16/2026,1.690,1.720,1.700,0.000,16354476 ELEFAGF,D,1/19/2026,1.690,1.720,1.710,0.000,16416231 ELEFAGF,D,1/20/2026,1.670,1.710,1.690,0.000,16411208 ELEFAGF,D,1/21/2026,1.680,1.710,1.700,0.000,16390271 ELEFAGF,D,1/22/2026,1.700,1.730,1.720,0.000,16404633 ELEFAGF,D,1/23/2026,1.700,1.730,1.710,0.000,16421440 ELEFAGF,D,1/26/2026,1.710,1.740,1.720,0.000,16501102 ELEFAGF,D,1/27/2026,1.720,1.760,1.740,0.000,16487802 ELEFAGF,D,1/28/2026,1.740,1.770,1.750,0.000,16495601 ELEFAGF,D,1/29/2026,1.730,1.770,1.750,0.000,16615453 ELEFAGF,D,1/30/2026,1.730,1.760,1.740,0.000,16704791 ELEFAGF,D,2/2/2026,1.740,1.770,1.750,0.000,16742082 ELEFAGF,D,2/3/2026,1.750,1.780,1.760,0.000,16745335 ELEFAGF,D,2/4/2026,1.760,1.800,1.780,0.000,16583302 ELEFAGF,D,2/5/2026,1.740,1.780,1.760,0.000,16608287 ELEFAGF,D,2/6/2026,1.740,1.780,1.760,0.000,16614090 ELEFAGF,D,2/9/2026,1.730,1.770,1.750,0.000,16629192 ELEFAGF,D,2/10/2026,1.740,1.770,1.760,0.000,16661840 ELEFAGF,D,2/11/2026,1.740,1.770,1.760,0.000,16680767 ELEFAGF,D,2/12/2026,1.740,1.780,1.760,0.000,16668055 ELEFAGF,D,2/13/2026,1.710,1.750,1.730,0.000,16680884 ELEFAGF,D,2/17/2026,1.700,1.730,1.720,0.000,16700681 ELEFAGF,D,2/18/2026,1.730,1.770,1.750,0.000,16625780 ELEFAGF,D,2/19/2026,1.710,1.750,1.730,0.000,16609483 ELEFAGF,D,2/20/2026,1.710,1.750,1.730,0.000,16626191 ELEFAGF,D,2/24/2026,1.710,1.750,1.730,0.000,16800144 ELEFAGF,D,2/25/2026,1.720,1.760,1.740,0.000,16831805 ELEFAGF,D,2/26/2026,1.730,1.770,1.750,0.000,16896053 ELEFAGF,D,2/27/2026,1.720,1.760,1.740,0.000,16881802 ELEFAGF,D,3/3/2026,1.630,1.660,1.640,0.000,16863168 ELEFAGF,D,3/4/2026,1.660,1.700,1.680,0.000,16865148 ELEFAGF,D,3/5/2026,1.660,1.700,1.680,0.000,16656385 ELEFAGF,D,3/6/2026,1.640,1.670,1.660,0.000,16633651 ELEFAGF,D,3/10/2026,1.660,1.700,1.680,0.000,16613398 ELEFAGF,D,3/11/2026,1.660,1.690,1.680,0.000,16598843 ELEFAGF,D,3/12/2026,1.640,1.670,1.650,0.000,16604796 ELEFAGF,D,3/13/2026,1.640,1.670,1.660,0.000,16634375 ELEFAGF,D,3/16/2026,1.640,1.680,1.660,0.000,16627047 ELEFAGF,D,3/17/2026,1.650,1.680,1.670,0.000,16653620 ELEFAGF,D,3/18/2026,1.640,1.670,1.660,0.000,16570702 ELEFAGF,D,3/19/2026,1.620,1.650,1.640,0.000,16519042 ELEFAGF,D,3/20/2026,1.610,1.640,1.630,0.000,16477222 ELEFAGF,D,3/23/2026,1.620,1.660,1.640,0.000,16482628 ELEFAGF,D,3/24/2026,1.610,1.640,1.620,0.000,16434535 ELEFAGF,D,3/26/2026,1.610,1.640,1.620,0.000,16444915 ELEFAGF,D,3/27/2026,1.590,1.630,1.610,0.000,16451845 ELEFAGF,D,3/30/2026,1.590,1.620,1.600,0.000,16467423 ELEFAGF,D,3/31/2026,1.610,1.650,1.630,0.000,16492444 ELEFAGF,D,4/1/2026,1.640,1.680,1.660,0.000,16491634 ELEFAGF,D,4/2/2026,1.640,1.670,1.650,0.000,16504419 ELEFAGF,D,4/3/2026,1.640,1.670,1.650,0.000,16504419 ELEFAGF,D,4/6/2026,1.640,1.670,1.650,0.000,16504419 ELEFAGF,D,4/7/2026,1.640,1.670,1.660,0.000,16513242 ELEFAGF,D,4/8/2026,1.700,1.740,1.720,0.000,16555612 ELEFAGF,D,4/9/2026,1.680,1.710,1.700,0.000,16594917 ELEFAGF,D,4/14/2026,1.700,1.740,1.720,0.000,16604543 ELEFAGF,D,4/15/2026,1.700,1.740,1.720,0.000,16632718 ELEFAGF,D,4/16/2026,1.700,1.730,1.720,0.000,16644853 ELEFAGF,D,4/17/2026,1.720,1.750,1.740,0.000,16707226 ELEFAGF,D,4/20/2026,1.700,1.730,1.710,0.000,16737121 ELEFAGF,D,4/21/2026,1.700,1.730,1.710,0.000,16764489 ELEFAGF,D,4/22/2026,1.690,1.720,1.700,0.000,16765671 ELEFAGF,D,4/23/2026,1.690,1.720,1.700,0.000,16763222 ELEFAGF,D,4/24/2026,1.680,1.720,1.700,0.000,16764724 ELEFAGF,D,4/27/2026,1.680,1.720,1.700,0.000,16771838 ELEFAGF,D,4/28/2026,1.670,1.710,1.690,0.000,16785730 ELEFAGF,D,4/29/2026,1.670,1.710,1.690,0.000,16789517 ELEFAGF,D,4/30/2026,1.670,1.710,1.690,0.000,16787027 ELEFAGF,D,5/4/2026,1.680,1.720,1.700,0.000,16797651 ELEFAGF,D,5/5/2026,1.690,1.730,1.710,0.000,16796495 ELEFAGF,D,5/6/2026,1.720,1.760,1.740,0.000,16817167 ELEFAGF,D,5/7/2026,1.730,1.760,1.740,0.000,16843148 ELEFAGF,D,5/8/2026,1.720,1.750,1.730,0.000,16852666 ELEFAGF,D,5/12/2026,1.710,1.750,1.730,0.000,16872089 ELEFAGF,D,5/13/2026,1.710,1.750,1.730,0.000,16896272 ELEFAGF,D,5/14/2026,1.710,1.750,1.730,0.000,16896272 ELEFAGF,D,5/15/2026,1.700,1.740,1.720,0.000,16902284 ELEFAGF,D,5/18/2026,1.700,1.730,1.720,0.000,16921908 ELEFAGF,D,5/19/2026,1.690,1.720,1.700,0.000,16929962 ELEFAGF,D,5/20/2026,1.700,1.730,1.710,0.000,16941910 ELEFAGF,D,5/21/2026,1.710,1.750,1.730,0.000,16956301 ELEFAGF,D,5/22/2026,1.710,1.750,1.730,0.000,16941843 ELEFAGF,D,5/25/2026,1.710,1.750,1.730,0.000,16941843 ELEFAGF,D,5/26/2026,1.750,1.790,1.770,0.000,16948694 ELEFAGF,D,5/27/2026,1.760,1.800,1.780,0.000,16961941 ELEFAGF,D,5/28/2026,1.760,1.790,1.780,0.000,16963023 ELEFAGF,D,5/29/2026,1.770,1.810,1.790,0.000,16969072 ELEFAGF,D,6/2/2026,1.770,1.810,1.790,0.000,16974171 ELEFAGF,D,6/3/2026,1.760,1.790,1.780,0.000,16983614 ELEFAGF,D,6/4/2026,1.750,1.790,1.770,0.000,16990761 ELEFAGF,D,6/5/2026,1.760,1.790,1.780,0.000,17049576 ELEFAGF,D,6/8/2026,1.750,1.790,1.770,0.000,17057604 ELEFAGF,D,6/9/2026,1.770,1.800,1.780,0.000,17073612 ELEFAGF,D,6/10/2026,1.760,1.800,1.780,0.000,17068633