,,,,,,, ΕΛΒΕ,D,6/7/2021,6.547,6.501,6.547,6.501,32 ΕΛΒΕ,D,6/8/2021,6.547,6.501,6.547,6.547,1053 ΕΛΒΕ,D,6/9/2021,6.456,6.456,6.456,6.456,18 ΕΛΒΕ,D,6/10/2021,6.547,6.501,6.547,6.501,134 ΕΛΒΕ,D,6/11/2021,6.592,6.501,6.501,6.547,1031 ΕΛΒΕ,D,6/14/2021,6.547,6.366,6.501,6.547,512 ΕΛΒΕ,D,6/15/2021,6.547,6.501,6.547,6.501,322 ΕΛΒΕ,D,6/16/2021,6.501,6.501,6.501,6.501,160 ΕΛΒΕ,D,6/17/2021,6.411,6.231,6.321,6.321,347 ΕΛΒΕ,D,6/18/2021,6.411,6.321,6.411,6.321,102 ΕΛΒΕ,D,6/22/2021,6.456,6.456,6.456,6.456,80 ΕΛΒΕ,D,6/23/2021,6.547,6.501,6.547,6.501,250 ΕΛΒΕ,D,6/24/2021,8.488,6.321,6.547,6.321,777 ΕΛΒΕ,D,6/25/2021,6.682,6.547,6.592,6.547,420 ΕΛΒΕ,D,6/28/2021,6.592,6.501,6.547,6.501,165 ΕΛΒΕ,D,6/29/2021,6.592,6.501,6.501,6.501,302 ΕΛΒΕ,D,6/30/2021,6.592,6.592,6.592,6.592,1531 ΕΛΒΕ,D,7/1/2021,6.682,6.456,6.682,6.456,1394 ΕΛΒΕ,D,7/2/2021,0.000,0.000,6.682,0.000,0 ΕΛΒΕ,D,7/5/2021,6.682,6.547,6.547,6.682,51 ΕΛΒΕ,D,7/6/2021,6.547,6.321,6.547,6.321,1252 ΕΛΒΕ,D,7/7/2021,6.501,6.501,6.501,6.501,100 ΕΛΒΕ,D,7/8/2021,6.501,6.456,6.456,6.501,132 ΕΛΒΕ,D,7/9/2021,6.456,6.231,6.366,6.411,1062 ΕΛΒΕ,D,7/12/2021,6.411,6.321,6.411,6.411,107 ΕΛΒΕ,D,7/13/2021,6.501,6.411,6.411,6.501,600 ΕΛΒΕ,D,7/14/2021,0.000,0.000,6.411,0.000,0 ΕΛΒΕ,D,7/15/2021,6.501,6.456,6.501,6.456,236 ΕΛΒΕ,D,7/16/2021,0.000,0.000,6.501,0.000,0 ΕΛΒΕ,D,7/19/2021,6.547,6.547,6.547,6.547,30 ΕΛΒΕ,D,7/20/2021,6.547,6.321,6.366,6.547,230 ΕΛΒΕ,D,7/21/2021,6.321,6.276,6.321,6.321,489 ΕΛΒΕ,D,7/22/2021,6.321,6.231,6.321,6.321,920 ΕΛΒΕ,D,7/23/2021,6.366,6.276,6.276,6.366,415 ΕΛΒΕ,D,7/26/2021,6.501,6.411,6.411,6.411,149 ΕΛΒΕ,D,7/27/2021,6.456,6.456,6.456,6.456,18 ΕΛΒΕ,D,7/28/2021,0.000,0.000,6.456,0.000,0 ΕΛΒΕ,D,7/29/2021,6.501,6.501,6.501,6.501,1 ΕΛΒΕ,D,7/30/2021,6.456,6.411,6.411,6.411,26 ΕΛΒΕ,D,8/2/2021,6.411,6.366,6.366,6.411,495 ΕΛΒΕ,D,8/3/2021,6.366,6.231,6.231,6.321,1276 ΕΛΒΕ,D,8/4/2021,0.000,0.000,6.231,0.000,0 ΕΛΒΕ,D,8/5/2021,0.000,0.000,6.231,0.000,0 ΕΛΒΕ,D,8/6/2021,0.000,0.000,6.231,0.000,0 ΕΛΒΕ,D,8/9/2021,6.411,6.321,6.366,6.321,330 ΕΛΒΕ,D,8/10/2021,6.501,6.411,6.456,6.501,404 ΕΛΒΕ,D,8/11/2021,6.547,6.321,6.547,6.366,378 ΕΛΒΕ,D,8/12/2021,6.321,6.321,6.321,6.321,713 ΕΛΒΕ,D,8/13/2021,6.321,6.321,6.321,6.321,100 ΕΛΒΕ,D,8/16/2021,6.456,6.231,6.456,6.411,3240 ΕΛΒΕ,D,8/17/2021,6.456,6.321,6.411,6.321,240 ΕΛΒΕ,D,8/18/2021,6.411,6.321,6.366,6.321,97 ΕΛΒΕ,D,8/19/2021,6.276,6.276,6.276,6.276,13 ΕΛΒΕ,D,8/20/2021,6.547,6.366,6.501,6.456,1629 ΕΛΒΕ,D,8/23/2021,6.547,6.547,6.547,6.547,15 ΕΛΒΕ,D,8/24/2021,6.501,6.411,6.456,6.501,630 ΕΛΒΕ,D,8/25/2021,6.501,6.501,6.501,6.501,150 ΕΛΒΕ,D,8/26/2021,6.501,6.501,6.501,6.501,138 ΕΛΒΕ,D,8/27/2021,6.411,6.411,6.411,6.411,405 ΕΛΒΕ,D,8/30/2021,6.547,6.231,6.456,6.231,215 ΕΛΒΕ,D,8/31/2021,6.456,6.276,6.456,6.321,317 ΕΛΒΕ,D,9/1/2021,6.366,6.321,6.321,6.366,237 ΕΛΒΕ,D,9/2/2021,0.000,0.000,6.321,0.000,0 ΕΛΒΕ,D,9/3/2021,0.000,0.000,6.321,0.000,0 ΕΛΒΕ,D,9/6/2021,6.411,6.276,6.321,6.276,140 ΕΛΒΕ,D,9/7/2021,6.411,6.411,6.411,6.411,100 ΕΛΒΕ,D,9/8/2021,0.000,0.000,6.411,0.000,0 ΕΛΒΕ,D,9/9/2021,6.547,6.321,6.456,6.321,435 ΕΛΒΕ,D,9/10/2021,6.411,6.321,6.411,6.321,354 ΕΛΒΕ,D,9/13/2021,6.366,6.366,6.366,6.366,300 ΕΛΒΕ,D,9/14/2021,6.411,6.411,6.411,6.411,100 ΕΛΒΕ,D,9/15/2021,7.043,6.456,6.953,6.456,6940 ΕΛΒΕ,D,9/16/2021,7.043,6.908,6.953,6.953,355 ΕΛΒΕ,D,9/17/2021,7.133,6.863,7.133,6.863,526 ΕΛΒΕ,D,9/20/2021,7.133,6.817,6.953,7.133,2635 ΕΛΒΕ,D,9/21/2021,7.179,6.863,7.179,6.863,300 ΕΛΒΕ,D,9/22/2021,7.224,7.043,7.224,7.043,545 ΕΛΒΕ,D,9/23/2021,7.133,6.953,7.133,7.133,730 ΕΛΒΕ,D,9/24/2021,7.314,7.043,7.224,7.043,885 ΕΛΒΕ,D,9/27/2021,7.224,7.133,7.179,7.133,280 ΕΛΒΕ,D,9/28/2021,6.998,6.817,6.953,6.998,225 ΕΛΒΕ,D,9/29/2021,7.043,6.953,6.953,7.043,541 ΕΛΒΕ,D,9/30/2021,7.043,6.953,7.043,6.998,630 ΕΛΒΕ,D,10/1/2021,6.953,6.953,6.953,6.953,600 ΕΛΒΕ,D,10/4/2021,6.998,6.863,6.863,6.998,193 ΕΛΒΕ,D,10/5/2021,7.043,6.727,7.043,6.817,648 ΕΛΒΕ,D,10/6/2021,7.043,7.043,7.043,7.043,19 ΕΛΒΕ,D,10/7/2021,7.133,6.863,6.863,7.133,640 ΕΛΒΕ,D,10/8/2021,6.908,6.772,6.908,6.772,1052 ΕΛΒΕ,D,10/11/2021,6.772,6.727,6.727,6.772,112 ΕΛΒΕ,D,10/12/2021,6.772,6.727,6.727,6.727,400 ΕΛΒΕ,D,10/13/2021,6.637,6.501,6.592,6.637,1906 ΕΛΒΕ,D,10/14/2021,6.682,6.592,6.682,6.592,235 ΕΛΒΕ,D,10/15/2021,6.772,6.592,6.727,6.682,526 ΕΛΒΕ,D,10/18/2021,6.637,6.547,6.547,6.547,914 ΕΛΒΕ,D,10/19/2021,6.592,6.411,6.592,6.501,235 ΕΛΒΕ,D,10/20/2021,6.592,6.456,6.456,6.547,1075 ΕΛΒΕ,D,10/21/2021,6.592,6.456,6.592,6.456,26 ΕΛΒΕ,D,10/22/2021,6.592,6.592,6.592,6.592,12 ΕΛΒΕ,D,10/25/2021,6.592,6.592,6.592,6.592,20 ΕΛΒΕ,D,10/26/2021,6.456,6.411,6.411,6.456,162 ΕΛΒΕ,D,10/27/2021,6.411,6.321,6.366,6.411,900 ΕΛΒΕ,D,10/29/2021,6.366,6.321,6.366,6.366,1081 ΕΛΒΕ,D,11/1/2021,6.592,6.501,6.592,6.501,55 ΕΛΒΕ,D,11/2/2021,6.592,6.321,6.456,6.592,485 ΕΛΒΕ,D,11/3/2021,6.682,6.501,6.547,6.501,880 ΕΛΒΕ,D,11/4/2021,6.411,6.411,6.411,6.411,25 ΕΛΒΕ,D,11/5/2021,6.366,6.231,6.276,6.366,495 ΕΛΒΕ,D,11/8/2021,0.000,0.000,6.276,0.000,0 ΕΛΒΕ,D,11/9/2021,6.456,6.276,6.456,6.276,155 ΕΛΒΕ,D,11/10/2021,6.456,6.276,6.456,6.276,5611 ΕΛΒΕ,D,11/11/2021,6.321,6.231,6.321,6.321,274 ΕΛΒΕ,D,11/12/2021,6.411,6.140,6.321,6.140,2063 ΕΛΒΕ,D,11/15/2021,6.321,6.095,6.231,6.140,1417 ΕΛΒΕ,D,11/16/2021,6.321,6.185,6.321,6.276,2016 ΕΛΒΕ,D,11/17/2021,6.321,6.321,6.321,6.321,370 ΕΛΒΕ,D,11/18/2021,6.501,6.456,6.501,6.456,65 ΕΛΒΕ,D,11/19/2021,6.547,6.321,6.411,6.547,609 ΕΛΒΕ,D,11/22/2021,0.000,0.000,6.411,0.000,0 ΕΛΒΕ,D,11/23/2021,6.321,6.321,6.321,6.321,1400 ΕΛΒΕ,D,11/24/2021,6.321,6.321,6.321,6.321,580 ΕΛΒΕ,D,11/25/2021,6.501,6.366,6.501,6.366,480 ΕΛΒΕ,D,11/26/2021,6.321,6.321,6.321,6.321,150 ΕΛΒΕ,D,11/29/2021,6.321,6.321,6.321,6.321,309 ΕΛΒΕ,D,11/30/2021,6.604,6.368,6.557,6.557,230 ΕΛΒΕ,D,12/1/2021,6.321,5.849,5.991,6.321,2288 ΕΛΒΕ,D,12/2/2021,5.896,5.660,5.708,5.896,2190 ΕΛΒΕ,D,12/3/2021,5.896,5.708,5.755,5.755,2230 ΕΛΒΕ,D,12/6/2021,5.755,5.708,5.708,5.755,602 ΕΛΒΕ,D,12/7/2021,5.896,5.613,5.755,5.708,925 ΕΛΒΕ,D,12/8/2021,5.849,5.849,5.849,5.849,150 ΕΛΒΕ,D,12/9/2021,0.000,0.000,5.849,0.000,0 ΕΛΒΕ,D,12/10/2021,6.085,5.943,6.038,5.943,1915 ΕΛΒΕ,D,12/13/2021,6.038,5.849,5.849,6.038,668 ΕΛΒΕ,D,12/14/2021,5.943,5.708,5.849,5.943,577 ΕΛΒΕ,D,12/15/2021,5.943,5.755,5.943,5.755,209 ΕΛΒΕ,D,12/16/2021,5.943,5.849,5.849,5.849,126 ΕΛΒΕ,D,12/17/2021,0.000,0.000,5.849,0.000,0 ΕΛΒΕ,D,12/20/2021,5.755,5.755,5.755,5.755,15 ΕΛΒΕ,D,12/21/2021,5.755,5.660,5.660,5.755,148 ΕΛΒΕ,D,12/22/2021,0.000,0.000,5.660,0.000,0 ΕΛΒΕ,D,12/23/2021,5.849,5.849,5.849,5.849,30 ΕΛΒΕ,D,12/27/2021,5.755,5.613,5.755,5.660,2300 ΕΛΒΕ,D,12/28/2021,5.802,5.660,5.802,5.708,300 ΕΛΒΕ,D,12/29/2021,5.660,5.613,5.613,5.660,634 ΕΛΒΕ,D,12/30/2021,0.000,0.000,5.613,0.000,0 ΕΛΒΕ,D,12/31/2021,5.660,5.660,5.660,5.660,42 ΕΛΒΕ,D,1/3/2022,5.755,5.660,5.755,5.660,498 ΕΛΒΕ,D,1/4/2022,5.708,5.613,5.660,5.708,849 ΕΛΒΕ,D,1/5/2022,5.660,5.566,5.613,5.660,1195 ΕΛΒΕ,D,1/7/2022,5.613,5.566,5.566,5.613,206 ΕΛΒΕ,D,1/10/2022,5.849,5.519,5.613,5.660,4139 ΕΛΒΕ,D,1/11/2022,5.660,5.613,5.660,5.660,1192 ΕΛΒΕ,D,1/12/2022,5.708,5.566,5.660,5.613,1308 ΕΛΒΕ,D,1/13/2022,5.660,5.613,5.660,5.660,290 ΕΛΒΕ,D,1/14/2022,5.660,5.566,5.613,5.566,1570 ΕΛΒΕ,D,1/17/2022,5.708,5.566,5.566,5.613,1538 ΕΛΒΕ,D,1/18/2022,5.896,5.660,5.802,5.660,2713 ΕΛΒΕ,D,1/19/2022,5.755,5.566,5.660,5.755,2111 ΕΛΒΕ,D,1/20/2022,5.755,5.566,5.613,5.660,1620 ΕΛΒΕ,D,1/21/2022,0.000,0.000,5.613,0.000,0 ΕΛΒΕ,D,1/24/2022,5.613,5.472,5.519,5.613,1755 ΕΛΒΕ,D,1/25/2022,5.708,5.613,5.660,5.613,586 ΕΛΒΕ,D,1/26/2022,5.708,5.566,5.708,5.660,790 ΕΛΒΕ,D,1/27/2022,5.613,5.566,5.613,5.566,600 ΕΛΒΕ,D,1/28/2022,5.660,5.566,5.613,5.613,539 ΕΛΒΕ,D,1/31/2022,5.660,5.566,5.660,5.566,554 ΕΛΒΕ,D,2/1/2022,5.613,5.519,5.613,5.566,1208 ΕΛΒΕ,D,2/2/2022,5.660,5.660,5.660,5.660,5 ΕΛΒΕ,D,2/3/2022,5.613,5.519,5.566,5.613,797 ΕΛΒΕ,D,2/4/2022,5.566,5.472,5.519,5.472,312 ΕΛΒΕ,D,2/7/2022,5.566,5.472,5.472,5.566,650 ΕΛΒΕ,D,2/8/2022,5.472,5.472,5.472,5.472,50 ΕΛΒΕ,D,2/9/2022,5.566,5.472,5.566,5.472,515 ΕΛΒΕ,D,2/10/2022,5.566,5.472,5.566,5.519,311 ΕΛΒΕ,D,2/11/2022,5.566,5.377,5.566,5.472,428 ΕΛΒΕ,D,2/14/2022,0.000,0.000,5.566,0.000,0 ΕΛΒΕ,D,2/15/2022,5.708,5.377,5.519,5.472,10366 ΕΛΒΕ,D,2/16/2022,5.613,5.613,5.613,5.613,14 ΕΛΒΕ,D,2/17/2022,5.755,5.755,5.755,5.755,85 ΕΛΒΕ,D,2/18/2022,0.000,0.000,5.755,0.000,0 ΕΛΒΕ,D,2/21/2022,5.849,5.613,5.660,5.849,570 ΕΛΒΕ,D,2/22/2022,5.566,5.425,5.566,5.566,961 ΕΛΒΕ,D,2/23/2022,5.472,5.472,5.472,5.472,400 ΕΛΒΕ,D,2/24/2022,5.425,5.047,5.047,5.425,1755 ΕΛΒΕ,D,2/25/2022,5.330,5.189,5.283,5.189,372 ΕΛΒΕ,D,2/28/2022,5.236,5.189,5.189,5.236,90 ΕΛΒΕ,D,3/1/2022,5.142,5.142,5.142,5.142,160 ΕΛΒΕ,D,3/2/2022,5.142,5.142,5.142,5.142,130 ΕΛΒΕ,D,3/3/2022,5.189,5.142,5.142,5.142,192 ΕΛΒΕ,D,3/4/2022,5.047,5.000,5.000,5.047,606 ΕΛΒΕ,D,3/8/2022,4.953,4.859,4.906,4.953,350 ΕΛΒΕ,D,3/9/2022,5.000,4.953,5.000,4.953,1240 ΕΛΒΕ,D,3/10/2022,5.047,4.906,4.953,5.047,406 ΕΛΒΕ,D,3/11/2022,5.047,4.953,4.953,4.953,428 ΕΛΒΕ,D,3/14/2022,5.000,4.953,4.953,4.953,210 ΕΛΒΕ,D,3/15/2022,5.189,4.953,5.000,4.953,1522 ΕΛΒΕ,D,3/16/2022,5.283,5.189,5.236,5.189,175 ΕΛΒΕ,D,3/17/2022,5.094,5.094,5.094,5.094,678 ΕΛΒΕ,D,3/18/2022,5.142,4.953,5.142,4.953,20 ΕΛΒΕ,D,3/21/2022,0.000,0.000,5.142,0.000,0 ΕΛΒΕ,D,3/22/2022,0.000,0.000,5.142,0.000,0 ΕΛΒΕ,D,3/23/2022,5.189,5.189,5.189,5.189,10 ΕΛΒΕ,D,3/24/2022,5.047,5.047,5.047,5.047,100 ΕΛΒΕ,D,3/28/2022,0.000,0.000,5.047,0.000,0 ΕΛΒΕ,D,3/29/2022,0.000,0.000,5.047,0.000,0 ΕΛΒΕ,D,3/30/2022,0.000,0.000,5.047,0.000,0 ΕΛΒΕ,D,3/31/2022,0.000,0.000,5.047,0.000,0 ΕΛΒΕ,D,4/1/2022,5.094,5.094,5.094,5.094,100 ΕΛΒΕ,D,4/4/2022,5.094,4.906,5.094,4.953,293 ΕΛΒΕ,D,4/5/2022,5.189,5.094,5.189,5.094,181 ΕΛΒΕ,D,4/6/2022,0.000,0.000,5.189,0.000,0 ΕΛΒΕ,D,4/7/2022,5.377,5.189,5.377,5.189,647 ΕΛΒΕ,D,4/8/2022,0.000,0.000,5.377,0.000,0 ΕΛΒΕ,D,4/11/2022,0.000,0.000,5.377,0.000,0 ΕΛΒΕ,D,4/12/2022,0.000,0.000,5.377,0.000,0 ΕΛΒΕ,D,4/13/2022,0.000,0.000,5.377,0.000,0 ΕΛΒΕ,D,4/14/2022,5.377,5.330,5.330,5.330,362 ΕΛΒΕ,D,4/19/2022,5.189,5.189,5.189,5.189,100 ΕΛΒΕ,D,4/20/2022,5.283,5.189,5.236,5.189,160 ΕΛΒΕ,D,4/21/2022,5.142,5.142,5.142,5.142,40 ΕΛΒΕ,D,4/26/2022,5.189,5.142,5.142,5.189,137 ΕΛΒΕ,D,4/27/2022,5.000,4.953,5.000,5.000,171 ΕΛΒΕ,D,4/28/2022,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,4/29/2022,4.953,4.953,4.953,4.953,1 ΕΛΒΕ,D,5/3/2022,5.142,4.906,4.953,5.142,447 ΕΛΒΕ,D,5/4/2022,4.953,4.717,4.859,4.953,2127 ΕΛΒΕ,D,5/5/2022,4.859,4.623,4.764,4.764,1099 ΕΛΒΕ,D,5/6/2022,4.717,4.585,4.604,4.623,493 ΕΛΒΕ,D,5/9/2022,4.717,4.604,4.642,4.604,54 ΕΛΒΕ,D,5/10/2022,4.623,4.528,4.566,4.623,245 ΕΛΒΕ,D,5/11/2022,4.717,4.660,4.698,4.660,342 ΕΛΒΕ,D,5/12/2022,0.000,0.000,4.698,0.000,0 ΕΛΒΕ,D,5/13/2022,4.623,4.585,4.604,4.585,100 ΕΛΒΕ,D,5/16/2022,4.811,4.717,4.811,4.717,1280 ΕΛΒΕ,D,5/17/2022,4.906,4.906,4.906,4.906,150 ΕΛΒΕ,D,5/18/2022,4.859,4.717,4.811,4.811,386 ΕΛΒΕ,D,5/19/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,5/20/2022,4.717,4.717,4.717,4.717,3 ΕΛΒΕ,D,5/23/2022,4.764,4.585,4.642,4.585,488 ΕΛΒΕ,D,5/24/2022,4.717,4.585,4.679,4.604,456 ΕΛΒΕ,D,5/25/2022,4.623,4.623,4.623,4.623,75 ΕΛΒΕ,D,5/26/2022,4.604,4.434,4.566,4.604,9753 ΕΛΒΕ,D,5/27/2022,4.679,4.528,4.566,4.679,358 ΕΛΒΕ,D,5/30/2022,4.547,4.434,4.472,4.547,726 ΕΛΒΕ,D,5/31/2022,4.604,4.604,4.604,4.604,40 ΕΛΒΕ,D,6/1/2022,0.000,0.000,4.604,0.000,0 ΕΛΒΕ,D,6/2/2022,4.717,4.604,4.642,4.604,200 ΕΛΒΕ,D,6/3/2022,4.642,4.623,4.642,4.642,140 ΕΛΒΕ,D,6/6/2022,4.811,4.472,4.811,4.528,183 ΕΛΒΕ,D,6/7/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,6/8/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,6/9/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,6/10/2022,4.717,4.717,4.717,4.717,11 ΕΛΒΕ,D,6/14/2022,4.811,3.981,4.528,4.811,359 ΕΛΒΕ,D,6/15/2022,0.000,0.000,4.528,0.000,0 ΕΛΒΕ,D,6/16/2022,4.453,4.170,4.208,4.453,492 ΕΛΒΕ,D,6/17/2022,4.170,4.151,4.151,4.170,164 ΕΛΒΕ,D,6/20/2022,4.189,4.057,4.189,4.189,127 ΕΛΒΕ,D,6/21/2022,4.208,4.113,4.113,4.132,435 ΕΛΒΕ,D,6/22/2022,4.208,4.208,4.208,4.208,1 ΕΛΒΕ,D,6/23/2022,4.208,3.925,4.076,4.113,500 ΕΛΒΕ,D,6/24/2022,4.189,4.189,4.189,4.189,1 ΕΛΒΕ,D,6/27/2022,0.000,0.000,4.189,0.000,0 ΕΛΒΕ,D,6/28/2022,0.000,0.000,4.189,0.000,0 ΕΛΒΕ,D,6/29/2022,0.000,0.000,4.189,0.000,0 ΕΛΒΕ,D,6/30/2022,4.189,4.189,4.189,4.189,26 ΕΛΒΕ,D,7/1/2022,4.151,3.981,4.132,4.057,398 ΕΛΒΕ,D,7/4/2022,4.679,3.793,4.679,3.906,2402 ΕΛΒΕ,D,7/5/2022,4.698,4.377,4.698,4.623,870 ΕΛΒΕ,D,7/6/2022,4.623,4.245,4.623,4.377,405 ΕΛΒΕ,D,7/7/2022,4.717,4.623,4.717,4.623,905 ΕΛΒΕ,D,7/8/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,7/11/2022,4.717,4.359,4.717,4.359,428 ΕΛΒΕ,D,7/12/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,7/13/2022,4.811,4.509,4.811,4.509,57 ΕΛΒΕ,D,7/14/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,7/15/2022,4.906,4.859,4.906,4.859,180 ΕΛΒΕ,D,7/18/2022,4.906,4.453,4.906,4.453,80 ΕΛΒΕ,D,7/19/2022,4.811,4.528,4.698,4.811,422 ΕΛΒΕ,D,7/20/2022,4.906,4.811,4.811,4.811,1197 ΕΛΒΕ,D,7/21/2022,4.811,4.811,4.811,4.811,782 ΕΛΒΕ,D,7/22/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,7/25/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,7/26/2022,4.906,4.906,4.906,4.906,3 ΕΛΒΕ,D,7/27/2022,4.859,4.453,4.679,4.453,95 ΕΛΒΕ,D,7/28/2022,4.906,4.623,4.906,4.717,382 ΕΛΒΕ,D,7/29/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,8/1/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,8/2/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,8/3/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,8/4/2022,4.764,4.660,4.764,4.660,1000 ΕΛΒΕ,D,8/5/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,8/8/2022,4.906,4.679,4.764,4.906,353 ΕΛΒΕ,D,8/9/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,8/10/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,8/11/2022,4.953,4.906,4.906,4.906,445 ΕΛΒΕ,D,8/12/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,8/16/2022,4.811,4.811,4.811,4.811,120 ΕΛΒΕ,D,8/17/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,8/18/2022,4.906,4.717,4.764,4.906,300 ΕΛΒΕ,D,8/19/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,8/22/2022,4.811,4.811,4.811,4.811,100 ΕΛΒΕ,D,8/23/2022,4.811,4.811,4.811,4.811,22 ΕΛΒΕ,D,8/24/2022,4.811,4.717,4.811,4.717,182 ΕΛΒΕ,D,8/25/2022,4.811,4.811,4.811,4.811,50 ΕΛΒΕ,D,8/26/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,8/29/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,8/30/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,8/31/2022,4.953,4.764,4.764,4.953,120 ΕΛΒΕ,D,9/1/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,9/2/2022,4.764,4.717,4.717,4.764,102 ΕΛΒΕ,D,9/5/2022,4.660,4.660,4.660,4.660,107 ΕΛΒΕ,D,9/6/2022,0.000,0.000,4.660,0.000,0 ΕΛΒΕ,D,9/7/2022,4.717,4.717,4.717,4.717,60 ΕΛΒΕ,D,9/8/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,9/9/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,9/12/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,9/13/2022,4.491,4.491,4.491,4.491,25 ΕΛΒΕ,D,9/14/2022,0.000,0.000,4.491,0.000,0 ΕΛΒΕ,D,9/15/2022,0.000,0.000,4.491,0.000,0 ΕΛΒΕ,D,9/16/2022,4.811,4.453,4.811,4.453,75 ΕΛΒΕ,D,9/19/2022,4.811,4.811,4.811,4.811,10 ΕΛΒΕ,D,9/20/2022,5.000,4.509,5.000,4.509,30 ΕΛΒΕ,D,9/21/2022,4.764,4.764,4.764,4.764,20 ΕΛΒΕ,D,9/22/2022,4.811,4.811,4.811,4.811,20 ΕΛΒΕ,D,9/23/2022,5.189,4.764,4.811,5.189,95 ΕΛΒΕ,D,9/26/2022,4.811,4.717,4.811,4.811,262 ΕΛΒΕ,D,9/27/2022,4.811,4.811,4.811,4.811,20 ΕΛΒΕ,D,9/28/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,9/29/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,9/30/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,10/3/2022,4.528,4.528,4.528,4.528,150 ΕΛΒΕ,D,10/4/2022,4.566,4.245,4.359,4.245,1089 ΕΛΒΕ,D,10/5/2022,4.906,4.340,4.415,4.906,532 ΕΛΒΕ,D,10/6/2022,4.472,4.453,4.453,4.472,90 ΕΛΒΕ,D,10/7/2022,0.000,0.000,4.453,0.000,0 ΕΛΒΕ,D,10/10/2022,0.000,0.000,4.453,0.000,0 ΕΛΒΕ,D,10/11/2022,0.000,0.000,4.453,0.000,0 ΕΛΒΕ,D,10/12/2022,4.453,4.453,4.453,4.453,27 ΕΛΒΕ,D,10/13/2022,4.660,4.660,4.453,4.660,3 ΕΛΒΕ,D,10/14/2022,4.660,4.453,4.453,4.660,101 ΕΛΒΕ,D,10/17/2022,4.811,4.660,4.698,4.660,132 ΕΛΒΕ,D,10/18/2022,4.906,4.717,4.859,4.811,278 ΕΛΒΕ,D,10/19/2022,4.906,4.906,4.906,4.906,265 ΕΛΒΕ,D,10/20/2022,5.000,5.000,4.906,5.000,7 ΕΛΒΕ,D,10/21/2022,4.953,4.953,4.906,4.953,5 ΕΛΒΕ,D,10/24/2022,4.906,4.906,4.906,4.906,25 ΕΛΒΕ,D,10/25/2022,5.000,4.698,5.000,4.906,142 ΕΛΒΕ,D,10/26/2022,4.764,4.764,4.764,4.764,90 ΕΛΒΕ,D,10/27/2022,0.000,0.000,4.764,0.000,0 ΕΛΒΕ,D,10/31/2022,4.859,4.811,4.811,4.859,200 ΕΛΒΕ,D,11/1/2022,4.906,4.906,4.906,4.906,70 ΕΛΒΕ,D,11/2/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,11/3/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,11/4/2022,0.000,0.000,4.906,0.000,0 ΕΛΒΕ,D,11/7/2022,4.717,4.717,4.717,4.717,100 ΕΛΒΕ,D,11/8/2022,0.000,0.000,4.717,0.000,0 ΕΛΒΕ,D,11/9/2022,4.717,4.717,4.717,4.717,160 ΕΛΒΕ,D,11/10/2022,4.623,4.547,4.547,4.623,100 ΕΛΒΕ,D,11/11/2022,4.906,4.547,4.811,4.585,1078 ΕΛΒΕ,D,11/14/2022,4.547,4.547,4.811,4.547,37 ΕΛΒΕ,D,11/15/2022,4.811,4.811,4.811,4.811,3 ΕΛΒΕ,D,11/16/2022,4.811,4.811,4.811,4.811,34 ΕΛΒΕ,D,11/17/2022,0.000,0.000,4.811,0.000,0 ΕΛΒΕ,D,11/18/2022,5.094,4.953,5.094,4.953,414 ΕΛΒΕ,D,11/21/2022,5.283,5.000,5.047,5.094,983 ΕΛΒΕ,D,11/22/2022,5.142,5.094,5.094,5.094,401 ΕΛΒΕ,D,11/23/2022,0.000,0.000,5.094,0.000,0 ΕΛΒΕ,D,11/24/2022,5.142,4.953,4.953,5.142,126 ΕΛΒΕ,D,11/25/2022,0.000,0.000,4.953,0.000,0 ΕΛΒΕ,D,11/28/2022,5.189,4.811,4.953,4.906,564 ΕΛΒΕ,D,11/29/2022,5.190,5.000,5.000,5.090,1084 ΕΛΒΕ,D,11/30/2022,5.300,5.000,5.000,5.100,225 ΕΛΒΕ,D,12/1/2022,5.300,4.760,4.760,5.300,277 ΕΛΒΕ,D,12/2/2022,4.940,4.760,4.760,4.760,95 ΕΛΒΕ,D,12/5/2022,4.920,4.580,4.760,4.580,39 ΕΛΒΕ,D,12/6/2022,4.860,4.600,4.720,4.600,117 ΕΛΒΕ,D,12/7/2022,4.900,4.880,4.880,4.900,44 ΕΛΒΕ,D,12/8/2022,4.840,4.700,4.700,4.700,222 ΕΛΒΕ,D,12/9/2022,4.840,4.700,4.820,4.700,256 ΕΛΒΕ,D,12/12/2022,4.680,4.560,4.600,4.600,70 ΕΛΒΕ,D,12/13/2022,5.000,4.740,5.000,5.000,2101 ΕΛΒΕ,D,12/14/2022,4.820,4.680,4.760,4.760,105 ΕΛΒΕ,D,12/15/2022,4.860,4.720,4.760,4.860,220 ΕΛΒΕ,D,12/16/2022,4.940,4.940,4.760,4.940,5 ΕΛΒΕ,D,12/19/2022,0.000,0.000,4.760,0.000,0 ΕΛΒΕ,D,12/20/2022,5.150,4.620,4.840,4.740,450 ΕΛΒΕ,D,12/21/2022,0.000,0.000,4.840,0.000,0 ΕΛΒΕ,D,12/22/2022,0.000,0.000,4.840,0.000,0 ΕΛΒΕ,D,12/23/2022,5.000,4.800,4.920,4.840,350 ΕΛΒΕ,D,12/27/2022,0.000,0.000,4.920,0.000,0 ΕΛΒΕ,D,12/28/2022,4.920,4.920,4.920,4.920,35 ΕΛΒΕ,D,12/29/2022,4.800,4.640,4.700,4.640,229 ΕΛΒΕ,D,12/30/2022,4.760,4.760,4.760,4.760,200 ΕΛΒΕ,D,1/2/2023,4.760,4.760,4.760,4.760,300 ΕΛΒΕ,D,1/3/2023,4.880,4.800,4.800,4.800,467 ΕΛΒΕ,D,1/4/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,1/5/2023,5.000,4.800,4.800,4.900,198 ΕΛΒΕ,D,1/9/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,1/10/2023,4.900,4.900,4.800,4.900,1 ΕΛΒΕ,D,1/11/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,1/12/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,1/13/2023,4.960,4.660,4.740,4.680,143 ΕΛΒΕ,D,1/16/2023,4.800,4.760,4.760,4.800,80 ΕΛΒΕ,D,1/17/2023,4.760,4.620,4.620,4.640,275 ΕΛΒΕ,D,1/18/2023,4.880,4.740,4.860,4.760,150 ΕΛΒΕ,D,1/19/2023,0.000,0.000,4.860,0.000,0 ΕΛΒΕ,D,1/20/2023,0.000,0.000,4.860,0.000,0 ΕΛΒΕ,D,1/23/2023,4.940,4.860,4.880,4.860,347 ΕΛΒΕ,D,1/24/2023,5.150,4.680,4.760,4.900,390 ΕΛΒΕ,D,1/25/2023,0.000,0.000,4.760,0.000,0 ΕΛΒΕ,D,1/26/2023,4.860,4.760,4.860,4.780,624 ΕΛΒΕ,D,1/27/2023,4.860,4.820,4.820,4.860,290 ΕΛΒΕ,D,1/30/2023,4.880,4.820,4.820,4.880,207 ΕΛΒΕ,D,1/31/2023,4.820,4.820,4.820,4.820,90 ΕΛΒΕ,D,2/1/2023,5.150,4.940,5.000,4.940,168 ΕΛΒΕ,D,2/2/2023,5.150,4.820,5.150,4.860,630 ΕΛΒΕ,D,2/3/2023,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,2/6/2023,5.100,4.840,4.840,5.100,110 ΕΛΒΕ,D,2/7/2023,5.100,4.980,5.050,4.980,130 ΕΛΒΕ,D,2/8/2023,4.900,4.860,4.860,4.860,861 ΕΛΒΕ,D,2/9/2023,4.900,4.900,4.900,4.900,120 ΕΛΒΕ,D,2/10/2023,0.000,0.000,4.900,0.000,0 ΕΛΒΕ,D,2/13/2023,5.050,4.740,5.000,4.880,840 ΕΛΒΕ,D,2/14/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,2/15/2023,5.200,4.720,5.150,4.720,699 ΕΛΒΕ,D,2/16/2023,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,2/17/2023,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,2/20/2023,5.100,4.820,4.820,5.100,392 ΕΛΒΕ,D,2/21/2023,4.920,4.920,4.920,4.920,100 ΕΛΒΕ,D,2/22/2023,0.000,0.000,4.920,0.000,0 ΕΛΒΕ,D,2/23/2023,0.000,0.000,4.920,0.000,0 ΕΛΒΕ,D,2/24/2023,5.100,4.820,5.000,4.900,178 ΕΛΒΕ,D,2/28/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,3/1/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,3/2/2023,4.820,4.820,4.820,4.820,250 ΕΛΒΕ,D,3/3/2023,5.000,4.840,5.000,5.000,1041 ΕΛΒΕ,D,3/6/2023,4.940,4.940,5.000,4.940,16 ΕΛΒΕ,D,3/7/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,3/8/2023,5.000,4.820,4.820,5.000,132 ΕΛΒΕ,D,3/9/2023,4.820,4.820,4.820,4.820,30 ΕΛΒΕ,D,3/10/2023,0.000,0.000,4.820,0.000,0 ΕΛΒΕ,D,3/13/2023,4.820,4.720,4.740,4.820,500 ΕΛΒΕ,D,3/14/2023,4.840,4.840,4.740,4.840,18 ΕΛΒΕ,D,3/15/2023,4.880,4.720,4.880,4.800,810 ΕΛΒΕ,D,3/16/2023,0.000,0.000,4.880,0.000,0 ΕΛΒΕ,D,3/17/2023,0.000,0.000,4.880,0.000,0 ΕΛΒΕ,D,3/20/2023,4.720,4.720,4.880,4.720,12 ΕΛΒΕ,D,3/21/2023,4.860,4.860,4.860,4.860,50 ΕΛΒΕ,D,3/22/2023,4.820,4.660,4.740,4.740,142 ΕΛΒΕ,D,3/23/2023,4.740,4.740,4.740,4.740,450 ΕΛΒΕ,D,3/24/2023,4.720,4.720,4.740,4.720,1 ΕΛΒΕ,D,3/27/2023,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,3/28/2023,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,3/29/2023,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,3/30/2023,4.860,4.860,4.740,4.860,12 ΕΛΒΕ,D,3/31/2023,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,4/3/2023,4.840,4.600,4.820,4.700,212 ΕΛΒΕ,D,4/4/2023,4.900,4.880,4.900,4.880,125 ΕΛΒΕ,D,4/5/2023,0.000,0.000,4.900,0.000,0 ΕΛΒΕ,D,4/6/2023,4.740,4.740,4.900,4.740,14 ΕΛΒΕ,D,4/11/2023,0.000,0.000,4.900,0.000,0 ΕΛΒΕ,D,4/12/2023,5.000,4.940,5.000,4.940,240 ΕΛΒΕ,D,4/13/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,4/18/2023,5.000,5.000,5.000,5.000,50 ΕΛΒΕ,D,4/19/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,4/20/2023,5.000,5.000,5.000,5.000,5 ΕΛΒΕ,D,4/21/2023,4.980,4.980,5.000,4.980,4 ΕΛΒΕ,D,4/24/2023,5.000,5.000,5.000,5.000,4 ΕΛΒΕ,D,4/25/2023,4.980,4.760,4.980,4.760,82 ΕΛΒΕ,D,4/26/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,4/27/2023,4.980,4.780,4.980,4.800,189 ΕΛΒΕ,D,4/28/2023,4.980,4.880,4.980,4.980,31 ΕΛΒΕ,D,5/2/2023,4.980,4.960,4.980,4.960,55 ΕΛΒΕ,D,5/3/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,5/4/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,5/5/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,5/8/2023,4.900,4.800,4.900,4.800,150 ΕΛΒΕ,D,5/9/2023,4.760,4.760,4.900,4.760,37 ΕΛΒΕ,D,5/10/2023,4.840,4.700,4.820,4.700,123 ΕΛΒΕ,D,5/11/2023,4.740,4.740,4.820,4.740,2 ΕΛΒΕ,D,5/12/2023,4.780,4.720,4.720,4.720,72 ΕΛΒΕ,D,5/15/2023,4.820,4.800,4.800,4.820,436 ΕΛΒΕ,D,5/16/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,5/17/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,5/18/2023,4.800,4.540,4.740,4.700,770 ΕΛΒΕ,D,5/19/2023,4.840,4.840,4.740,4.840,1 ΕΛΒΕ,D,5/22/2023,4.800,4.700,4.700,4.800,118 ΕΛΒΕ,D,5/23/2023,4.800,4.800,4.800,4.800,236 ΕΛΒΕ,D,5/24/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,5/25/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,5/26/2023,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,5/29/2023,4.880,4.700,4.700,4.880,762 ΕΛΒΕ,D,5/30/2023,4.900,4.800,4.900,4.880,389 ΕΛΒΕ,D,5/31/2023,4.940,4.900,4.940,4.900,85 ΕΛΒΕ,D,6/1/2023,0.000,0.000,4.940,0.000,0 ΕΛΒΕ,D,6/2/2023,0.000,0.000,4.940,0.000,0 ΕΛΒΕ,D,6/6/2023,4.840,4.660,4.740,4.660,497 ΕΛΒΕ,D,6/7/2023,4.740,4.680,4.720,4.740,277 ΕΛΒΕ,D,6/8/2023,0.000,0.000,4.720,0.000,0 ΕΛΒΕ,D,6/9/2023,4.780,4.600,4.680,4.680,1151 ΕΛΒΕ,D,6/12/2023,4.820,4.680,4.680,4.700,140 ΕΛΒΕ,D,6/13/2023,4.860,4.800,4.680,4.800,111 ΕΛΒΕ,D,6/14/2023,4.880,4.680,4.680,4.800,39 ΕΛΒΕ,D,6/15/2023,4.920,4.840,4.880,4.840,180 ΕΛΒΕ,D,6/16/2023,5.050,4.700,5.000,4.700,480 ΕΛΒΕ,D,6/19/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,6/20/2023,4.960,4.760,4.760,4.820,476 ΕΛΒΕ,D,6/21/2023,4.880,4.720,4.780,4.720,412 ΕΛΒΕ,D,6/22/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,6/23/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,6/26/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,6/27/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,6/28/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,6/29/2023,4.800,4.800,4.780,4.800,22 ΕΛΒΕ,D,6/30/2023,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,7/3/2023,5.250,4.780,4.980,4.780,1378 ΕΛΒΕ,D,7/4/2023,5.150,4.940,4.980,5.150,115 ΕΛΒΕ,D,7/5/2023,4.880,4.820,4.980,4.880,100 ΕΛΒΕ,D,7/6/2023,5.000,4.800,4.980,4.820,74 ΕΛΒΕ,D,7/7/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,7/10/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,7/11/2023,5.100,4.860,5.000,4.880,167 ΕΛΒΕ,D,7/12/2023,5.000,5.000,5.000,5.000,570 ΕΛΒΕ,D,7/13/2023,5.000,5.000,5.000,5.000,460 ΕΛΒΕ,D,7/14/2023,5.000,5.000,5.000,5.000,247 ΕΛΒΕ,D,7/17/2023,5.000,5.000,5.000,5.000,20 ΕΛΒΕ,D,7/18/2023,5.150,4.840,5.000,5.000,147 ΕΛΒΕ,D,7/19/2023,4.900,4.900,5.000,4.900,42 ΕΛΒΕ,D,7/20/2023,5.000,5.000,5.000,5.000,980 ΕΛΒΕ,D,7/21/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,7/24/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,7/25/2023,4.820,4.800,5.000,4.820,150 ΕΛΒΕ,D,7/26/2023,5.000,4.760,5.000,4.760,210 ΕΛΒΕ,D,7/27/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,7/28/2023,4.980,4.940,5.000,4.980,60 ΕΛΒΕ,D,7/31/2023,5.000,4.980,5.000,5.000,6 ΕΛΒΕ,D,8/1/2023,5.200,5.000,5.200,5.000,633 ΕΛΒΕ,D,8/2/2023,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,8/3/2023,5.100,5.100,5.200,5.100,12 ΕΛΒΕ,D,8/4/2023,5.250,4.960,5.000,5.100,757 ΕΛΒΕ,D,8/7/2023,5.300,5.100,5.200,5.200,502 ΕΛΒΕ,D,8/8/2023,5.250,4.900,5.150,5.200,678 ΕΛΒΕ,D,8/9/2023,5.250,4.840,5.200,4.840,301 ΕΛΒΕ,D,8/10/2023,5.300,5.300,5.200,5.300,38 ΕΛΒΕ,D,8/11/2023,5.300,5.300,5.200,5.300,10 ΕΛΒΕ,D,8/14/2023,5.150,5.000,5.000,5.000,231 ΕΛΒΕ,D,8/16/2023,5.250,5.250,5.000,5.250,1 ΕΛΒΕ,D,8/17/2023,5.400,4.840,5.200,5.250,158 ΕΛΒΕ,D,8/18/2023,5.400,5.050,5.100,5.100,675 ΕΛΒΕ,D,8/21/2023,5.300,5.100,5.100,5.300,235 ΕΛΒΕ,D,8/22/2023,5.300,5.250,5.250,5.300,267 ΕΛΒΕ,D,8/23/2023,5.400,5.350,5.400,5.350,842 ΕΛΒΕ,D,8/24/2023,5.500,5.400,5.500,5.500,1467 ΕΛΒΕ,D,8/25/2023,5.600,5.350,5.500,5.600,25 ΕΛΒΕ,D,8/28/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,8/29/2023,5.600,5.500,5.500,5.500,260 ΕΛΒΕ,D,8/30/2023,5.700,5.400,5.600,5.500,2865 ΕΛΒΕ,D,8/31/2023,5.800,5.600,5.600,5.700,2791 ΕΛΒΕ,D,9/1/2023,5.600,5.350,5.400,5.550,1630 ΕΛΒΕ,D,9/4/2023,5.800,5.500,5.600,5.800,156 ΕΛΒΕ,D,9/5/2023,5.800,5.500,5.700,5.800,2134 ΕΛΒΕ,D,9/6/2023,5.450,5.450,5.700,5.450,7 ΕΛΒΕ,D,9/7/2023,5.800,5.800,5.700,5.800,80 ΕΛΒΕ,D,9/8/2023,5.800,5.600,5.700,5.600,101 ΕΛΒΕ,D,9/11/2023,5.800,5.450,5.500,5.450,309 ΕΛΒΕ,D,9/12/2023,5.600,5.300,5.500,5.300,57 ΕΛΒΕ,D,9/13/2023,5.750,5.300,5.500,5.750,109 ΕΛΒΕ,D,9/14/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/15/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/18/2023,5.500,5.200,5.200,5.500,644 ΕΛΒΕ,D,9/19/2023,5.650,5.200,5.500,5.200,270 ΕΛΒΕ,D,9/20/2023,5.500,5.500,5.500,5.500,147 ΕΛΒΕ,D,9/21/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/22/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/25/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/26/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/27/2023,5.600,5.600,5.500,5.600,10 ΕΛΒΕ,D,9/28/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,9/29/2023,5.550,5.500,5.500,5.550,54 ΕΛΒΕ,D,10/2/2023,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,10/3/2023,5.500,5.400,5.400,5.400,221 ΕΛΒΕ,D,10/4/2023,5.500,5.450,5.400,5.500,57 ΕΛΒΕ,D,10/5/2023,5.900,5.500,5.800,5.500,2169 ΕΛΒΕ,D,10/6/2023,5.700,5.300,5.300,5.700,500 ΕΛΒΕ,D,10/9/2023,5.700,5.150,5.600,5.300,251 ΕΛΒΕ,D,10/10/2023,5.500,5.050,5.250,5.050,50 ΕΛΒΕ,D,10/11/2023,5.700,5.350,5.500,5.700,621 ΕΛΒΕ,D,10/12/2023,5.700,5.500,5.600,5.600,5130 ΕΛΒΕ,D,10/13/2023,5.800,4.900,5.100,5.800,2258 ΕΛΒΕ,D,10/16/2023,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,10/17/2023,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,10/18/2023,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,10/19/2023,5.000,5.000,5.000,5.000,60 ΕΛΒΕ,D,10/20/2023,4.980,4.500,4.660,4.900,4520 ΕΛΒΕ,D,10/23/2023,4.840,4.760,4.800,4.840,46 ΕΛΒΕ,D,10/24/2023,4.740,4.540,4.740,4.560,309 ΕΛΒΕ,D,10/25/2023,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,10/26/2023,4.740,4.740,4.740,4.740,50 ΕΛΒΕ,D,10/27/2023,4.700,4.700,4.700,4.700,135 ΕΛΒΕ,D,10/30/2023,4.740,4.540,4.740,4.540,185 ΕΛΒΕ,D,10/31/2023,4.780,4.760,4.760,4.760,55 ΕΛΒΕ,D,11/1/2023,4.780,4.780,4.780,4.780,10 ΕΛΒΕ,D,11/2/2023,4.720,4.620,4.720,4.700,261 ΕΛΒΕ,D,11/3/2023,4.780,4.740,4.740,4.740,585 ΕΛΒΕ,D,11/6/2023,4.840,4.740,4.800,4.760,980 ΕΛΒΕ,D,11/7/2023,4.780,4.760,4.760,4.780,1900 ΕΛΒΕ,D,11/8/2023,4.740,4.740,4.740,4.740,20 ΕΛΒΕ,D,11/9/2023,4.840,4.800,4.840,4.800,534 ΕΛΒΕ,D,11/10/2023,4.880,4.840,4.880,4.840,986 ΕΛΒΕ,D,11/13/2023,4.900,4.900,4.900,4.900,40 ΕΛΒΕ,D,11/14/2023,4.860,4.740,4.860,4.740,115 ΕΛΒΕ,D,11/15/2023,4.900,4.900,4.900,4.900,20 ΕΛΒΕ,D,11/16/2023,4.900,4.900,4.900,4.900,730 ΕΛΒΕ,D,11/17/2023,4.840,4.820,4.820,4.820,180 ΕΛΒΕ,D,11/20/2023,4.900,4.840,4.900,4.840,932 ΕΛΒΕ,D,11/21/2023,4.940,4.860,4.860,4.940,260 ΕΛΒΕ,D,11/22/2023,4.940,4.940,4.940,4.940,40 ΕΛΒΕ,D,11/23/2023,4.800,4.720,4.760,4.760,106 ΕΛΒΕ,D,11/24/2023,4.820,4.820,4.820,4.820,55 ΕΛΒΕ,D,11/27/2023,0.000,0.000,4.820,0.000,0 ΕΛΒΕ,D,11/28/2023,4.840,4.840,4.840,4.840,12 ΕΛΒΕ,D,11/29/2023,0.000,0.000,4.840,0.000,0 ΕΛΒΕ,D,11/30/2023,0.000,0.000,4.840,0.000,0 ΕΛΒΕ,D,12/1/2023,4.980,4.720,4.980,4.720,91 ΕΛΒΕ,D,12/4/2023,5.000,4.980,4.980,4.980,50 ΕΛΒΕ,D,12/5/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,12/6/2023,5.000,4.720,5.000,4.720,11 ΕΛΒΕ,D,12/7/2023,5.000,5.000,5.000,5.000,14 ΕΛΒΕ,D,12/8/2023,5.000,5.000,5.000,5.000,15 ΕΛΒΕ,D,12/11/2023,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,12/12/2023,5.000,4.900,4.980,4.900,100 ΕΛΒΕ,D,12/13/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,12/14/2023,5.050,5.000,5.050,5.000,157 ΕΛΒΕ,D,12/15/2023,5.100,5.000,5.050,5.000,165 ΕΛΒΕ,D,12/18/2023,5.100,4.900,4.940,5.000,382 ΕΛΒΕ,D,12/19/2023,4.900,4.880,4.900,4.900,570 ΕΛΒΕ,D,12/20/2023,4.980,4.740,4.980,4.780,220 ΕΛΒΕ,D,12/21/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,12/22/2023,4.980,4.960,4.980,4.960,200 ΕΛΒΕ,D,12/27/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,12/28/2023,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,12/29/2023,5.100,4.840,5.000,4.980,1008 ΕΛΒΕ,D,1/2/2024,4.980,4.840,4.840,4.980,150 ΕΛΒΕ,D,1/3/2024,0.000,0.000,4.840,0.000,0 ΕΛΒΕ,D,1/4/2024,5.000,5.000,5.000,5.000,10 ΕΛΒΕ,D,1/5/2024,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,1/8/2024,5.000,5.000,5.000,5.000,30 ΕΛΒΕ,D,1/9/2024,5.200,5.050,5.200,5.100,201 ΕΛΒΕ,D,1/10/2024,5.400,4.700,5.400,5.100,2166 ΕΛΒΕ,D,1/11/2024,5.400,5.100,5.400,5.100,232 ΕΛΒΕ,D,1/12/2024,5.400,5.350,5.350,5.400,3023 ΕΛΒΕ,D,1/15/2024,5.350,5.350,5.350,5.350,610 ΕΛΒΕ,D,1/16/2024,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,1/17/2024,5.200,4.820,5.100,4.820,157 ΕΛΒΕ,D,1/18/2024,5.150,5.150,5.150,5.150,22 ΕΛΒΕ,D,1/19/2024,4.860,4.860,4.860,4.860,2 ΕΛΒΕ,D,1/22/2024,5.000,4.980,5.000,4.980,297 ΕΛΒΕ,D,1/23/2024,5.000,5.000,5.000,5.000,923 ΕΛΒΕ,D,1/24/2024,5.200,5.200,5.200,5.200,1 ΕΛΒΕ,D,1/25/2024,4.880,4.820,4.880,4.880,105 ΕΛΒΕ,D,1/26/2024,5.150,4.860,4.920,5.000,453 ΕΛΒΕ,D,1/29/2024,5.000,4.940,5.000,4.940,80 ΕΛΒΕ,D,1/30/2024,5.050,5.000,5.000,5.050,577 ΕΛΒΕ,D,1/31/2024,5.100,5.100,5.100,5.100,5 ΕΛΒΕ,D,2/1/2024,5.200,5.200,5.200,5.200,9 ΕΛΒΕ,D,2/2/2024,5.100,4.820,5.100,4.920,1611 ΕΛΒΕ,D,2/5/2024,5.100,5.100,5.100,5.100,19 ΕΛΒΕ,D,2/6/2024,5.100,4.980,5.100,4.980,74 ΕΛΒΕ,D,2/7/2024,5.100,4.900,5.000,5.100,310 ΕΛΒΕ,D,2/8/2024,5.050,5.000,5.000,5.050,88 ΕΛΒΕ,D,2/9/2024,5.000,5.000,5.000,5.000,584 ΕΛΒΕ,D,2/12/2024,5.000,5.000,5.000,5.000,17 ΕΛΒΕ,D,2/13/2024,5.100,5.100,5.100,5.100,110 ΕΛΒΕ,D,2/14/2024,5.100,5.100,5.100,5.100,250 ΕΛΒΕ,D,2/15/2024,5.200,5.150,5.150,5.150,491 ΕΛΒΕ,D,2/16/2024,5.100,5.100,5.100,5.100,500 ΕΛΒΕ,D,2/19/2024,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,2/20/2024,5.000,4.920,4.980,4.920,95 ΕΛΒΕ,D,2/21/2024,5.150,5.100,5.150,5.100,28 ΕΛΒΕ,D,2/22/2024,5.250,4.860,5.100,5.150,80 ΕΛΒΕ,D,2/23/2024,5.100,5.000,5.050,5.000,295 ΕΛΒΕ,D,2/26/2024,5.200,4.980,5.150,4.980,99 ΕΛΒΕ,D,2/27/2024,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,2/28/2024,4.980,4.940,4.980,4.960,55 ΕΛΒΕ,D,2/29/2024,5.000,5.000,5.000,5.000,50 ΕΛΒΕ,D,3/1/2024,5.000,5.000,5.000,5.000,50 ΕΛΒΕ,D,3/4/2024,5.050,4.900,4.960,4.900,77 ΕΛΒΕ,D,3/5/2024,5.000,5.000,5.000,5.000,7 ΕΛΒΕ,D,3/6/2024,5.300,4.880,5.300,5.100,284 ΕΛΒΕ,D,3/7/2024,5.350,5.200,5.200,5.200,809 ΕΛΒΕ,D,3/8/2024,5.200,4.860,5.200,4.860,50 ΕΛΒΕ,D,3/11/2024,5.100,5.000,5.100,5.000,1793 ΕΛΒΕ,D,3/12/2024,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,3/13/2024,5.100,5.100,5.100,5.100,52 ΕΛΒΕ,D,3/14/2024,5.200,5.100,5.100,5.100,1048 ΕΛΒΕ,D,3/15/2024,5.350,5.200,5.250,5.200,500 ΕΛΒΕ,D,3/19/2024,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,3/20/2024,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,3/21/2024,5.300,5.300,5.300,5.300,1 ΕΛΒΕ,D,3/22/2024,5.450,5.400,5.400,5.400,98 ΕΛΒΕ,D,3/26/2024,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,3/27/2024,5.200,5.050,5.050,5.050,36 ΕΛΒΕ,D,3/28/2024,5.400,5.200,5.350,5.300,87 ΕΛΒΕ,D,4/2/2024,5.150,4.920,5.150,5.000,272 ΕΛΒΕ,D,4/3/2024,5.200,4.940,5.000,5.150,150 ΕΛΒΕ,D,4/4/2024,5.100,5.000,5.050,5.050,68 ΕΛΒΕ,D,4/5/2024,5.150,4.800,5.150,4.900,455 ΕΛΒΕ,D,4/8/2024,5.150,5.000,5.150,5.000,93 ΕΛΒΕ,D,4/9/2024,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,4/10/2024,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,4/11/2024,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,4/12/2024,5.200,5.200,5.150,5.200,1 ΕΛΒΕ,D,4/15/2024,5.150,4.860,5.150,4.940,106 ΕΛΒΕ,D,4/16/2024,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,4/17/2024,5.200,4.840,4.880,4.900,164 ΕΛΒΕ,D,4/18/2024,5.000,4.940,4.880,4.980,136 ΕΛΒΕ,D,4/19/2024,5.050,5.000,4.880,5.000,20 ΕΛΒΕ,D,4/22/2024,5.050,5.000,4.880,5.000,52 ΕΛΒΕ,D,4/23/2024,4.900,4.860,4.880,4.900,200 ΕΛΒΕ,D,4/24/2024,5.100,5.000,4.880,5.000,42 ΕΛΒΕ,D,4/25/2024,5.100,4.900,4.940,4.900,197 ΕΛΒΕ,D,4/26/2024,0.000,0.000,4.940,0.000,0 ΕΛΒΕ,D,4/29/2024,5.000,4.880,4.940,5.000,224 ΕΛΒΕ,D,4/30/2024,5.200,5.050,4.940,5.100,102 ΕΛΒΕ,D,5/2/2024,5.300,5.200,5.250,5.200,342 ΕΛΒΕ,D,5/8/2024,5.250,5.000,5.050,5.250,300 ΕΛΒΕ,D,5/9/2024,5.200,5.200,5.050,5.200,24 ΕΛΒΕ,D,5/10/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/13/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/14/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/15/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/16/2024,5.300,5.000,5.050,5.000,5 ΕΛΒΕ,D,5/17/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/20/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/21/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/22/2024,5.050,4.900,5.050,4.920,476 ΕΛΒΕ,D,5/23/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/24/2024,5.200,5.000,5.050,5.000,107 ΕΛΒΕ,D,5/27/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/28/2024,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,5/29/2024,5.050,5.050,5.050,5.050,75 ΕΛΒΕ,D,5/30/2024,5.250,5.250,5.250,5.250,160 ΕΛΒΕ,D,5/31/2024,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,6/3/2024,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,6/4/2024,5.050,5.050,5.250,5.050,90 ΕΛΒΕ,D,6/5/2024,5.100,5.050,5.250,5.050,145 ΕΛΒΕ,D,6/6/2024,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,6/7/2024,5.200,4.880,5.000,5.000,432 ΕΛΒΕ,D,6/10/2024,4.880,4.860,5.000,4.880,75 ΕΛΒΕ,D,6/11/2024,5.000,4.840,5.000,4.840,93 ΕΛΒΕ,D,6/12/2024,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,6/13/2024,5.050,5.050,5.000,5.050,4 ΕΛΒΕ,D,6/14/2024,5.200,5.050,5.200,5.050,505 ΕΛΒΕ,D,6/17/2024,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/18/2024,5.300,5.300,5.200,5.300,1 ΕΛΒΕ,D,6/19/2024,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/20/2024,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/21/2024,5.100,5.100,5.200,5.100,6 ΕΛΒΕ,D,6/25/2024,5.100,4.880,5.200,4.880,100 ΕΛΒΕ,D,6/26/2024,5.000,5.000,5.200,5.000,50 ΕΛΒΕ,D,6/27/2024,5.150,4.920,5.200,4.920,40 ΕΛΒΕ,D,6/28/2024,5.250,4.900,5.100,4.900,272 ΕΛΒΕ,D,7/1/2024,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,7/2/2024,5.000,5.000,5.000,5.000,440 ΕΛΒΕ,D,7/3/2024,5.050,5.050,5.000,5.050,6 ΕΛΒΕ,D,7/4/2024,5.000,5.000,5.000,5.000,40 ΕΛΒΕ,D,7/5/2024,5.050,5.050,5.000,5.050,105 ΕΛΒΕ,D,7/8/2024,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,7/9/2024,5.100,5.100,5.100,5.100,350 ΕΛΒΕ,D,7/10/2024,5.300,5.100,5.250,5.100,622 ΕΛΒΕ,D,7/11/2024,5.350,5.050,5.350,5.050,535 ΕΛΒΕ,D,7/12/2024,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,7/15/2024,5.300,5.000,5.200,5.000,421 ΕΛΒΕ,D,7/16/2024,5.350,5.000,5.300,5.050,274 ΕΛΒΕ,D,7/17/2024,5.450,5.400,5.450,5.400,516 ΕΛΒΕ,D,7/18/2024,5.500,5.400,5.450,5.450,300 ΕΛΒΕ,D,7/19/2024,5.500,5.150,5.500,5.150,601 ΕΛΒΕ,D,7/22/2024,5.300,5.050,5.500,5.050,79 ΕΛΒΕ,D,7/23/2024,5.550,5.050,5.500,5.050,829 ΕΛΒΕ,D,7/24/2024,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,7/25/2024,5.500,5.450,5.500,5.450,142 ΕΛΒΕ,D,7/26/2024,5.550,5.500,5.550,5.500,498 ΕΛΒΕ,D,7/29/2024,0.000,0.000,5.550,0.000,0 ΕΛΒΕ,D,7/30/2024,5.650,5.250,5.650,5.250,383 ΕΛΒΕ,D,7/31/2024,5.650,5.650,5.650,5.650,108 ΕΛΒΕ,D,8/1/2024,5.600,5.300,5.350,5.300,187 ΕΛΒΕ,D,8/2/2024,5.300,5.300,5.300,5.300,522 ΕΛΒΕ,D,8/5/2024,5.350,5.100,5.300,5.300,1074 ΕΛΒΕ,D,8/6/2024,5.300,5.300,5.300,5.300,37 ΕΛΒΕ,D,8/7/2024,5.300,5.300,5.300,5.300,3 ΕΛΒΕ,D,8/8/2024,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,8/9/2024,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,8/12/2024,5.500,5.500,5.500,5.500,365 ΕΛΒΕ,D,8/13/2024,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,8/14/2024,5.350,5.300,5.500,5.350,56 ΕΛΒΕ,D,8/16/2024,5.350,5.350,5.500,5.350,4 ΕΛΒΕ,D,8/19/2024,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,8/20/2024,5.600,5.600,5.600,5.600,350 ΕΛΒΕ,D,8/21/2024,5.600,5.400,5.600,5.400,15 ΕΛΒΕ,D,8/22/2024,0.000,0.000,5.600,0.000,0 ΕΛΒΕ,D,8/23/2024,5.650,5.500,5.600,5.500,300 ΕΛΒΕ,D,8/26/2024,5.600,5.600,5.600,5.600,48 ΕΛΒΕ,D,8/27/2024,0.000,0.000,5.600,0.000,0 ΕΛΒΕ,D,8/28/2024,0.000,0.000,5.600,0.000,0 ΕΛΒΕ,D,8/29/2024,5.650,5.650,5.650,5.650,521 ΕΛΒΕ,D,8/30/2024,5.600,5.600,5.650,5.600,50 ΕΛΒΕ,D,9/2/2024,0.000,0.000,5.650,0.000,0 ΕΛΒΕ,D,9/3/2024,5.700,5.500,5.700,5.500,275 ΕΛΒΕ,D,9/4/2024,5.800,5.700,5.800,5.700,840 ΕΛΒΕ,D,9/5/2024,5.850,5.750,5.750,5.800,1348 ΕΛΒΕ,D,9/6/2024,0.000,0.000,5.750,0.000,0 ΕΛΒΕ,D,9/9/2024,0.000,0.000,5.750,0.000,0 ΕΛΒΕ,D,9/10/2024,5.650,5.500,5.650,5.500,212 ΕΛΒΕ,D,9/11/2024,5.600,5.300,5.450,5.450,150 ΕΛΒΕ,D,9/12/2024,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,9/13/2024,5.650,5.650,5.650,5.650,241 ΕΛΒΕ,D,9/16/2024,5.650,5.600,5.600,5.600,206 ΕΛΒΕ,D,9/17/2024,5.700,5.600,5.700,5.600,591 ΕΛΒΕ,D,9/18/2024,5.700,5.600,5.700,5.600,210 ΕΛΒΕ,D,9/19/2024,5.600,5.600,5.600,5.600,300 ΕΛΒΕ,D,9/20/2024,5.600,5.400,5.600,5.400,65 ΕΛΒΕ,D,9/23/2024,5.700,5.500,5.500,5.600,356 ΕΛΒΕ,D,9/24/2024,5.700,5.300,5.500,5.300,134 ΕΛΒΕ,D,9/25/2024,5.400,5.400,5.500,5.400,120 ΕΛΒΕ,D,9/26/2024,5.650,5.500,5.500,5.650,35 ΕΛΒΕ,D,9/27/2024,5.450,5.400,5.500,5.400,100 ΕΛΒΕ,D,9/30/2024,5.400,5.400,5.400,5.400,310 ΕΛΒΕ,D,10/1/2024,5.400,5.400,5.400,5.400,69 ΕΛΒΕ,D,10/2/2024,5.400,5.400,5.400,5.400,3 ΕΛΒΕ,D,10/3/2024,5.500,5.400,5.450,5.500,364 ΕΛΒΕ,D,10/4/2024,5.700,5.400,5.600,5.500,730 ΕΛΒΕ,D,10/7/2024,5.750,5.600,5.600,5.600,1904 ΕΛΒΕ,D,10/8/2024,5.800,5.600,5.750,5.600,1240 ΕΛΒΕ,D,10/9/2024,5.600,5.600,5.750,5.600,55 ΕΛΒΕ,D,10/10/2024,5.600,5.550,5.550,5.550,432 ΕΛΒΕ,D,10/11/2024,0.000,0.000,5.550,0.000,0 ΕΛΒΕ,D,10/14/2024,5.450,5.450,5.550,5.450,12 ΕΛΒΕ,D,10/15/2024,5.750,5.400,5.450,5.400,401 ΕΛΒΕ,D,10/16/2024,5.600,5.300,5.600,5.450,880 ΕΛΒΕ,D,10/17/2024,5.600,5.350,5.350,5.600,335 ΕΛΒΕ,D,10/18/2024,5.600,5.400,5.450,5.400,2082 ΕΛΒΕ,D,10/21/2024,5.450,5.400,5.450,5.450,27 ΕΛΒΕ,D,10/22/2024,5.550,5.500,5.550,5.500,4695 ΕΛΒΕ,D,10/23/2024,5.450,5.000,5.050,5.450,3075 ΕΛΒΕ,D,10/24/2024,5.050,5.050,5.050,5.050,74 ΕΛΒΕ,D,10/25/2024,5.000,4.980,5.000,5.000,238 ΕΛΒΕ,D,10/29/2024,5.000,5.000,5.000,5.000,363 ΕΛΒΕ,D,10/30/2024,5.000,4.700,4.720,4.960,935 ΕΛΒΕ,D,10/31/2024,4.880,4.700,4.780,4.860,833 ΕΛΒΕ,D,11/1/2024,4.800,4.800,4.780,4.800,27 ΕΛΒΕ,D,11/4/2024,4.880,4.700,4.860,4.780,1406 ΕΛΒΕ,D,11/5/2024,4.860,4.820,4.860,4.820,86 ΕΛΒΕ,D,11/6/2024,4.840,4.620,4.820,4.720,1001 ΕΛΒΕ,D,11/7/2024,4.820,4.660,4.800,4.720,676 ΕΛΒΕ,D,11/8/2024,4.800,4.800,4.800,4.800,110 ΕΛΒΕ,D,11/11/2024,4.800,4.800,4.800,4.800,389 ΕΛΒΕ,D,11/12/2024,4.840,4.800,4.800,4.820,68 ΕΛΒΕ,D,11/13/2024,4.840,4.700,4.800,4.840,142 ΕΛΒΕ,D,11/14/2024,4.820,4.640,4.800,4.720,1446 ΕΛΒΕ,D,11/15/2024,4.840,4.840,4.800,4.840,5 ΕΛΒΕ,D,11/18/2024,4.780,4.680,4.700,4.680,250 ΕΛΒΕ,D,11/19/2024,4.780,4.700,4.700,4.700,47 ΕΛΒΕ,D,11/20/2024,4.720,4.720,4.700,4.720,35 ΕΛΒΕ,D,11/21/2024,4.740,4.620,4.660,4.700,330 ΕΛΒΕ,D,11/22/2024,4.700,4.660,4.660,4.660,101 ΕΛΒΕ,D,11/25/2024,4.660,4.660,4.660,4.660,38 ΕΛΒΕ,D,11/26/2024,4.660,4.620,4.660,4.620,29 ΕΛΒΕ,D,11/27/2024,4.760,4.740,4.660,4.740,20 ΕΛΒΕ,D,11/28/2024,4.680,4.660,4.660,4.680,43 ΕΛΒΕ,D,11/29/2024,4.760,4.680,4.740,4.680,341 ΕΛΒΕ,D,12/2/2024,4.740,4.740,4.740,4.740,10 ΕΛΒΕ,D,12/3/2024,4.800,4.800,4.740,4.800,50 ΕΛΒΕ,D,12/4/2024,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,12/5/2024,4.840,4.840,4.740,4.840,2 ΕΛΒΕ,D,12/6/2024,0.000,0.000,4.740,0.000,0 ΕΛΒΕ,D,12/9/2024,4.900,4.840,4.740,4.840,130 ΕΛΒΕ,D,12/10/2024,4.900,4.760,4.740,4.900,117 ΕΛΒΕ,D,12/11/2024,4.760,4.760,4.740,4.760,40 ΕΛΒΕ,D,12/12/2024,4.800,4.800,4.800,4.800,500 ΕΛΒΕ,D,12/13/2024,4.920,4.920,4.800,4.920,40 ΕΛΒΕ,D,12/16/2024,4.940,4.940,4.800,4.940,3 ΕΛΒΕ,D,12/17/2024,0.000,0.000,4.800,0.000,0 ΕΛΒΕ,D,12/18/2024,4.820,4.780,4.780,4.820,9241 ΕΛΒΕ,D,12/19/2024,4.900,4.900,4.780,4.900,10 ΕΛΒΕ,D,12/20/2024,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,12/23/2024,0.000,0.000,4.780,0.000,0 ΕΛΒΕ,D,12/27/2024,4.840,4.640,4.720,4.780,300 ΕΛΒΕ,D,12/30/2024,4.800,4.800,4.800,4.800,500 ΕΛΒΕ,D,12/31/2024,5.000,4.800,5.000,4.800,1140 ΕΛΒΕ,D,1/2/2025,5.050,5.000,5.050,5.000,212 ΕΛΒΕ,D,1/3/2025,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,1/7/2025,5.050,5.050,5.050,5.050,1 ΕΛΒΕ,D,1/8/2025,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,1/9/2025,5.200,4.840,5.050,4.840,144 ΕΛΒΕ,D,1/10/2025,5.000,4.880,4.960,4.900,370 ΕΛΒΕ,D,1/13/2025,0.000,0.000,4.960,0.000,0 ΕΛΒΕ,D,1/14/2025,0.000,0.000,4.960,0.000,0 ΕΛΒΕ,D,1/15/2025,5.200,4.840,4.900,5.100,50 ΕΛΒΕ,D,1/16/2025,5.000,5.000,5.000,5.000,35 ΕΛΒΕ,D,1/17/2025,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,1/20/2025,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,1/21/2025,5.200,5.200,5.200,5.200,1 ΕΛΒΕ,D,1/22/2025,5.200,4.780,4.940,4.920,186 ΕΛΒΕ,D,1/23/2025,5.100,5.100,5.100,5.100,200 ΕΛΒΕ,D,1/24/2025,5.200,5.200,5.200,5.200,100 ΕΛΒΕ,D,1/27/2025,5.100,5.000,5.050,5.100,75 ΕΛΒΕ,D,1/28/2025,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,1/29/2025,5.100,5.100,5.100,5.100,1 ΕΛΒΕ,D,1/30/2025,5.300,4.980,5.300,4.980,5025 ΕΛΒΕ,D,1/31/2025,5.500,5.200,5.500,5.200,1500 ΕΛΒΕ,D,2/3/2025,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,2/4/2025,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,2/5/2025,5.600,5.500,5.550,5.500,200 ΕΛΒΕ,D,2/6/2025,5.250,5.050,5.100,5.050,1376 ΕΛΒΕ,D,2/7/2025,5.050,5.000,5.000,5.050,67 ΕΛΒΕ,D,2/10/2025,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,2/11/2025,5.200,5.200,5.200,5.200,1 ΕΛΒΕ,D,2/12/2025,5.250,5.000,5.200,5.250,130 ΕΛΒΕ,D,2/13/2025,5.150,4.960,5.050,5.000,170 ΕΛΒΕ,D,2/14/2025,5.150,5.050,5.150,5.050,1755 ΕΛΒΕ,D,2/17/2025,5.250,5.250,5.250,5.250,15 ΕΛΒΕ,D,2/18/2025,5.450,5.150,5.350,5.150,562 ΕΛΒΕ,D,2/19/2025,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,2/20/2025,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,2/21/2025,5.550,5.350,5.500,5.350,1920 ΕΛΒΕ,D,2/24/2025,5.450,5.050,5.400,5.050,1227 ΕΛΒΕ,D,2/25/2025,5.600,5.500,5.500,5.500,350 ΕΛΒΕ,D,2/26/2025,5.400,5.100,5.200,5.250,340 ΕΛΒΕ,D,2/27/2025,5.100,5.100,5.100,5.100,1 ΕΛΒΕ,D,2/28/2025,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,3/4/2025,5.750,5.500,5.600,5.500,2900 ΕΛΒΕ,D,3/5/2025,5.500,5.100,5.300,5.100,269 ΕΛΒΕ,D,3/6/2025,5.750,5.250,5.700,5.500,674 ΕΛΒΕ,D,3/7/2025,0.000,0.000,5.700,0.000,0 ΕΛΒΕ,D,3/10/2025,5.350,5.200,5.300,5.200,40 ΕΛΒΕ,D,3/11/2025,5.600,5.100,5.150,5.100,625 ΕΛΒΕ,D,3/12/2025,5.200,5.200,5.200,5.200,1 ΕΛΒΕ,D,3/13/2025,5.500,5.300,5.400,5.500,35 ΕΛΒΕ,D,3/14/2025,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,3/17/2025,5.200,5.050,5.100,5.100,60 ΕΛΒΕ,D,3/18/2025,5.400,5.100,5.350,5.100,410 ΕΛΒΕ,D,3/19/2025,5.600,5.500,5.550,5.500,100 ΕΛΒΕ,D,3/20/2025,0.000,0.000,5.550,0.000,0 ΕΛΒΕ,D,3/21/2025,0.000,0.000,5.550,0.000,0 ΕΛΒΕ,D,3/24/2025,5.650,5.100,5.650,5.100,102 ΕΛΒΕ,D,3/26/2025,0.000,0.000,5.650,0.000,0 ΕΛΒΕ,D,3/27/2025,5.350,5.100,5.200,5.150,613 ΕΛΒΕ,D,3/28/2025,5.150,5.150,5.150,5.150,25 ΕΛΒΕ,D,3/31/2025,5.350,5.200,5.200,5.200,90 ΕΛΒΕ,D,4/1/2025,5.400,5.100,5.150,5.350,101 ΕΛΒΕ,D,4/2/2025,5.400,5.400,5.400,5.400,10 ΕΛΒΕ,D,4/3/2025,5.400,5.150,5.300,5.400,63 ΕΛΒΕ,D,4/4/2025,5.200,5.200,5.200,5.200,477 ΕΛΒΕ,D,4/7/2025,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,4/8/2025,5.400,4.900,5.100,4.900,268 ΕΛΒΕ,D,4/9/2025,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,4/10/2025,4.960,4.960,4.960,4.960,100 ΕΛΒΕ,D,4/11/2025,4.960,4.900,4.960,4.960,1271 ΕΛΒΕ,D,4/14/2025,0.000,0.000,4.960,0.000,33000 ΕΛΒΕ,D,4/15/2025,5.250,5.250,5.250,5.250,6 ΕΛΒΕ,D,4/16/2025,5.050,5.050,5.050,5.050,1117 ΕΛΒΕ,D,4/17/2025,5.050,4.840,4.960,5.050,5195 ΕΛΒΕ,D,4/22/2025,4.980,4.960,4.960,4.960,476 ΕΛΒΕ,D,4/23/2025,4.980,4.780,4.980,4.820,215 ΕΛΒΕ,D,4/24/2025,4.980,4.980,4.980,4.980,70 ΕΛΒΕ,D,4/25/2025,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,4/28/2025,4.980,4.720,4.960,4.820,1753 ΕΛΒΕ,D,4/29/2025,5.100,5.050,5.100,5.050,500 ΕΛΒΕ,D,4/30/2025,5.150,4.940,5.000,4.940,190 ΕΛΒΕ,D,5/2/2025,5.100,5.050,5.100,5.100,20 ΕΛΒΕ,D,5/5/2025,5.000,5.000,5.000,5.000,380 ΕΛΒΕ,D,5/6/2025,5.000,4.820,4.980,4.820,61 ΕΛΒΕ,D,5/7/2025,5.000,5.000,5.000,5.000,43 ΕΛΒΕ,D,5/8/2025,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,5/9/2025,5.000,4.900,5.000,4.900,124 ΕΛΒΕ,D,5/12/2025,5.000,4.900,4.920,4.900,69 ΕΛΒΕ,D,5/13/2025,5.050,5.000,5.000,5.000,610 ΕΛΒΕ,D,5/14/2025,5.200,5.200,5.200,5.200,10 ΕΛΒΕ,D,5/15/2025,4.940,4.940,4.940,4.940,10 ΕΛΒΕ,D,5/16/2025,5.150,5.000,5.000,5.150,281 ΕΛΒΕ,D,5/19/2025,5.050,5.050,5.050,5.050,313 ΕΛΒΕ,D,5/20/2025,5.000,5.000,5.000,5.000,125 ΕΛΒΕ,D,5/21/2025,5.150,5.150,5.150,5.150,10 ΕΛΒΕ,D,5/22/2025,5.150,4.900,5.050,4.900,600 ΕΛΒΕ,D,5/23/2025,5.100,4.940,5.100,5.000,33 ΕΛΒΕ,D,5/26/2025,5.200,4.920,5.150,5.150,598 ΕΛΒΕ,D,5/27/2025,5.200,5.150,5.150,5.150,176 ΕΛΒΕ,D,5/28/2025,5.150,5.100,5.100,5.100,80 ΕΛΒΕ,D,5/29/2025,5.100,4.960,4.980,4.980,167 ΕΛΒΕ,D,5/30/2025,0.000,0.000,4.980,0.000,0 ΕΛΒΕ,D,6/2/2025,5.050,5.050,5.050,5.050,50 ΕΛΒΕ,D,6/3/2025,0.000,0.000,5.050,0.000,0 ΕΛΒΕ,D,6/4/2025,5.150,5.100,5.150,5.100,60 ΕΛΒΕ,D,6/5/2025,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,6/6/2025,5.400,5.000,5.200,5.250,343 ΕΛΒΕ,D,6/10/2025,5.350,5.350,5.350,5.350,10 ΕΛΒΕ,D,6/11/2025,5.200,5.200,5.200,5.200,300 ΕΛΒΕ,D,6/12/2025,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/13/2025,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/16/2025,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,6/17/2025,5.000,5.000,5.000,5.000,250 ΕΛΒΕ,D,6/18/2025,5.000,5.000,5.000,5.000,1100 ΕΛΒΕ,D,6/19/2025,5.000,4.800,4.840,5.000,2820 ΕΛΒΕ,D,6/20/2025,5.000,5.000,5.000,5.000,455 ΕΛΒΕ,D,6/23/2025,5.000,5.000,5.000,5.000,3 ΕΛΒΕ,D,6/24/2025,5.100,5.000,5.050,5.000,419 ΕΛΒΕ,D,6/25/2025,5.050,4.940,5.000,4.940,27 ΕΛΒΕ,D,6/26/2025,0.000,0.000,5.000,0.000,0 ΕΛΒΕ,D,6/27/2025,5.100,4.940,4.940,5.050,58 ΕΛΒΕ,D,6/30/2025,5.150,4.940,5.000,4.940,453 ΕΛΒΕ,D,7/1/2025,5.150,5.100,5.100,5.100,35 ΕΛΒΕ,D,7/2/2025,5.100,5.100,5.100,5.100,200 ΕΛΒΕ,D,7/3/2025,0.000,0.000,5.100,0.000,0 ΕΛΒΕ,D,7/4/2025,5.050,4.800,5.050,4.940,1422 ΕΛΒΕ,D,7/7/2025,5.100,5.100,5.100,5.100,10 ΕΛΒΕ,D,7/8/2025,5.050,5.050,5.050,5.050,123 ΕΛΒΕ,D,7/9/2025,5.100,5.000,5.050,5.000,35 ΕΛΒΕ,D,7/10/2025,5.100,4.960,5.000,4.960,35 ΕΛΒΕ,D,7/11/2025,4.940,4.820,4.820,4.920,755 ΕΛΒΕ,D,7/14/2025,4.900,4.880,4.880,4.880,258 ΕΛΒΕ,D,7/15/2025,5.150,4.900,5.150,5.050,537 ΕΛΒΕ,D,7/16/2025,5.400,5.150,5.150,5.150,100 ΕΛΒΕ,D,7/17/2025,5.400,5.050,5.300,5.150,1123 ΕΛΒΕ,D,7/18/2025,5.400,5.300,5.350,5.300,301 ΕΛΒΕ,D,7/21/2025,5.400,5.200,5.300,5.400,4456 ΕΛΒΕ,D,7/22/2025,5.300,5.300,5.300,5.300,44 ΕΛΒΕ,D,7/23/2025,5.450,5.000,5.050,5.000,42 ΕΛΒΕ,D,7/24/2025,5.750,5.050,5.450,5.350,381 ΕΛΒΕ,D,7/25/2025,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,7/28/2025,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,7/29/2025,5.400,5.400,5.400,5.400,50 ΕΛΒΕ,D,7/30/2025,5.500,5.350,5.450,5.350,45 ΕΛΒΕ,D,7/31/2025,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,8/1/2025,5.750,5.100,5.100,5.750,505 ΕΛΒΕ,D,8/4/2025,5.250,5.000,5.200,5.000,155 ΕΛΒΕ,D,8/5/2025,5.350,5.250,5.300,5.350,60 ΕΛΒΕ,D,8/6/2025,5.200,5.200,5.200,5.200,640 ΕΛΒΕ,D,8/7/2025,5.500,5.250,5.400,5.300,124 ΕΛΒΕ,D,8/8/2025,5.200,5.150,5.200,5.200,222 ΕΛΒΕ,D,8/11/2025,5.400,5.150,5.250,5.350,770 ΕΛΒΕ,D,8/12/2025,5.250,5.050,5.200,5.200,710 ΕΛΒΕ,D,8/13/2025,5.600,5.300,5.500,5.350,2275 ΕΛΒΕ,D,8/14/2025,5.700,5.550,5.700,5.550,392 ΕΛΒΕ,D,8/18/2025,5.400,5.250,5.250,5.350,170 ΕΛΒΕ,D,8/19/2025,5.450,5.150,5.300,5.150,1005 ΕΛΒΕ,D,8/20/2025,5.450,5.350,5.400,5.400,445 ΕΛΒΕ,D,8/21/2025,5.450,5.300,5.450,5.300,1161 ΕΛΒΕ,D,8/22/2025,5.500,5.250,5.250,5.250,410 ΕΛΒΕ,D,8/25/2025,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,8/26/2025,5.450,5.150,5.200,5.450,75 ΕΛΒΕ,D,8/27/2025,5.400,5.350,5.350,5.350,7 ΕΛΒΕ,D,8/28/2025,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,8/29/2025,5.400,5.400,5.400,5.400,2 ΕΛΒΕ,D,9/1/2025,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,9/2/2025,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,9/3/2025,5.400,5.100,5.150,5.400,119 ΕΛΒΕ,D,9/4/2025,5.350,5.150,5.250,5.150,128 ΕΛΒΕ,D,9/5/2025,5.600,5.350,5.500,5.350,624 ΕΛΒΕ,D,9/8/2025,5.400,5.400,5.400,5.400,250 ΕΛΒΕ,D,9/9/2025,5.500,5.250,5.400,5.450,45 ΕΛΒΕ,D,9/10/2025,5.550,5.450,5.450,5.450,144 ΕΛΒΕ,D,9/11/2025,5.550,5.400,5.400,5.550,205 ΕΛΒΕ,D,9/12/2025,5.500,5.500,5.500,5.500,86 ΕΛΒΕ,D,9/15/2025,5.600,5.550,5.600,5.550,171 ΕΛΒΕ,D,9/16/2025,5.600,5.500,5.500,5.600,278 ΕΛΒΕ,D,9/17/2025,5.600,5.350,5.600,5.450,961 ΕΛΒΕ,D,9/18/2025,5.750,5.200,5.650,5.600,1467 ΕΛΒΕ,D,9/19/2025,5.550,5.300,5.350,5.350,91 ΕΛΒΕ,D,9/22/2025,5.500,5.500,5.500,5.500,4 ΕΛΒΕ,D,9/23/2025,5.700,5.400,5.400,5.500,2127 ΕΛΒΕ,D,9/24/2025,5.700,5.400,5.600,5.700,179 ΕΛΒΕ,D,9/25/2025,5.600,5.400,5.450,5.450,345 ΕΛΒΕ,D,9/26/2025,5.550,5.400,5.500,5.400,208 ΕΛΒΕ,D,9/29/2025,5.600,5.450,5.500,5.500,345 ΕΛΒΕ,D,9/30/2025,5.500,5.500,5.500,5.500,250 ΕΛΒΕ,D,10/1/2025,5.700,5.500,5.700,5.500,378 ΕΛΒΕ,D,10/2/2025,5.750,5.700,5.700,5.750,807 ΕΛΒΕ,D,10/3/2025,5.800,5.700,5.800,5.700,671 ΕΛΒΕ,D,10/6/2025,5.800,5.550,5.700,5.600,306 ΕΛΒΕ,D,10/7/2025,5.800,5.700,5.750,5.700,20 ΕΛΒΕ,D,10/8/2025,5.950,5.650,5.700,5.650,2395 ΕΛΒΕ,D,10/9/2025,6.000,5.600,5.750,5.600,965 ΕΛΒΕ,D,10/10/2025,5.750,5.600,5.700,5.600,100 ΕΛΒΕ,D,10/13/2025,5.850,5.700,5.850,5.700,386 ΕΛΒΕ,D,10/14/2025,6.500,5.950,6.250,5.950,5427 ΕΛΒΕ,D,10/15/2025,6.300,5.950,6.050,6.250,1670 ΕΛΒΕ,D,10/16/2025,5.950,5.750,5.850,5.900,1693 ΕΛΒΕ,D,10/17/2025,5.850,5.700,5.700,5.850,5468 ΕΛΒΕ,D,10/20/2025,5.750,5.700,5.700,5.750,1270 ΕΛΒΕ,D,10/21/2025,5.650,5.650,5.650,5.650,50 ΕΛΒΕ,D,10/22/2025,5.900,5.750,5.800,5.800,1680 ΕΛΒΕ,D,10/23/2025,5.600,5.200,5.500,5.200,1325 ΕΛΒΕ,D,10/24/2025,5.500,5.200,5.300,5.500,435 ΕΛΒΕ,D,10/27/2025,5.350,5.200,5.350,5.250,978 ΕΛΒΕ,D,10/29/2025,5.350,5.250,5.350,5.300,252 ΕΛΒΕ,D,10/30/2025,5.550,5.200,5.350,5.550,855 ΕΛΒΕ,D,10/31/2025,5.350,5.200,5.200,5.300,1623 ΕΛΒΕ,D,11/3/2025,5.250,5.250,5.250,5.250,218 ΕΛΒΕ,D,11/4/2025,5.200,5.150,5.150,5.150,150 ΕΛΒΕ,D,11/5/2025,5.250,5.150,5.250,5.150,901 ΕΛΒΕ,D,11/6/2025,5.200,5.150,5.150,5.200,227 ΕΛΒΕ,D,11/7/2025,5.250,5.150,5.200,5.150,189 ΕΛΒΕ,D,11/10/2025,5.200,5.200,5.200,5.200,75 ΕΛΒΕ,D,11/11/2025,5.300,5.150,5.300,5.150,145 ΕΛΒΕ,D,11/12/2025,5.350,5.350,5.350,5.350,1 ΕΛΒΕ,D,11/13/2025,5.450,5.200,5.250,5.300,1107 ΕΛΒΕ,D,11/14/2025,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,11/17/2025,5.300,5.300,5.300,5.300,1 ΕΛΒΕ,D,11/18/2025,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,11/19/2025,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,11/20/2025,5.200,5.200,5.200,5.200,100 ΕΛΒΕ,D,11/21/2025,5.300,5.200,5.200,5.200,185 ΕΛΒΕ,D,11/24/2025,0.000,0.000,5.200,0.000,0 ΕΛΒΕ,D,11/25/2025,5.200,5.200,5.200,5.200,30 ΕΛΒΕ,D,11/26/2025,5.400,5.250,5.400,5.250,202 ΕΛΒΕ,D,11/27/2025,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,11/28/2025,0.000,0.000,5.400,0.000,0 ΕΛΒΕ,D,12/1/2025,5.300,5.200,5.300,5.200,65 ΕΛΒΕ,D,12/2/2025,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,12/3/2025,5.250,5.200,5.250,5.200,348 ΕΛΒΕ,D,12/4/2025,5.350,5.350,5.350,5.350,1 ΕΛΒΕ,D,12/5/2025,5.300,5.300,5.300,5.300,300 ΕΛΒΕ,D,12/8/2025,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,12/9/2025,5.400,5.300,5.300,5.300,355 ΕΛΒΕ,D,12/10/2025,5.300,5.250,5.250,5.300,870 ΕΛΒΕ,D,12/11/2025,5.350,5.250,5.350,5.300,758 ΕΛΒΕ,D,12/12/2025,5.300,5.250,5.300,5.250,200 ΕΛΒΕ,D,12/15/2025,0.000,0.000,5.300,0.000,0 ΕΛΒΕ,D,12/16/2025,5.300,5.300,5.300,5.300,35 ΕΛΒΕ,D,12/17/2025,5.400,5.300,5.350,5.300,152 ΕΛΒΕ,D,12/18/2025,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,12/19/2025,5.250,5.200,5.250,5.250,24 ΕΛΒΕ,D,12/22/2025,5.350,5.350,5.350,5.350,85 ΕΛΒΕ,D,12/23/2025,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,12/29/2025,5.350,5.350,5.350,5.350,43 ΕΛΒΕ,D,12/30/2025,5.250,5.250,5.250,5.250,195 ΕΛΒΕ,D,12/31/2025,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,1/2/2026,5.350,5.250,5.350,5.350,575 ΕΛΒΕ,D,1/5/2026,5.400,5.300,5.350,5.400,585 ΕΛΒΕ,D,1/7/2026,5.350,5.350,5.350,5.350,30 ΕΛΒΕ,D,1/8/2026,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,1/9/2026,5.600,5.450,5.500,5.450,2701 ΕΛΒΕ,D,1/12/2026,5.500,5.350,5.500,5.350,585 ΕΛΒΕ,D,1/13/2026,5.450,5.200,5.450,5.450,62 ΕΛΒΕ,D,1/14/2026,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,1/15/2026,5.450,5.450,5.450,5.450,25 ΕΛΒΕ,D,1/16/2026,5.550,5.450,5.550,5.450,202 ΕΛΒΕ,D,1/19/2026,0.000,0.000,5.550,0.000,0 ΕΛΒΕ,D,1/20/2026,5.600,5.450,5.550,5.550,514 ΕΛΒΕ,D,1/21/2026,5.400,5.350,5.350,5.400,475 ΕΛΒΕ,D,1/22/2026,5.450,5.450,5.450,5.450,503 ΕΛΒΕ,D,1/23/2026,5.500,5.450,5.450,5.450,825 ΕΛΒΕ,D,1/26/2026,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,1/27/2026,5.450,5.450,5.450,5.450,51 ΕΛΒΕ,D,1/28/2026,5.450,5.450,5.450,5.450,2349 ΕΛΒΕ,D,1/29/2026,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,1/30/2026,5.600,5.450,5.600,5.450,500 ΕΛΒΕ,D,2/2/2026,5.800,5.700,5.700,5.800,22 ΕΛΒΕ,D,2/3/2026,0.000,0.000,5.700,0.000,0 ΕΛΒΕ,D,2/4/2026,0.000,0.000,5.700,0.000,0 ΕΛΒΕ,D,2/5/2026,5.600,5.500,5.500,5.600,141 ΕΛΒΕ,D,2/6/2026,5.500,5.400,5.500,5.500,60 ΕΛΒΕ,D,2/9/2026,5.450,5.200,5.450,5.200,143 ΕΛΒΕ,D,2/10/2026,5.250,5.250,5.250,5.250,25 ΕΛΒΕ,D,2/11/2026,5.400,5.150,5.300,5.150,285 ΕΛΒΕ,D,2/12/2026,5.300,5.300,5.300,5.300,95 ΕΛΒΕ,D,2/13/2026,5.600,5.550,5.550,5.550,26 ΕΛΒΕ,D,2/16/2026,5.550,5.150,5.550,5.500,487 ΕΛΒΕ,D,2/17/2026,5.500,5.500,5.500,5.500,20 ΕΛΒΕ,D,2/18/2026,5.450,5.350,5.400,5.350,346 ΕΛΒΕ,D,2/19/2026,5.550,5.250,5.500,5.400,173 ΕΛΒΕ,D,2/20/2026,5.500,5.350,5.350,5.450,109 ΕΛΒΕ,D,2/24/2026,5.500,5.450,5.500,5.450,420 ΕΛΒΕ,D,2/25/2026,0.000,0.000,5.500,0.000,0 ΕΛΒΕ,D,2/26/2026,5.500,5.300,5.500,5.300,155 ΕΛΒΕ,D,2/27/2026,5.600,5.100,5.600,5.200,184 ΕΛΒΕ,D,3/2/2026,5.300,5.100,5.250,5.150,1078 ΕΛΒΕ,D,3/3/2026,5.350,5.000,5.000,5.350,1039 ΕΛΒΕ,D,3/4/2026,5.400,5.150,5.200,5.200,179 ΕΛΒΕ,D,3/5/2026,5.200,5.150,5.150,5.150,248 ΕΛΒΕ,D,3/6/2026,5.100,5.050,5.100,5.100,90 ΕΛΒΕ,D,3/9/2026,5.100,5.000,5.000,5.100,966 ΕΛΒΕ,D,3/10/2026,5.200,5.200,5.200,5.200,19 ΕΛΒΕ,D,3/11/2026,5.300,5.200,5.250,5.200,90 ΕΛΒΕ,D,3/12/2026,0.000,0.000,5.250,0.000,0 ΕΛΒΕ,D,3/13/2026,5.250,5.100,5.150,5.100,1234 ΕΛΒΕ,D,3/16/2026,0.000,0.000,5.150,0.000,0 ΕΛΒΕ,D,3/17/2026,5.600,5.300,5.600,5.300,690 ΕΛΒΕ,D,3/18/2026,0.000,0.000,5.600,0.000,0 ΕΛΒΕ,D,3/19/2026,5.500,5.500,5.500,5.500,10 ΕΛΒΕ,D,3/20/2026,5.400,5.350,5.350,5.400,25 ΕΛΒΕ,D,3/23/2026,5.300,5.300,5.300,5.300,10 ΕΛΒΕ,D,3/24/2026,5.250,5.250,5.250,5.250,35 ΕΛΒΕ,D,3/26/2026,5.200,5.150,5.150,5.150,182 ΕΛΒΕ,D,3/27/2026,5.150,5.100,5.150,5.150,285 ΕΛΒΕ,D,3/30/2026,5.100,5.000,5.100,5.050,736 ΕΛΒΕ,D,3/31/2026,5.200,5.200,5.200,5.200,100 ΕΛΒΕ,D,4/1/2026,5.250,5.150,5.250,5.250,469 ΕΛΒΕ,D,4/2/2026,5.350,5.200,5.200,5.200,3577 ΕΛΒΕ,D,4/7/2026,5.550,5.300,5.300,5.400,774 ΕΛΒΕ,D,4/8/2026,5.500,5.300,5.300,5.300,105 ΕΛΒΕ,D,4/9/2026,5.450,5.300,5.300,5.450,196 ΕΛΒΕ,D,4/14/2026,5.500,5.200,5.300,5.200,30 ΕΛΒΕ,D,4/15/2026,5.500,5.200,5.450,5.200,1188 ΕΛΒΕ,D,4/16/2026,5.350,5.350,5.450,5.350,25 ΕΛΒΕ,D,4/17/2026,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,4/20/2026,5.450,5.300,5.450,5.300,40 ΕΛΒΕ,D,4/21/2026,0.000,0.000,5.450,0.000,0 ΕΛΒΕ,D,4/22/2026,5.250,5.200,5.200,5.250,483 ΕΛΒΕ,D,4/23/2026,5.500,5.150,5.150,5.250,3979 ΕΛΒΕ,D,4/24/2026,5.350,5.350,5.350,5.350,223 ΕΛΒΕ,D,4/27/2026,5.400,5.400,5.350,5.400,95 ΕΛΒΕ,D,4/28/2026,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,4/29/2026,5.200,5.200,5.350,5.200,17 ΕΛΒΕ,D,4/30/2026,0.000,0.000,5.350,0.000,0 ΕΛΒΕ,D,5/4/2026,5.850,5.400,5.850,5.400,12945 ΕΛΒΕ,D,5/5/2026,6.000,5.800,5.900,6.000,3149 ΕΛΒΕ,D,5/6/2026,6.000,5.900,5.900,6.000,3509 ΕΛΒΕ,D,5/7/2026,5.900,5.850,5.900,5.850,355 ΕΛΒΕ,D,5/8/2026,0.000,0.000,5.900,0.000,0 ΕΛΒΕ,D,5/11/2026,5.850,5.650,5.700,5.850,1965 ΕΛΒΕ,D,5/12/2026,5.700,5.700,5.700,5.700,150 ΕΛΒΕ,D,5/13/2026,0.000,0.000,5.700,0.000,0 ΕΛΒΕ,D,5/14/2026,5.650,5.650,5.700,5.650,100 ΕΛΒΕ,D,5/15/2026,5.650,5.650,5.650,5.650,565 ΕΛΒΕ,D,5/18/2026,6.150,5.650,6.100,5.650,6414 ΕΛΒΕ,D,5/19/2026,5.900,5.800,5.800,5.900,1050 ΕΛΒΕ,D,5/20/2026,6.000,5.750,5.750,5.800,336 ΕΛΒΕ,D,5/21/2026,5.800,5.700,5.800,5.800,2314 ΕΛΒΕ,D,5/22/2026,5.800,5.800,5.800,5.800,1139 ΕΛΒΕ,D,5/25/2026,0.000,0.000,5.800,0.000,0 ΕΛΒΕ,D,5/26/2026,5.800,5.750,5.800,5.750,574 ΕΛΒΕ,D,5/27/2026,5.850,5.750,5.850,5.800,561 ΕΛΒΕ,D,5/28/2026,5.750,5.750,5.750,5.750,250 ΕΛΒΕ,D,5/29/2026,5.750,5.750,5.750,5.750,300 ΕΛΒΕ,D,6/2/2026,0.000,0.000,5.750,0.000,0 ΕΛΒΕ,D,6/3/2026,5.800,5.800,5.800,5.800,370 ΕΛΒΕ,D,6/4/2026,5.800,5.700,5.800,5.700,2980 ΕΛΒΕ,D,6/5/2026,5.800,5.800,5.800,5.800,2000