,,,,,,, ΕΚΤΕΡ,D,6/14/2021,1.260,1.225,1.235,1.240,25696 ΕΚΤΕΡ,D,6/15/2021,1.255,1.200,1.235,1.205,52691 ΕΚΤΕΡ,D,6/16/2021,1.325,1.240,1.260,1.260,103392 ΕΚΤΕΡ,D,6/17/2021,1.295,1.220,1.260,1.265,66648 ΕΚΤΕΡ,D,6/18/2021,1.270,1.195,1.195,1.270,32936 ΕΚΤΕΡ,D,6/22/2021,1.225,1.180,1.215,1.225,27947 ΕΚΤΕΡ,D,6/23/2021,1.215,1.170,1.180,1.215,19110 ΕΚΤΕΡ,D,6/24/2021,1.210,1.160,1.180,1.210,8791 ΕΚΤΕΡ,D,6/25/2021,1.210,1.170,1.180,1.180,14774 ΕΚΤΕΡ,D,6/28/2021,1.190,1.150,1.170,1.185,20769 ΕΚΤΕΡ,D,6/29/2021,1.175,1.140,1.145,1.175,9234 ΕΚΤΕΡ,D,6/30/2021,1.185,1.135,1.165,1.185,11390 ΕΚΤΕΡ,D,7/1/2021,1.190,1.130,1.150,1.190,8005 ΕΚΤΕΡ,D,7/2/2021,1.175,1.140,1.155,1.175,16586 ΕΚΤΕΡ,D,7/5/2021,1.160,1.100,1.130,1.160,12770 ΕΚΤΕΡ,D,7/6/2021,1.130,1.080,1.095,1.130,39783 ΕΚΤΕΡ,D,7/7/2021,1.120,1.085,1.115,1.090,13754 ΕΚΤΕΡ,D,7/8/2021,1.200,1.120,1.150,1.120,78933 ΕΚΤΕΡ,D,7/9/2021,1.190,1.140,1.150,1.145,43424 ΕΚΤΕΡ,D,7/12/2021,1.160,1.110,1.125,1.120,13070 ΕΚΤΕΡ,D,7/13/2021,1.145,1.070,1.145,1.095,14738 ΕΚΤΕΡ,D,7/14/2021,1.145,1.080,1.090,1.145,35267 ΕΚΤΕΡ,D,7/15/2021,1.120,1.090,1.115,1.100,10324 ΕΚΤΕΡ,D,7/16/2021,1.115,1.095,1.115,1.095,20396 ΕΚΤΕΡ,D,7/19/2021,1.100,1.040,1.045,1.095,30702 ΕΚΤΕΡ,D,7/20/2021,1.075,1.025,1.060,1.040,18638 ΕΚΤΕΡ,D,7/21/2021,1.100,1.055,1.090,1.060,34223 ΕΚΤΕΡ,D,7/22/2021,1.190,1.100,1.190,1.100,83432 ΕΚΤΕΡ,D,7/23/2021,1.290,1.185,1.270,1.210,112724 ΕΚΤΕΡ,D,7/26/2021,1.350,1.265,1.300,1.275,143771 ΕΚΤΕΡ,D,7/27/2021,1.350,1.265,1.340,1.300,105376 ΕΚΤΕΡ,D,7/28/2021,1.350,1.275,1.300,1.350,33373 ΕΚΤΕΡ,D,7/29/2021,1.325,1.280,1.280,1.310,15423 ΕΚΤΕΡ,D,7/30/2021,1.310,1.250,1.290,1.310,21476 ΕΚΤΕΡ,D,8/2/2021,1.330,1.300,1.330,1.320,27217 ΕΚΤΕΡ,D,8/3/2021,1.365,1.320,1.320,1.330,43117 ΕΚΤΕΡ,D,8/4/2021,1.350,1.300,1.315,1.350,11990 ΕΚΤΕΡ,D,8/5/2021,1.350,1.290,1.305,1.340,18942 ΕΚΤΕΡ,D,8/6/2021,1.330,1.280,1.280,1.305,4175 ΕΚΤΕΡ,D,8/9/2021,1.280,1.250,1.270,1.265,11937 ΕΚΤΕΡ,D,8/10/2021,1.300,1.250,1.260,1.295,15360 ΕΚΤΕΡ,D,8/11/2021,1.295,1.250,1.270,1.260,27244 ΕΚΤΕΡ,D,8/12/2021,1.300,1.250,1.265,1.300,16699 ΕΚΤΕΡ,D,8/13/2021,1.360,1.245,1.325,1.245,28272 ΕΚΤΕΡ,D,8/16/2021,1.330,1.285,1.300,1.330,20028 ΕΚΤΕΡ,D,8/17/2021,1.310,1.280,1.295,1.290,5408 ΕΚΤΕΡ,D,8/18/2021,1.300,1.250,1.270,1.300,18296 ΕΚΤΕΡ,D,8/19/2021,1.270,1.200,1.225,1.270,46940 ΕΚΤΕΡ,D,8/20/2021,1.255,1.200,1.235,1.230,28816 ΕΚΤΕΡ,D,8/23/2021,1.280,1.230,1.280,1.235,26393 ΕΚΤΕΡ,D,8/24/2021,1.310,1.265,1.295,1.280,11837 ΕΚΤΕΡ,D,8/25/2021,1.315,1.260,1.270,1.315,19409 ΕΚΤΕΡ,D,8/26/2021,1.280,1.250,1.260,1.270,28583 ΕΚΤΕΡ,D,8/27/2021,1.285,1.240,1.250,1.240,18408 ΕΚΤΕΡ,D,8/30/2021,1.310,1.260,1.280,1.270,28257 ΕΚΤΕΡ,D,8/31/2021,1.370,1.270,1.345,1.295,63054 ΕΚΤΕΡ,D,9/1/2021,1.405,1.350,1.360,1.390,76364 ΕΚΤΕΡ,D,9/2/2021,1.375,1.345,1.345,1.375,24012 ΕΚΤΕΡ,D,9/3/2021,1.360,1.315,1.330,1.345,29514 ΕΚΤΕΡ,D,9/6/2021,1.360,1.300,1.315,1.360,12628 ΕΚΤΕΡ,D,9/7/2021,1.315,1.285,1.290,1.300,17667 ΕΚΤΕΡ,D,9/8/2021,1.290,1.265,1.285,1.290,14340 ΕΚΤΕΡ,D,9/9/2021,1.325,1.265,1.275,1.290,43550 ΕΚΤΕΡ,D,9/10/2021,1.325,1.265,1.280,1.325,18019 ΕΚΤΕΡ,D,9/13/2021,1.305,1.245,1.260,1.300,18995 ΕΚΤΕΡ,D,9/14/2021,1.270,1.245,1.250,1.265,30283 ΕΚΤΕΡ,D,9/15/2021,1.275,1.235,1.275,1.235,14870 ΕΚΤΕΡ,D,9/16/2021,1.295,1.265,1.295,1.285,12170 ΕΚΤΕΡ,D,9/17/2021,1.295,1.270,1.270,1.290,6360 ΕΚΤΕΡ,D,9/20/2021,1.250,1.220,1.245,1.235,16485 ΕΚΤΕΡ,D,9/21/2021,1.250,1.220,1.245,1.250,10350 ΕΚΤΕΡ,D,9/22/2021,1.250,1.230,1.245,1.240,16150 ΕΚΤΕΡ,D,9/23/2021,1.270,1.210,1.255,1.260,12720 ΕΚΤΕΡ,D,9/24/2021,1.260,1.200,1.225,1.245,30865 ΕΚΤΕΡ,D,9/27/2021,1.250,1.200,1.215,1.240,10390 ΕΚΤΕΡ,D,9/28/2021,1.230,1.180,1.200,1.215,25435 ΕΚΤΕΡ,D,9/29/2021,1.280,1.165,1.280,1.180,92483 ΕΚΤΕΡ,D,9/30/2021,1.310,1.220,1.220,1.285,38563 ΕΚΤΕΡ,D,10/1/2021,1.250,1.215,1.235,1.215,18268 ΕΚΤΕΡ,D,10/4/2021,1.240,1.200,1.220,1.215,34218 ΕΚΤΕΡ,D,10/5/2021,1.240,1.190,1.220,1.240,33525 ΕΚΤΕΡ,D,10/6/2021,1.270,1.200,1.240,1.210,12077 ΕΚΤΕΡ,D,10/7/2021,1.250,1.215,1.220,1.240,25062 ΕΚΤΕΡ,D,10/8/2021,1.240,1.205,1.240,1.205,52861 ΕΚΤΕΡ,D,10/11/2021,1.240,1.205,1.210,1.220,16232 ΕΚΤΕΡ,D,10/12/2021,1.215,1.195,1.210,1.210,15871 ΕΚΤΕΡ,D,10/13/2021,1.220,1.185,1.215,1.185,19794 ΕΚΤΕΡ,D,10/14/2021,1.210,1.190,1.205,1.200,23568 ΕΚΤΕΡ,D,10/15/2021,1.220,1.195,1.215,1.195,21537 ΕΚΤΕΡ,D,10/18/2021,1.245,1.210,1.215,1.225,90999 ΕΚΤΕΡ,D,10/19/2021,1.225,1.210,1.225,1.225,9533 ΕΚΤΕΡ,D,10/20/2021,1.240,1.215,1.235,1.225,107138 ΕΚΤΕΡ,D,10/21/2021,1.290,1.240,1.265,1.240,234660 ΕΚΤΕΡ,D,10/22/2021,1.285,1.255,1.260,1.285,69524 ΕΚΤΕΡ,D,10/25/2021,1.255,1.245,1.250,1.255,47932 ΕΚΤΕΡ,D,10/26/2021,1.310,1.235,1.280,1.245,97008 ΕΚΤΕΡ,D,10/27/2021,1.320,1.265,1.315,1.275,115055 ΕΚΤΕΡ,D,10/29/2021,1.330,1.300,1.320,1.325,50295 ΕΚΤΕΡ,D,11/1/2021,1.335,1.280,1.315,1.320,31223 ΕΚΤΕΡ,D,11/2/2021,1.315,1.285,1.290,1.315,18791 ΕΚΤΕΡ,D,11/3/2021,1.305,1.275,1.280,1.275,39362 ΕΚΤΕΡ,D,11/4/2021,1.300,1.250,1.250,1.280,42275 ΕΚΤΕΡ,D,11/5/2021,1.260,1.230,1.260,1.260,15626 ΕΚΤΕΡ,D,11/8/2021,1.285,1.250,1.280,1.285,23223 ΕΚΤΕΡ,D,11/9/2021,1.290,1.250,1.260,1.250,40077 ΕΚΤΕΡ,D,11/10/2021,1.290,1.250,1.275,1.290,37000 ΕΚΤΕΡ,D,11/11/2021,1.290,1.250,1.275,1.250,10742 ΕΚΤΕΡ,D,11/12/2021,1.285,1.255,1.265,1.285,26401 ΕΚΤΕΡ,D,11/15/2021,1.280,1.240,1.270,1.265,32039 ΕΚΤΕΡ,D,11/16/2021,1.280,1.240,1.270,1.270,28015 ΕΚΤΕΡ,D,11/17/2021,1.275,1.245,1.270,1.245,19477 ΕΚΤΕΡ,D,11/18/2021,1.265,1.255,1.265,1.260,9130 ΕΚΤΕΡ,D,11/19/2021,1.275,1.230,1.255,1.270,32729 ΕΚΤΕΡ,D,11/22/2021,1.255,1.220,1.220,1.250,20737 ΕΚΤΕΡ,D,11/23/2021,1.220,1.160,1.185,1.220,71663 ΕΚΤΕΡ,D,11/24/2021,1.210,1.170,1.190,1.200,12295 ΕΚΤΕΡ,D,11/25/2021,1.225,1.200,1.225,1.210,11414 ΕΚΤΕΡ,D,11/26/2021,1.180,1.130,1.140,1.160,41707 ΕΚΤΕΡ,D,11/29/2021,1.205,1.130,1.170,1.155,45235 ΕΚΤΕΡ,D,11/30/2021,1.190,1.150,1.180,1.155,24571 ΕΚΤΕΡ,D,12/1/2021,1.205,1.170,1.200,1.180,22672 ΕΚΤΕΡ,D,12/2/2021,1.200,1.180,1.180,1.185,12206 ΕΚΤΕΡ,D,12/3/2021,1.215,1.180,1.180,1.190,16600 ΕΚΤΕΡ,D,12/6/2021,1.215,1.180,1.200,1.195,7960 ΕΚΤΕΡ,D,12/7/2021,1.245,1.200,1.245,1.205,19822 ΕΚΤΕΡ,D,12/8/2021,1.245,1.220,1.230,1.245,12327 ΕΚΤΕΡ,D,12/9/2021,1.240,1.200,1.220,1.200,14710 ΕΚΤΕΡ,D,12/10/2021,1.260,1.220,1.250,1.230,26504 ΕΚΤΕΡ,D,12/13/2021,1.290,1.220,1.235,1.290,17236 ΕΚΤΕΡ,D,12/14/2021,1.230,1.200,1.210,1.230,8116 ΕΚΤΕΡ,D,12/15/2021,1.225,1.200,1.215,1.200,11424 ΕΚΤΕΡ,D,12/16/2021,1.230,1.220,1.230,1.230,7793 ΕΚΤΕΡ,D,12/17/2021,1.230,1.180,1.195,1.230,28261 ΕΚΤΕΡ,D,12/20/2021,1.235,1.165,1.230,1.180,25784 ΕΚΤΕΡ,D,12/21/2021,1.250,1.205,1.245,1.205,15176 ΕΚΤΕΡ,D,12/22/2021,1.250,1.205,1.210,1.250,16166 ΕΚΤΕΡ,D,12/23/2021,1.210,1.170,1.200,1.210,20265 ΕΚΤΕΡ,D,12/27/2021,1.225,1.190,1.220,1.225,4173 ΕΚΤΕΡ,D,12/28/2021,1.230,1.195,1.230,1.200,4852 ΕΚΤΕΡ,D,12/29/2021,1.230,1.200,1.200,1.205,7491 ΕΚΤΕΡ,D,12/30/2021,1.220,1.180,1.210,1.220,4235 ΕΚΤΕΡ,D,12/31/2021,1.195,1.180,1.185,1.195,5886 ΕΚΤΕΡ,D,1/3/2022,1.215,1.180,1.210,1.180,5111 ΕΚΤΕΡ,D,1/4/2022,1.220,1.185,1.220,1.220,5205 ΕΚΤΕΡ,D,1/5/2022,1.230,1.195,1.210,1.230,8831 ΕΚΤΕΡ,D,1/7/2022,1.215,1.190,1.215,1.195,10175 ΕΚΤΕΡ,D,1/10/2022,1.250,1.200,1.240,1.200,18522 ΕΚΤΕΡ,D,1/11/2022,1.270,1.210,1.260,1.210,12376 ΕΚΤΕΡ,D,1/12/2022,1.340,1.265,1.320,1.275,66231 ΕΚΤΕΡ,D,1/13/2022,1.335,1.290,1.295,1.335,60949 ΕΚΤΕΡ,D,1/14/2022,1.315,1.275,1.295,1.295,17752 ΕΚΤΕΡ,D,1/17/2022,1.310,1.275,1.310,1.275,6211 ΕΚΤΕΡ,D,1/18/2022,1.300,1.270,1.290,1.270,13722 ΕΚΤΕΡ,D,1/19/2022,1.305,1.270,1.305,1.300,24451 ΕΚΤΕΡ,D,1/20/2022,1.335,1.275,1.275,1.310,32387 ΕΚΤΕΡ,D,1/21/2022,1.280,1.250,1.260,1.250,7888 ΕΚΤΕΡ,D,1/24/2022,1.245,1.205,1.210,1.230,14161 ΕΚΤΕΡ,D,1/25/2022,1.235,1.200,1.200,1.205,14718 ΕΚΤΕΡ,D,1/26/2022,1.250,1.205,1.220,1.205,7392 ΕΚΤΕΡ,D,1/27/2022,1.255,1.200,1.255,1.205,7913 ΕΚΤΕΡ,D,1/28/2022,1.280,1.210,1.220,1.280,6670 ΕΚΤΕΡ,D,1/31/2022,1.260,1.220,1.240,1.260,10804 ΕΚΤΕΡ,D,2/1/2022,1.270,1.215,1.240,1.270,6556 ΕΚΤΕΡ,D,2/2/2022,1.270,1.240,1.240,1.255,18499 ΕΚΤΕΡ,D,2/3/2022,1.245,1.225,1.235,1.240,6711 ΕΚΤΕΡ,D,2/4/2022,1.245,1.205,1.245,1.245,13161 ΕΚΤΕΡ,D,2/7/2022,1.255,1.215,1.215,1.255,12243 ΕΚΤΕΡ,D,2/8/2022,1.255,1.215,1.215,1.235,18592 ΕΚΤΕΡ,D,2/9/2022,1.245,1.215,1.225,1.215,7741 ΕΚΤΕΡ,D,2/10/2022,1.230,1.200,1.220,1.230,27824 ΕΚΤΕΡ,D,2/11/2022,1.235,1.200,1.230,1.200,18136 ΕΚΤΕΡ,D,2/14/2022,1.210,1.150,1.165,1.210,37333 ΕΚΤΕΡ,D,2/15/2022,1.220,1.170,1.210,1.170,15529 ΕΚΤΕΡ,D,2/16/2022,1.230,1.190,1.210,1.225,26992 ΕΚΤΕΡ,D,2/17/2022,1.225,1.200,1.210,1.225,7383 ΕΚΤΕΡ,D,2/18/2022,1.230,1.185,1.210,1.185,1505 ΕΚΤΕΡ,D,2/21/2022,1.225,1.180,1.200,1.210,14064 ΕΚΤΕΡ,D,2/22/2022,1.190,1.160,1.175,1.160,30607 ΕΚΤΕΡ,D,2/23/2022,1.195,1.160,1.190,1.175,13839 ΕΚΤΕΡ,D,2/24/2022,1.130,1.065,1.065,1.100,83054 ΕΚΤΕΡ,D,2/25/2022,1.165,1.090,1.165,1.090,18700 ΕΚΤΕΡ,D,2/28/2022,1.130,1.070,1.105,1.130,33781 ΕΚΤΕΡ,D,3/1/2022,1.120,1.075,1.080,1.075,9602 ΕΚΤΕΡ,D,3/2/2022,1.095,1.040,1.070,1.050,18881 ΕΚΤΕΡ,D,3/3/2022,1.100,1.050,1.075,1.080,14970 ΕΚΤΕΡ,D,3/4/2022,1.075,1.000,1.035,1.045,23780 ΕΚΤΕΡ,D,3/8/2022,1.030,0.970,0.978,1.030,29544 ΕΚΤΕΡ,D,3/9/2022,1.060,0.966,1.000,0.966,50318 ΕΚΤΕΡ,D,3/10/2022,1.035,0.964,0.990,1.010,7826 ΕΚΤΕΡ,D,3/11/2022,1.025,0.994,1.025,1.020,24601 ΕΚΤΕΡ,D,3/14/2022,1.080,1.010,1.035,1.055,12348 ΕΚΤΕΡ,D,3/15/2022,1.025,0.990,1.025,0.990,17657 ΕΚΤΕΡ,D,3/16/2022,1.070,1.035,1.040,1.070,16221 ΕΚΤΕΡ,D,3/17/2022,1.070,1.015,1.020,1.025,10129 ΕΚΤΕΡ,D,3/18/2022,1.055,1.030,1.030,1.040,17300 ΕΚΤΕΡ,D,3/21/2022,1.060,1.020,1.040,1.040,6800 ΕΚΤΕΡ,D,3/22/2022,1.055,1.015,1.040,1.040,34846 ΕΚΤΕΡ,D,3/23/2022,1.055,1.015,1.020,1.025,18111 ΕΚΤΕΡ,D,3/24/2022,1.040,1.020,1.025,1.030,6727 ΕΚΤΕΡ,D,3/28/2022,1.060,1.030,1.030,1.050,6066 ΕΚΤΕΡ,D,3/29/2022,1.075,1.040,1.045,1.075,10150 ΕΚΤΕΡ,D,3/30/2022,1.100,1.030,1.090,1.065,38520 ΕΚΤΕΡ,D,3/31/2022,1.100,1.050,1.075,1.100,16332 ΕΚΤΕΡ,D,4/1/2022,1.085,1.045,1.075,1.045,4162 ΕΚΤΕΡ,D,4/4/2022,1.095,1.060,1.080,1.090,6156 ΕΚΤΕΡ,D,4/5/2022,1.095,1.060,1.080,1.095,5974 ΕΚΤΕΡ,D,4/6/2022,1.090,1.025,1.040,1.090,31870 ΕΚΤΕΡ,D,4/7/2022,1.060,1.020,1.060,1.030,9666 ΕΚΤΕΡ,D,4/8/2022,1.080,1.045,1.050,1.080,11347 ΕΚΤΕΡ,D,4/11/2022,1.135,1.040,1.120,1.040,71656 ΕΚΤΕΡ,D,4/12/2022,1.140,1.100,1.115,1.115,33820 ΕΚΤΕΡ,D,4/13/2022,1.145,1.100,1.120,1.140,44109 ΕΚΤΕΡ,D,4/14/2022,1.140,1.120,1.140,1.135,35858 ΕΚΤΕΡ,D,4/19/2022,1.170,1.145,1.160,1.150,31982 ΕΚΤΕΡ,D,4/20/2022,1.185,1.140,1.140,1.160,29312 ΕΚΤΕΡ,D,4/21/2022,1.165,1.130,1.150,1.130,28620 ΕΚΤΕΡ,D,4/26/2022,1.150,1.110,1.115,1.120,13582 ΕΚΤΕΡ,D,4/27/2022,1.120,1.070,1.075,1.070,125598 ΕΚΤΕΡ,D,4/28/2022,1.100,1.065,1.070,1.070,43585 ΕΚΤΕΡ,D,4/29/2022,1.090,1.060,1.060,1.075,7898 ΕΚΤΕΡ,D,5/3/2022,1.085,1.030,1.065,1.060,33712 ΕΚΤΕΡ,D,5/4/2022,1.080,1.040,1.045,1.075,14981 ΕΚΤΕΡ,D,5/5/2022,1.070,1.020,1.025,1.070,22941 ΕΚΤΕΡ,D,5/6/2022,1.045,0.970,1.025,0.980,32801 ΕΚΤΕΡ,D,5/9/2022,1.045,1.000,1.000,1.045,9062 ΕΚΤΕΡ,D,5/10/2022,1.025,0.968,1.000,0.984,13910 ΕΚΤΕΡ,D,5/11/2022,1.035,0.980,1.020,0.980,22705 ΕΚΤΕΡ,D,5/12/2022,1.020,0.970,1.010,0.970,3461 ΕΚΤΕΡ,D,5/13/2022,1.015,0.992,1.000,1.015,6875 ΕΚΤΕΡ,D,5/16/2022,1.020,0.988,0.990,1.000,9537 ΕΚΤΕΡ,D,5/17/2022,1.030,0.990,1.020,1.000,22067 ΕΚΤΕΡ,D,5/18/2022,1.065,1.025,1.050,1.050,23722 ΕΚΤΕΡ,D,5/19/2022,1.040,1.000,1.040,1.010,7851 ΕΚΤΕΡ,D,5/20/2022,1.045,1.015,1.040,1.030,9240 ΕΚΤΕΡ,D,5/23/2022,1.050,1.015,1.040,1.050,3507 ΕΚΤΕΡ,D,5/24/2022,1.045,1.015,1.045,1.030,11396 ΕΚΤΕΡ,D,5/25/2022,1.055,1.025,1.045,1.025,9916 ΕΚΤΕΡ,D,5/26/2022,1.050,1.020,1.050,1.020,13036 ΕΚΤΕΡ,D,5/27/2022,1.050,1.035,1.040,1.045,14161 ΕΚΤΕΡ,D,5/30/2022,1.065,1.025,1.025,1.065,9529 ΕΚΤΕΡ,D,5/31/2022,1.030,1.010,1.030,1.010,8073 ΕΚΤΕΡ,D,6/1/2022,1.050,1.015,1.025,1.015,27501 ΕΚΤΕΡ,D,6/2/2022,1.060,1.035,1.045,1.060,7912 ΕΚΤΕΡ,D,6/3/2022,1.065,1.045,1.065,1.065,4791 ΕΚΤΕΡ,D,6/6/2022,1.080,1.055,1.055,1.080,5801 ΕΚΤΕΡ,D,6/7/2022,1.050,1.035,1.035,1.035,10176 ΕΚΤΕΡ,D,6/8/2022,1.040,1.015,1.025,1.035,2970 ΕΚΤΕΡ,D,6/9/2022,1.050,1.020,1.035,1.025,7342 ΕΚΤΕΡ,D,6/10/2022,1.045,0.996,1.020,1.015,8757 ΕΚΤΕΡ,D,6/14/2022,1.000,0.970,1.000,0.970,14313 ΕΚΤΕΡ,D,6/15/2022,1.000,0.980,1.000,0.980,6912 ΕΚΤΕΡ,D,6/16/2022,0.994,0.912,0.912,0.994,16824 ΕΚΤΕΡ,D,6/17/2022,0.978,0.912,0.944,0.912,14775 ΕΚΤΕΡ,D,6/20/2022,0.950,0.918,0.918,0.950,54180 ΕΚΤΕΡ,D,6/21/2022,0.948,0.918,0.946,0.948,20095 ΕΚΤΕΡ,D,6/22/2022,0.946,0.916,0.944,0.946,4134 ΕΚΤΕΡ,D,6/23/2022,0.956,0.916,0.956,0.916,5629 ΕΚΤΕΡ,D,6/24/2022,0.950,0.920,0.950,0.944,8339 ΕΚΤΕΡ,D,6/27/2022,0.978,0.920,0.964,0.920,24225 ΕΚΤΕΡ,D,6/28/2022,0.974,0.946,0.956,0.946,13174 ΕΚΤΕΡ,D,6/29/2022,0.976,0.948,0.956,0.948,15334 ΕΚΤΕΡ,D,6/30/2022,0.980,0.948,0.964,0.966,7093 ΕΚΤΕΡ,D,7/1/2022,1.015,0.964,1.015,0.964,41178 ΕΚΤΕΡ,D,7/4/2022,1.080,0.982,1.070,0.982,18390 ΕΚΤΕΡ,D,7/5/2022,1.125,1.040,1.060,1.090,153894 ΕΚΤΕΡ,D,7/6/2022,1.140,1.080,1.125,1.085,84783 ΕΚΤΕΡ,D,7/7/2022,1.135,1.095,1.100,1.125,46619 ΕΚΤΕΡ,D,7/8/2022,1.120,1.075,1.100,1.120,34497 ΕΚΤΕΡ,D,7/11/2022,1.125,1.075,1.090,1.125,25699 ΕΚΤΕΡ,D,7/12/2022,1.115,1.070,1.110,1.090,20585 ΕΚΤΕΡ,D,7/13/2022,1.105,1.060,1.065,1.070,28462 ΕΚΤΕΡ,D,7/14/2022,1.085,1.035,1.070,1.085,22637 ΕΚΤΕΡ,D,7/15/2022,1.110,1.055,1.110,1.070,10543 ΕΚΤΕΡ,D,7/18/2022,1.145,1.100,1.135,1.145,12283 ΕΚΤΕΡ,D,7/19/2022,1.140,1.100,1.140,1.130,6410 ΕΚΤΕΡ,D,7/20/2022,1.140,1.110,1.125,1.140,21535 ΕΚΤΕΡ,D,7/21/2022,1.145,1.120,1.130,1.135,9010 ΕΚΤΕΡ,D,7/22/2022,1.180,1.120,1.160,1.140,38173 ΕΚΤΕΡ,D,7/25/2022,1.170,1.125,1.160,1.170,14125 ΕΚΤΕΡ,D,7/26/2022,1.170,1.140,1.160,1.145,11059 ΕΚΤΕΡ,D,7/27/2022,1.180,1.145,1.180,1.160,11996 ΕΚΤΕΡ,D,7/28/2022,1.195,1.155,1.170,1.180,16275 ΕΚΤΕΡ,D,7/29/2022,1.190,1.160,1.190,1.160,11862 ΕΚΤΕΡ,D,8/1/2022,1.195,1.140,1.175,1.140,5015 ΕΚΤΕΡ,D,8/2/2022,1.200,1.140,1.180,1.150,20463 ΕΚΤΕΡ,D,8/3/2022,1.210,1.165,1.165,1.200,11025 ΕΚΤΕΡ,D,8/4/2022,1.190,1.150,1.180,1.150,7987 ΕΚΤΕΡ,D,8/5/2022,1.190,1.140,1.165,1.190,32314 ΕΚΤΕΡ,D,8/8/2022,1.280,1.185,1.280,1.185,68888 ΕΚΤΕΡ,D,8/9/2022,1.300,1.255,1.270,1.295,23419 ΕΚΤΕΡ,D,8/10/2022,1.315,1.260,1.310,1.295,26420 ΕΚΤΕΡ,D,8/11/2022,1.350,1.280,1.310,1.330,33802 ΕΚΤΕΡ,D,8/12/2022,1.320,1.280,1.300,1.320,7543 ΕΚΤΕΡ,D,8/16/2022,1.350,1.265,1.290,1.350,12977 ΕΚΤΕΡ,D,8/17/2022,1.300,1.225,1.225,1.300,11686 ΕΚΤΕΡ,D,8/18/2022,1.265,1.225,1.240,1.260,38422 ΕΚΤΕΡ,D,8/19/2022,1.260,1.220,1.250,1.260,9697 ΕΚΤΕΡ,D,8/22/2022,1.270,1.210,1.210,1.250,14069 ΕΚΤΕΡ,D,8/23/2022,1.225,1.185,1.205,1.200,21701 ΕΚΤΕΡ,D,8/24/2022,1.200,1.175,1.195,1.180,10685 ΕΚΤΕΡ,D,8/25/2022,1.255,1.155,1.235,1.165,40267 ΕΚΤΕΡ,D,8/26/2022,1.300,1.240,1.295,1.280,7843 ΕΚΤΕΡ,D,8/29/2022,1.275,1.235,1.250,1.245,11827 ΕΚΤΕΡ,D,8/30/2022,1.300,1.220,1.240,1.240,21981 ΕΚΤΕΡ,D,8/31/2022,1.260,1.200,1.255,1.200,17774 ΕΚΤΕΡ,D,9/1/2022,1.275,1.240,1.255,1.245,13548 ΕΚΤΕΡ,D,9/2/2022,1.285,1.205,1.250,1.245,28456 ΕΚΤΕΡ,D,9/5/2022,1.220,1.200,1.215,1.215,7372 ΕΚΤΕΡ,D,9/6/2022,1.240,1.200,1.205,1.220,9135 ΕΚΤΕΡ,D,9/7/2022,1.245,1.170,1.240,1.205,14673 ΕΚΤΕΡ,D,9/8/2022,1.280,1.220,1.260,1.220,35285 ΕΚΤΕΡ,D,9/9/2022,1.380,1.225,1.295,1.295,103697 ΕΚΤΕΡ,D,9/12/2022,1.340,1.275,1.305,1.300,12081 ΕΚΤΕΡ,D,9/13/2022,1.330,1.285,1.295,1.330,22241 ΕΚΤΕΡ,D,9/14/2022,1.340,1.270,1.295,1.300,22633 ΕΚΤΕΡ,D,9/15/2022,1.340,1.270,1.330,1.305,32498 ΕΚΤΕΡ,D,9/16/2022,1.365,1.280,1.360,1.305,44693 ΕΚΤΕΡ,D,9/19/2022,1.350,1.310,1.325,1.350,7331 ΕΚΤΕΡ,D,9/20/2022,1.325,1.280,1.300,1.325,11766 ΕΚΤΕΡ,D,9/21/2022,1.350,1.275,1.350,1.275,26127 ΕΚΤΕΡ,D,9/22/2022,1.345,1.300,1.300,1.340,11112 ΕΚΤΕΡ,D,9/23/2022,1.340,1.275,1.315,1.335,7252 ΕΚΤΕΡ,D,9/26/2022,1.350,1.265,1.330,1.345,11262 ΕΚΤΕΡ,D,9/27/2022,1.380,1.310,1.340,1.330,52023 ΕΚΤΕΡ,D,9/28/2022,1.345,1.290,1.340,1.345,21237 ΕΚΤΕΡ,D,9/29/2022,1.350,1.310,1.350,1.335,22993 ΕΚΤΕΡ,D,9/30/2022,1.415,1.340,1.380,1.400,80151 ΕΚΤΕΡ,D,10/3/2022,1.400,1.325,1.400,1.345,32349 ΕΚΤΕΡ,D,10/4/2022,1.430,1.380,1.400,1.400,35579 ΕΚΤΕΡ,D,10/5/2022,1.415,1.310,1.370,1.415,102244 ΕΚΤΕΡ,D,10/6/2022,1.385,1.335,1.350,1.370,24482 ΕΚΤΕΡ,D,10/7/2022,1.420,1.325,1.365,1.325,92509 ΕΚΤΕΡ,D,10/10/2022,1.415,1.345,1.410,1.390,38117 ΕΚΤΕΡ,D,10/11/2022,1.420,1.380,1.400,1.420,36030 ΕΚΤΕΡ,D,10/12/2022,1.410,1.365,1.390,1.390,30500 ΕΚΤΕΡ,D,10/13/2022,1.400,1.345,1.345,1.400,27420 ΕΚΤΕΡ,D,10/14/2022,1.385,1.345,1.365,1.370,22383 ΕΚΤΕΡ,D,10/17/2022,1.420,1.350,1.420,1.355,61108 ΕΚΤΕΡ,D,10/18/2022,1.435,1.395,1.420,1.435,29212 ΕΚΤΕΡ,D,10/19/2022,1.430,1.385,1.410,1.430,17566 ΕΚΤΕΡ,D,10/20/2022,1.425,1.385,1.405,1.405,45752 ΕΚΤΕΡ,D,10/21/2022,1.460,1.400,1.450,1.420,77177 ΕΚΤΕΡ,D,10/24/2022,1.500,1.450,1.455,1.450,43257 ΕΚΤΕΡ,D,10/25/2022,1.475,1.425,1.450,1.460,26327 ΕΚΤΕΡ,D,10/26/2022,1.530,1.450,1.500,1.490,65985 ΕΚΤΕΡ,D,10/27/2022,1.520,1.470,1.495,1.520,9839 ΕΚΤΕΡ,D,10/31/2022,1.515,1.465,1.490,1.490,37056 ΕΚΤΕΡ,D,11/1/2022,1.505,1.460,1.465,1.500,19534 ΕΚΤΕΡ,D,11/2/2022,1.485,1.440,1.455,1.470,13554 ΕΚΤΕΡ,D,11/3/2022,1.485,1.435,1.475,1.460,9842 ΕΚΤΕΡ,D,11/4/2022,1.500,1.430,1.430,1.500,19909 ΕΚΤΕΡ,D,11/7/2022,1.470,1.410,1.430,1.455,15518 ΕΚΤΕΡ,D,11/8/2022,1.475,1.355,1.415,1.460,10217 ΕΚΤΕΡ,D,11/9/2022,1.440,1.380,1.430,1.440,10833 ΕΚΤΕΡ,D,11/10/2022,1.450,1.430,1.445,1.440,3021 ΕΚΤΕΡ,D,11/11/2022,1.475,1.400,1.420,1.475,7019 ΕΚΤΕΡ,D,11/14/2022,1.445,1.395,1.440,1.445,9721 ΕΚΤΕΡ,D,11/15/2022,1.440,1.405,1.430,1.435,13279 ΕΚΤΕΡ,D,11/16/2022,1.430,1.365,1.390,1.430,14791 ΕΚΤΕΡ,D,11/17/2022,1.385,1.360,1.360,1.380,12707 ΕΚΤΕΡ,D,11/18/2022,1.410,1.350,1.370,1.410,18263 ΕΚΤΕΡ,D,11/21/2022,1.390,1.360,1.385,1.390,5611 ΕΚΤΕΡ,D,11/22/2022,1.405,1.355,1.395,1.405,11404 ΕΚΤΕΡ,D,11/23/2022,1.450,1.395,1.440,1.415,18882 ΕΚΤΕΡ,D,11/24/2022,1.465,1.425,1.425,1.450,14067 ΕΚΤΕΡ,D,11/25/2022,1.455,1.400,1.440,1.455,11434 ΕΚΤΕΡ,D,11/28/2022,1.465,1.385,1.385,1.460,10616 ΕΚΤΕΡ,D,11/29/2022,1.395,1.365,1.390,1.390,11263 ΕΚΤΕΡ,D,11/30/2022,1.440,1.335,1.380,1.440,21180 ΕΚΤΕΡ,D,12/1/2022,1.400,1.360,1.380,1.360,11144 ΕΚΤΕΡ,D,12/2/2022,1.370,1.320,1.320,1.370,19061 ΕΚΤΕΡ,D,12/5/2022,1.370,1.280,1.370,1.340,49852 ΕΚΤΕΡ,D,12/6/2022,1.395,1.350,1.365,1.395,5206 ΕΚΤΕΡ,D,12/7/2022,1.380,1.325,1.340,1.380,9439 ΕΚΤΕΡ,D,12/8/2022,1.385,1.310,1.320,1.385,8088 ΕΚΤΕΡ,D,12/9/2022,1.385,1.295,1.350,1.295,24335 ΕΚΤΕΡ,D,12/12/2022,1.375,1.310,1.325,1.375,7636 ΕΚΤΕΡ,D,12/13/2022,1.350,1.315,1.315,1.320,8485 ΕΚΤΕΡ,D,12/14/2022,1.350,1.305,1.350,1.350,7664 ΕΚΤΕΡ,D,12/15/2022,1.370,1.300,1.300,1.355,14294 ΕΚΤΕΡ,D,12/16/2022,1.320,1.275,1.310,1.275,13864 ΕΚΤΕΡ,D,12/19/2022,1.340,1.275,1.315,1.340,10847 ΕΚΤΕΡ,D,12/20/2022,1.350,1.290,1.345,1.315,9419 ΕΚΤΕΡ,D,12/21/2022,1.420,1.330,1.415,1.335,32328 ΕΚΤΕΡ,D,12/22/2022,1.480,1.400,1.475,1.435,47305 ΕΚΤΕΡ,D,12/23/2022,1.495,1.450,1.460,1.475,32491 ΕΚΤΕΡ,D,12/27/2022,1.525,1.450,1.515,1.450,50642 ΕΚΤΕΡ,D,12/28/2022,1.540,1.495,1.500,1.505,26589 ΕΚΤΕΡ,D,12/29/2022,1.535,1.485,1.535,1.530,61601 ΕΚΤΕΡ,D,12/30/2022,1.545,1.520,1.540,1.535,26225 ΕΚΤΕΡ,D,1/2/2023,1.580,1.535,1.550,1.540,23348 ΕΚΤΕΡ,D,1/3/2023,1.580,1.520,1.555,1.580,13513 ΕΚΤΕΡ,D,1/4/2023,1.560,1.500,1.530,1.560,18046 ΕΚΤΕΡ,D,1/5/2023,1.570,1.510,1.560,1.560,47884 ΕΚΤΕΡ,D,1/9/2023,1.590,1.515,1.590,1.580,18154 ΕΚΤΕΡ,D,1/10/2023,1.585,1.530,1.550,1.575,15647 ΕΚΤΕΡ,D,1/11/2023,1.590,1.490,1.510,1.590,22126 ΕΚΤΕΡ,D,1/12/2023,1.540,1.460,1.510,1.460,21853 ΕΚΤΕΡ,D,1/13/2023,1.545,1.500,1.500,1.540,23224 ΕΚΤΕΡ,D,1/16/2023,1.550,1.480,1.520,1.550,15370 ΕΚΤΕΡ,D,1/17/2023,1.565,1.475,1.560,1.475,35672 ΕΚΤΕΡ,D,1/18/2023,1.565,1.500,1.535,1.535,30277 ΕΚΤΕΡ,D,1/19/2023,1.575,1.485,1.525,1.575,18500 ΕΚΤΕΡ,D,1/20/2023,1.565,1.490,1.505,1.565,14484 ΕΚΤΕΡ,D,1/23/2023,1.550,1.480,1.535,1.550,28418 ΕΚΤΕΡ,D,1/24/2023,1.545,1.490,1.495,1.525,16984 ΕΚΤΕΡ,D,1/25/2023,1.525,1.465,1.480,1.525,18555 ΕΚΤΕΡ,D,1/26/2023,1.535,1.480,1.525,1.510,12469 ΕΚΤΕΡ,D,1/27/2023,1.625,1.490,1.600,1.545,83402 ΕΚΤΕΡ,D,1/30/2023,1.640,1.570,1.635,1.600,36979 ΕΚΤΕΡ,D,1/31/2023,1.650,1.595,1.600,1.640,26535 ΕΚΤΕΡ,D,2/1/2023,1.630,1.530,1.540,1.630,38240 ΕΚΤΕΡ,D,2/2/2023,1.600,1.545,1.560,1.570,42058 ΕΚΤΕΡ,D,2/3/2023,1.615,1.540,1.570,1.560,20772 ΕΚΤΕΡ,D,2/6/2023,1.595,1.545,1.560,1.570,21904 ΕΚΤΕΡ,D,2/7/2023,1.625,1.560,1.620,1.575,27813 ΕΚΤΕΡ,D,2/8/2023,1.650,1.600,1.620,1.650,24600 ΕΚΤΕΡ,D,2/9/2023,1.650,1.575,1.620,1.650,18822 ΕΚΤΕΡ,D,2/10/2023,1.645,1.590,1.600,1.645,15906 ΕΚΤΕΡ,D,2/13/2023,1.675,1.600,1.640,1.640,41283 ΕΚΤΕΡ,D,2/14/2023,1.660,1.600,1.650,1.610,20517 ΕΚΤΕΡ,D,2/15/2023,1.670,1.590,1.670,1.650,32337 ΕΚΤΕΡ,D,2/16/2023,1.685,1.625,1.685,1.670,14862 ΕΚΤΕΡ,D,2/17/2023,1.685,1.630,1.680,1.685,19974 ΕΚΤΕΡ,D,2/20/2023,1.690,1.630,1.640,1.685,16238 ΕΚΤΕΡ,D,2/21/2023,1.650,1.600,1.620,1.640,15763 ΕΚΤΕΡ,D,2/22/2023,1.645,1.580,1.600,1.640,23012 ΕΚΤΕΡ,D,2/23/2023,1.625,1.570,1.610,1.570,12455 ΕΚΤΕΡ,D,2/24/2023,1.620,1.570,1.585,1.620,13508 ΕΚΤΕΡ,D,2/28/2023,1.620,1.545,1.545,1.620,27550 ΕΚΤΕΡ,D,3/1/2023,1.575,1.530,1.530,1.560,20380 ΕΚΤΕΡ,D,3/2/2023,1.520,1.490,1.515,1.520,17646 ΕΚΤΕΡ,D,3/3/2023,1.535,1.490,1.505,1.535,13238 ΕΚΤΕΡ,D,3/6/2023,1.490,1.425,1.425,1.490,28780 ΕΚΤΕΡ,D,3/7/2023,1.470,1.410,1.430,1.425,21230 ΕΚΤΕΡ,D,3/8/2023,1.445,1.390,1.390,1.425,27099 ΕΚΤΕΡ,D,3/9/2023,1.420,1.380,1.415,1.380,18783 ΕΚΤΕΡ,D,3/10/2023,1.400,1.375,1.390,1.395,26581 ΕΚΤΕΡ,D,3/13/2023,1.380,1.340,1.370,1.370,31544 ΕΚΤΕΡ,D,3/14/2023,1.405,1.340,1.400,1.380,23882 ΕΚΤΕΡ,D,3/15/2023,1.430,1.340,1.360,1.400,26081 ΕΚΤΕΡ,D,3/16/2023,1.390,1.330,1.345,1.390,16327 ΕΚΤΕΡ,D,3/17/2023,1.435,1.330,1.395,1.330,21688 ΕΚΤΕΡ,D,3/20/2023,1.400,1.385,1.390,1.385,16192 ΕΚΤΕΡ,D,3/21/2023,1.435,1.380,1.430,1.410,15740 ΕΚΤΕΡ,D,3/22/2023,1.485,1.410,1.415,1.450,15191 ΕΚΤΕΡ,D,3/23/2023,1.460,1.420,1.435,1.445,21666 ΕΚΤΕΡ,D,3/24/2023,1.455,1.390,1.420,1.455,22671 ΕΚΤΕΡ,D,3/27/2023,1.425,1.395,1.400,1.420,36298 ΕΚΤΕΡ,D,3/28/2023,1.420,1.375,1.380,1.420,13295 ΕΚΤΕΡ,D,3/29/2023,1.400,1.385,1.390,1.400,10380 ΕΚΤΕΡ,D,3/30/2023,1.420,1.400,1.400,1.400,15925 ΕΚΤΕΡ,D,3/31/2023,1.440,1.405,1.430,1.435,12710 ΕΚΤΕΡ,D,4/3/2023,1.485,1.410,1.475,1.445,28229 ΕΚΤΕΡ,D,4/4/2023,1.715,1.500,1.650,1.500,178555 ΕΚΤΕΡ,D,4/5/2023,1.700,1.625,1.670,1.700,55433 ΕΚΤΕΡ,D,4/6/2023,1.720,1.665,1.680,1.680,77730 ΕΚΤΕΡ,D,4/11/2023,1.740,1.670,1.735,1.680,61555 ΕΚΤΕΡ,D,4/12/2023,1.755,1.700,1.700,1.750,24099 ΕΚΤΕΡ,D,4/13/2023,1.720,1.680,1.685,1.705,53492 ΕΚΤΕΡ,D,4/18/2023,1.690,1.650,1.670,1.680,17938 ΕΚΤΕΡ,D,4/19/2023,1.670,1.630,1.630,1.650,15955 ΕΚΤΕΡ,D,4/20/2023,1.635,1.590,1.600,1.635,17591 ΕΚΤΕΡ,D,4/21/2023,1.660,1.590,1.650,1.605,25711 ΕΚΤΕΡ,D,4/24/2023,1.660,1.595,1.635,1.660,8558 ΕΚΤΕΡ,D,4/25/2023,1.655,1.605,1.640,1.645,30429 ΕΚΤΕΡ,D,4/26/2023,1.680,1.630,1.680,1.635,17100 ΕΚΤΕΡ,D,4/27/2023,1.685,1.650,1.685,1.680,12200 ΕΚΤΕΡ,D,4/28/2023,1.695,1.595,1.660,1.695,29039 ΕΚΤΕΡ,D,5/2/2023,1.665,1.560,1.565,1.665,22886 ΕΚΤΕΡ,D,5/3/2023,1.615,1.545,1.565,1.585,21867 ΕΚΤΕΡ,D,5/4/2023,1.610,1.515,1.550,1.600,23656 ΕΚΤΕΡ,D,5/5/2023,1.565,1.535,1.540,1.545,13025 ΕΚΤΕΡ,D,5/8/2023,1.585,1.530,1.585,1.530,9992 ΕΚΤΕΡ,D,5/9/2023,1.600,1.545,1.600,1.585,11659 ΕΚΤΕΡ,D,5/10/2023,1.600,1.540,1.555,1.600,13072 ΕΚΤΕΡ,D,5/11/2023,1.580,1.530,1.545,1.535,21453 ΕΚΤΕΡ,D,5/12/2023,1.550,1.515,1.550,1.545,30972 ΕΚΤΕΡ,D,5/15/2023,1.550,1.515,1.520,1.550,23683 ΕΚΤΕΡ,D,5/16/2023,1.530,1.510,1.530,1.525,17126 ΕΚΤΕΡ,D,5/17/2023,1.540,1.515,1.515,1.535,9870 ΕΚΤΕΡ,D,5/18/2023,1.555,1.510,1.545,1.540,22239 ΕΚΤΕΡ,D,5/19/2023,1.555,1.530,1.545,1.555,11991 ΕΚΤΕΡ,D,5/22/2023,1.645,1.550,1.585,1.550,21068 ΕΚΤΕΡ,D,5/23/2023,1.625,1.580,1.580,1.600,15981 ΕΚΤΕΡ,D,5/24/2023,1.580,1.550,1.575,1.570,7167 ΕΚΤΕΡ,D,5/25/2023,1.625,1.575,1.615,1.615,14187 ΕΚΤΕΡ,D,5/26/2023,1.630,1.580,1.605,1.615,23784 ΕΚΤΕΡ,D,5/29/2023,1.620,1.585,1.610,1.620,25327 ΕΚΤΕΡ,D,5/30/2023,1.635,1.585,1.620,1.600,42011 ΕΚΤΕΡ,D,5/31/2023,1.680,1.630,1.665,1.635,24420 ΕΚΤΕΡ,D,6/1/2023,1.715,1.680,1.695,1.690,30995 ΕΚΤΕΡ,D,6/2/2023,1.720,1.685,1.700,1.690,16315 ΕΚΤΕΡ,D,6/6/2023,1.750,1.670,1.750,1.720,54648 ΕΚΤΕΡ,D,6/7/2023,1.770,1.705,1.750,1.760,31305 ΕΚΤΕΡ,D,6/8/2023,1.750,1.720,1.720,1.735,14825 ΕΚΤΕΡ,D,6/9/2023,1.840,1.730,1.820,1.755,73070 ΕΚΤΕΡ,D,6/12/2023,1.870,1.800,1.870,1.825,54373 ΕΚΤΕΡ,D,6/13/2023,1.880,1.835,1.860,1.865,26650 ΕΚΤΕΡ,D,6/14/2023,1.880,1.815,1.880,1.845,20747 ΕΚΤΕΡ,D,6/15/2023,1.890,1.800,1.830,1.890,19704 ΕΚΤΕΡ,D,6/16/2023,1.840,1.800,1.830,1.830,20595 ΕΚΤΕΡ,D,6/19/2023,1.880,1.805,1.830,1.860,12475 ΕΚΤΕΡ,D,6/20/2023,1.880,1.800,1.830,1.880,18159 ΕΚΤΕΡ,D,6/21/2023,1.880,1.625,1.670,1.790,282599 ΕΚΤΕΡ,D,6/22/2023,1.670,1.595,1.605,1.630,70433 ΕΚΤΕΡ,D,6/23/2023,1.710,1.600,1.695,1.600,87426 ΕΚΤΕΡ,D,6/26/2023,1.720,1.670,1.690,1.720,19256 ΕΚΤΕΡ,D,6/27/2023,1.720,1.680,1.690,1.680,30100 ΕΚΤΕΡ,D,6/28/2023,1.710,1.690,1.690,1.700,15377 ΕΚΤΕΡ,D,6/29/2023,1.735,1.700,1.710,1.715,18515 ΕΚΤΕΡ,D,6/30/2023,1.740,1.695,1.695,1.730,27384 ΕΚΤΕΡ,D,7/3/2023,1.710,1.690,1.710,1.710,9435 ΕΚΤΕΡ,D,7/4/2023,1.770,1.700,1.770,1.700,32650 ΕΚΤΕΡ,D,7/5/2023,1.800,1.770,1.770,1.780,29812 ΕΚΤΕΡ,D,7/6/2023,1.795,1.745,1.785,1.785,30075 ΕΚΤΕΡ,D,7/7/2023,1.820,1.780,1.800,1.780,16647 ΕΚΤΕΡ,D,7/10/2023,1.830,1.780,1.790,1.800,13764 ΕΚΤΕΡ,D,7/11/2023,1.800,1.780,1.785,1.800,30204 ΕΚΤΕΡ,D,7/12/2023,1.820,1.750,1.750,1.805,23966 ΕΚΤΕΡ,D,7/13/2023,1.765,1.730,1.755,1.730,16035 ΕΚΤΕΡ,D,7/14/2023,1.870,1.745,1.870,1.755,54047 ΕΚΤΕΡ,D,7/17/2023,2.030,1.880,1.980,1.880,122611 ΕΚΤΕΡ,D,7/18/2023,2.330,1.985,2.290,1.985,311499 ΕΚΤΕΡ,D,7/19/2023,2.450,2.220,2.220,2.370,218917 ΕΚΤΕΡ,D,7/20/2023,2.290,2.130,2.160,2.230,67240 ΕΚΤΕΡ,D,7/21/2023,2.270,2.110,2.150,2.200,56337 ΕΚΤΕΡ,D,7/24/2023,2.250,2.100,2.240,2.120,44726 ΕΚΤΕΡ,D,7/25/2023,2.350,2.250,2.300,2.250,105006 ΕΚΤΕΡ,D,7/26/2023,2.340,2.210,2.280,2.340,38717 ΕΚΤΕΡ,D,7/27/2023,2.340,2.260,2.280,2.270,38594 ΕΚΤΕΡ,D,7/28/2023,2.330,2.220,2.280,2.300,53185 ΕΚΤΕΡ,D,7/31/2023,2.580,2.350,2.500,2.350,300708 ΕΚΤΕΡ,D,8/1/2023,2.730,2.510,2.640,2.510,253696 ΕΚΤΕΡ,D,8/2/2023,2.640,2.520,2.560,2.640,177835 ΕΚΤΕΡ,D,8/3/2023,2.670,2.530,2.530,2.590,90234 ΕΚΤΕΡ,D,8/4/2023,2.600,2.410,2.470,2.600,91858 ΕΚΤΕΡ,D,8/7/2023,2.560,2.430,2.540,2.500,61796 ΕΚΤΕΡ,D,8/8/2023,2.550,2.380,2.470,2.490,68138 ΕΚΤΕΡ,D,8/9/2023,2.500,2.370,2.400,2.450,45750 ΕΚΤΕΡ,D,8/10/2023,2.410,2.270,2.300,2.390,75893 ΕΚΤΕΡ,D,8/11/2023,2.350,2.190,2.270,2.260,84784 ΕΚΤΕΡ,D,8/14/2023,2.460,2.180,2.460,2.300,89571 ΕΚΤΕΡ,D,8/16/2023,2.700,2.400,2.700,2.460,154600 ΕΚΤΕΡ,D,8/17/2023,3.060,2.700,3.060,2.740,281094 ΕΚΤΕΡ,D,8/18/2023,3.340,3.000,3.150,3.070,356316 ΕΚΤΕΡ,D,8/21/2023,3.150,2.950,3.000,3.150,138974 ΕΚΤΕΡ,D,8/22/2023,3.080,2.840,3.040,3.000,187125 ΕΚΤΕΡ,D,8/23/2023,3.060,2.940,2.980,3.040,63830 ΕΚΤΕΡ,D,8/24/2023,2.990,2.880,2.880,2.950,111183 ΕΚΤΕΡ,D,8/25/2023,2.950,2.790,2.840,2.880,65413 ΕΚΤΕΡ,D,8/28/2023,2.910,2.790,2.840,2.830,50710 ΕΚΤΕΡ,D,8/29/2023,2.850,2.740,2.780,2.800,123547 ΕΚΤΕΡ,D,8/30/2023,2.800,2.650,2.700,2.780,87645 ΕΚΤΕΡ,D,8/31/2023,2.760,2.620,2.700,2.710,84921 ΕΚΤΕΡ,D,9/1/2023,2.890,2.680,2.720,2.700,146543 ΕΚΤΕΡ,D,9/4/2023,2.770,2.590,2.620,2.730,42881 ΕΚΤΕΡ,D,9/5/2023,2.640,2.540,2.580,2.640,50453 ΕΚΤΕΡ,D,9/6/2023,2.650,2.520,2.530,2.550,48138 ΕΚΤΕΡ,D,9/7/2023,2.540,2.300,2.360,2.530,121479 ΕΚΤΕΡ,D,9/8/2023,2.400,2.230,2.290,2.300,131358 ΕΚΤΕΡ,D,9/11/2023,2.520,2.300,2.400,2.350,124098 ΕΚΤΕΡ,D,9/12/2023,2.530,2.380,2.530,2.420,73359 ΕΚΤΕΡ,D,9/13/2023,2.620,2.510,2.620,2.560,85580 ΕΚΤΕΡ,D,9/14/2023,2.650,2.520,2.550,2.620,51525 ΕΚΤΕΡ,D,9/15/2023,2.640,2.560,2.640,2.600,32000 ΕΚΤΕΡ,D,9/18/2023,2.760,2.640,2.650,2.650,81642 ΕΚΤΕΡ,D,9/19/2023,2.670,2.420,2.450,2.600,70211 ΕΚΤΕΡ,D,9/20/2023,2.530,2.230,2.310,2.430,85138 ΕΚΤΕΡ,D,9/21/2023,2.350,2.200,2.240,2.320,92090 ΕΚΤΕΡ,D,9/22/2023,2.460,2.240,2.420,2.240,72299 ΕΚΤΕΡ,D,9/25/2023,2.460,2.370,2.390,2.410,39911 ΕΚΤΕΡ,D,9/26/2023,2.390,2.320,2.330,2.390,15286 ΕΚΤΕΡ,D,9/27/2023,2.380,2.240,2.240,2.360,30627 ΕΚΤΕΡ,D,9/28/2023,2.300,2.190,2.230,2.250,34486 ΕΚΤΕΡ,D,9/29/2023,2.300,2.240,2.290,2.240,25650 ΕΚΤΕΡ,D,10/2/2023,2.260,2.180,2.180,2.260,65239 ΕΚΤΕΡ,D,10/3/2023,2.790,2.520,2.760,2.600,270501 ΕΚΤΕΡ,D,10/4/2023,2.920,2.720,2.750,2.800,194227 ΕΚΤΕΡ,D,10/5/2023,2.800,2.570,2.620,2.800,74875 ΕΚΤΕΡ,D,10/6/2023,2.700,2.560,2.630,2.640,78371 ΕΚΤΕΡ,D,10/9/2023,2.690,2.530,2.530,2.630,89680 ΕΚΤΕΡ,D,10/10/2023,2.710,2.580,2.650,2.600,50007 ΕΚΤΕΡ,D,10/11/2023,2.680,2.570,2.620,2.600,58729 ΕΚΤΕΡ,D,10/12/2023,2.690,2.550,2.550,2.670,66480 ΕΚΤΕΡ,D,10/13/2023,2.580,2.460,2.500,2.530,70901 ΕΚΤΕΡ,D,10/16/2023,2.520,2.430,2.460,2.510,34298 ΕΚΤΕΡ,D,10/17/2023,2.680,2.460,2.670,2.480,89178 ΕΚΤΕΡ,D,10/18/2023,2.830,2.620,2.730,2.680,103323 ΕΚΤΕΡ,D,10/19/2023,2.910,2.690,2.900,2.750,179206 ΕΚΤΕΡ,D,10/20/2023,2.920,2.800,2.800,2.840,83690 ΕΚΤΕΡ,D,10/23/2023,2.890,2.650,2.670,2.850,56430 ΕΚΤΕΡ,D,10/24/2023,2.850,2.640,2.790,2.700,56034 ΕΚΤΕΡ,D,10/25/2023,2.790,2.670,2.670,2.770,40373 ΕΚΤΕΡ,D,10/26/2023,2.790,2.610,2.760,2.650,47188 ΕΚΤΕΡ,D,10/27/2023,2.850,2.690,2.700,2.760,29975 ΕΚΤΕΡ,D,10/30/2023,2.800,2.710,2.740,2.710,47779 ΕΚΤΕΡ,D,10/31/2023,2.890,2.780,2.890,2.780,79586 ΕΚΤΕΡ,D,11/1/2023,3.050,2.920,2.930,2.920,152340 ΕΚΤΕΡ,D,11/2/2023,3.000,2.880,2.930,2.960,48956 ΕΚΤΕΡ,D,11/3/2023,2.990,2.870,2.960,2.950,39432 ΕΚΤΕΡ,D,11/6/2023,3.040,2.970,3.030,2.980,82778 ΕΚΤΕΡ,D,11/7/2023,3.240,3.020,3.190,3.060,122912 ΕΚΤΕΡ,D,11/8/2023,3.370,3.180,3.300,3.200,172072 ΕΚΤΕΡ,D,11/9/2023,3.430,3.300,3.340,3.340,184707 ΕΚΤΕΡ,D,11/10/2023,3.370,3.250,3.280,3.340,80248 ΕΚΤΕΡ,D,11/13/2023,3.400,3.250,3.380,3.360,89274 ΕΚΤΕΡ,D,11/14/2023,3.410,3.270,3.350,3.380,65659 ΕΚΤΕΡ,D,11/15/2023,3.370,3.270,3.350,3.350,50684 ΕΚΤΕΡ,D,11/16/2023,3.390,3.290,3.350,3.390,26268 ΕΚΤΕΡ,D,11/17/2023,3.350,3.280,3.300,3.350,38039 ΕΚΤΕΡ,D,11/20/2023,3.380,3.260,3.280,3.290,72932 ΕΚΤΕΡ,D,11/21/2023,3.480,3.300,3.370,3.300,115567 ΕΚΤΕΡ,D,11/22/2023,3.420,3.350,3.360,3.400,40999 ΕΚΤΕΡ,D,11/23/2023,3.410,3.330,3.360,3.400,39310 ΕΚΤΕΡ,D,11/24/2023,3.450,3.330,3.430,3.370,44260 ΕΚΤΕΡ,D,11/27/2023,3.590,3.420,3.550,3.450,99694 ΕΚΤΕΡ,D,11/28/2023,3.630,3.530,3.550,3.550,61531 ΕΚΤΕΡ,D,11/29/2023,3.640,3.520,3.550,3.520,53362 ΕΚΤΕΡ,D,11/30/2023,3.590,3.480,3.570,3.590,29711 ΕΚΤΕΡ,D,12/1/2023,3.750,3.570,3.740,3.650,74914 ΕΚΤΕΡ,D,12/4/2023,3.800,3.740,3.780,3.770,43779 ΕΚΤΕΡ,D,12/5/2023,3.830,3.740,3.800,3.810,27157 ΕΚΤΕΡ,D,12/6/2023,4.110,3.810,4.110,3.810,133572 ΕΚΤΕΡ,D,12/7/2023,4.220,4.010,4.010,4.070,71495 ΕΚΤΕΡ,D,12/8/2023,4.100,4.010,4.020,4.070,44057 ΕΚΤΕΡ,D,12/11/2023,4.030,3.900,3.920,4.030,52139 ΕΚΤΕΡ,D,12/12/2023,3.970,3.810,3.820,3.940,62078 ΕΚΤΕΡ,D,12/13/2023,3.880,3.790,3.820,3.820,64135 ΕΚΤΕΡ,D,12/14/2023,3.990,3.820,3.890,3.850,75529 ΕΚΤΕΡ,D,12/15/2023,3.960,3.880,3.960,3.940,38055 ΕΚΤΕΡ,D,12/18/2023,3.990,3.920,3.920,3.960,32617 ΕΚΤΕΡ,D,12/19/2023,3.970,3.900,3.960,3.900,25057 ΕΚΤΕΡ,D,12/20/2023,3.970,3.870,3.910,3.970,41744 ΕΚΤΕΡ,D,12/21/2023,4.100,3.870,4.050,3.930,64633 ΕΚΤΕΡ,D,12/22/2023,4.100,3.980,3.990,4.050,27538 ΕΚΤΕΡ,D,12/27/2023,4.140,3.990,4.110,3.990,31333 ΕΚΤΕΡ,D,12/28/2023,4.120,4.010,4.010,4.120,23115 ΕΚΤΕΡ,D,12/29/2023,4.080,4.020,4.030,4.050,24954 ΕΚΤΕΡ,D,1/2/2024,4.390,3.970,4.390,4.060,110043 ΕΚΤΕΡ,D,1/3/2024,4.450,4.350,4.450,4.440,41536 ΕΚΤΕΡ,D,1/4/2024,4.450,4.310,4.320,4.450,39093 ΕΚΤΕΡ,D,1/5/2024,4.410,4.310,4.370,4.340,39327 ΕΚΤΕΡ,D,1/8/2024,4.400,4.280,4.290,4.380,35952 ΕΚΤΕΡ,D,1/9/2024,4.380,4.260,4.260,4.280,43751 ΕΚΤΕΡ,D,1/10/2024,4.380,4.130,4.370,4.290,86357 ΕΚΤΕΡ,D,1/11/2024,4.410,4.240,4.310,4.390,27954 ΕΚΤΕΡ,D,1/12/2024,4.360,4.190,4.280,4.360,27553 ΕΚΤΕΡ,D,1/15/2024,4.320,4.160,4.320,4.280,38524 ΕΚΤΕΡ,D,1/16/2024,4.260,4.200,4.220,4.260,15809 ΕΚΤΕΡ,D,1/17/2024,4.200,4.080,4.080,4.140,58384 ΕΚΤΕΡ,D,1/18/2024,4.240,4.060,4.200,4.100,51581 ΕΚΤΕΡ,D,1/19/2024,4.290,4.200,4.240,4.280,35775 ΕΚΤΕΡ,D,1/22/2024,4.320,4.210,4.290,4.250,35300 ΕΚΤΕΡ,D,1/23/2024,4.430,4.300,4.320,4.300,61663 ΕΚΤΕΡ,D,1/24/2024,4.400,4.300,4.350,4.350,22923 ΕΚΤΕΡ,D,1/25/2024,4.380,4.230,4.240,4.300,48438 ΕΚΤΕΡ,D,1/26/2024,4.330,4.130,4.130,4.240,47707 ΕΚΤΕΡ,D,1/29/2024,4.240,4.070,4.100,4.130,53304 ΕΚΤΕΡ,D,1/30/2024,4.500,4.000,4.380,4.110,115941 ΕΚΤΕΡ,D,1/31/2024,4.570,4.240,4.320,4.400,108445 ΕΚΤΕΡ,D,2/1/2024,4.400,4.240,4.310,4.270,37881 ΕΚΤΕΡ,D,2/2/2024,4.430,4.300,4.300,4.310,57222 ΕΚΤΕΡ,D,2/5/2024,4.400,4.190,4.190,4.330,51227 ΕΚΤΕΡ,D,2/6/2024,4.260,4.150,4.200,4.160,54303 ΕΚΤΕΡ,D,2/7/2024,4.200,4.080,4.190,4.200,63221 ΕΚΤΕΡ,D,2/8/2024,4.380,4.120,4.350,4.160,59888 ΕΚΤΕΡ,D,2/9/2024,4.470,4.110,4.140,4.440,126260 ΕΚΤΕΡ,D,2/12/2024,4.240,4.140,4.140,4.200,42944 ΕΚΤΕΡ,D,2/13/2024,4.190,4.100,4.100,4.190,22746 ΕΚΤΕΡ,D,2/14/2024,4.170,4.070,4.100,4.070,27706 ΕΚΤΕΡ,D,2/15/2024,4.130,4.000,4.040,4.080,56716 ΕΚΤΕΡ,D,2/16/2024,4.090,4.020,4.020,4.020,31197 ΕΚΤΕΡ,D,2/19/2024,4.090,3.920,4.010,3.980,97850 ΕΚΤΕΡ,D,2/20/2024,4.070,4.030,4.060,4.070,22053 ΕΚΤΕΡ,D,2/21/2024,4.060,3.950,4.040,4.060,56816 ΕΚΤΕΡ,D,2/22/2024,4.100,3.960,3.960,4.040,50642 ΕΚΤΕΡ,D,2/23/2024,3.960,3.890,3.950,3.960,26486 ΕΚΤΕΡ,D,2/26/2024,3.950,3.860,3.860,3.950,42711 ΕΚΤΕΡ,D,2/27/2024,4.070,3.850,3.970,3.850,35938 ΕΚΤΕΡ,D,2/28/2024,3.990,3.850,3.990,3.950,27685 ΕΚΤΕΡ,D,2/29/2024,4.000,3.950,3.990,3.970,21644 ΕΚΤΕΡ,D,3/1/2024,4.050,3.960,4.040,4.040,31668 ΕΚΤΕΡ,D,3/4/2024,4.060,3.970,3.970,3.980,25468 ΕΚΤΕΡ,D,3/5/2024,4.170,3.970,4.130,4.020,45183 ΕΚΤΕΡ,D,3/6/2024,4.230,4.150,4.170,4.170,36522 ΕΚΤΕΡ,D,3/7/2024,4.210,4.080,4.080,4.170,20751 ΕΚΤΕΡ,D,3/8/2024,4.130,4.060,4.100,4.100,12362 ΕΚΤΕΡ,D,3/11/2024,4.180,4.020,4.070,4.100,28871 ΕΚΤΕΡ,D,3/12/2024,4.160,4.030,4.100,4.030,19356 ΕΚΤΕΡ,D,3/13/2024,4.190,4.060,4.060,4.160,15610 ΕΚΤΕΡ,D,3/14/2024,4.090,4.010,4.050,4.060,23785 ΕΚΤΕΡ,D,3/15/2024,4.070,3.950,4.000,4.010,23693 ΕΚΤΕΡ,D,3/19/2024,4.070,3.930,3.950,3.940,15605 ΕΚΤΕΡ,D,3/20/2024,4.030,3.950,3.950,3.950,19119 ΕΚΤΕΡ,D,3/21/2024,4.040,3.970,3.990,4.000,25457 ΕΚΤΕΡ,D,3/22/2024,4.010,3.950,3.980,4.000,17835 ΕΚΤΕΡ,D,3/26/2024,3.980,3.910,3.930,3.930,19845 ΕΚΤΕΡ,D,3/27/2024,4.000,3.900,3.940,3.910,25770 ΕΚΤΕΡ,D,3/28/2024,4.000,3.920,3.950,4.000,24295 ΕΚΤΕΡ,D,4/2/2024,3.990,3.810,3.810,3.950,34689 ΕΚΤΕΡ,D,4/3/2024,3.900,3.755,3.820,3.760,32541 ΕΚΤΕΡ,D,4/4/2024,3.920,3.820,3.890,3.920,29899 ΕΚΤΕΡ,D,4/5/2024,3.865,3.780,3.800,3.850,33711 ΕΚΤΕΡ,D,4/8/2024,3.985,3.765,3.985,3.765,23228 ΕΚΤΕΡ,D,4/9/2024,4.090,3.975,4.050,4.020,22113 ΕΚΤΕΡ,D,4/10/2024,4.100,3.900,3.900,4.065,28812 ΕΚΤΕΡ,D,4/11/2024,3.985,3.910,3.940,3.910,12758 ΕΚΤΕΡ,D,4/12/2024,3.960,3.800,3.840,3.925,25944 ΕΚΤΕΡ,D,4/15/2024,3.850,3.750,3.845,3.750,51638 ΕΚΤΕΡ,D,4/16/2024,3.855,3.765,3.820,3.840,40343 ΕΚΤΕΡ,D,4/17/2024,4.000,3.835,3.905,3.840,43622 ΕΚΤΕΡ,D,4/18/2024,4.030,3.880,4.010,3.970,22375 ΕΚΤΕΡ,D,4/19/2024,4.180,3.960,4.170,3.985,79385 ΕΚΤΕΡ,D,4/22/2024,4.300,4.170,4.285,4.170,29486 ΕΚΤΕΡ,D,4/23/2024,4.300,4.175,4.225,4.290,38067 ΕΚΤΕΡ,D,4/24/2024,4.440,4.225,4.365,4.225,77158 ΕΚΤΕΡ,D,4/25/2024,4.760,4.390,4.560,4.430,167443 ΕΚΤΕΡ,D,4/26/2024,4.710,4.530,4.550,4.665,37646 ΕΚΤΕΡ,D,4/29/2024,4.600,4.450,4.450,4.600,26170 ΕΚΤΕΡ,D,4/30/2024,4.520,4.310,4.375,4.520,28992 ΕΚΤΕΡ,D,5/2/2024,4.540,4.400,4.475,4.500,36314 ΕΚΤΕΡ,D,5/8/2024,4.545,4.370,4.475,4.510,61938 ΕΚΤΕΡ,D,5/9/2024,4.500,4.415,4.415,4.460,39880 ΕΚΤΕΡ,D,5/10/2024,4.440,4.360,4.365,4.420,19596 ΕΚΤΕΡ,D,5/13/2024,4.420,4.280,4.280,4.410,24726 ΕΚΤΕΡ,D,5/14/2024,4.415,4.270,4.380,4.290,17403 ΕΚΤΕΡ,D,5/15/2024,4.405,4.300,4.330,4.405,26444 ΕΚΤΕΡ,D,5/16/2024,4.360,4.300,4.300,4.360,13678 ΕΚΤΕΡ,D,5/17/2024,4.310,4.245,4.260,4.310,19653 ΕΚΤΕΡ,D,5/20/2024,4.320,4.220,4.230,4.320,14131 ΕΚΤΕΡ,D,5/21/2024,4.250,4.100,4.185,4.230,41204 ΕΚΤΕΡ,D,5/22/2024,4.185,4.050,4.090,4.155,27647 ΕΚΤΕΡ,D,5/23/2024,4.160,4.070,4.070,4.090,15223 ΕΚΤΕΡ,D,5/24/2024,4.105,4.025,4.080,4.070,23139 ΕΚΤΕΡ,D,5/27/2024,4.110,4.050,4.050,4.105,21559 ΕΚΤΕΡ,D,5/28/2024,4.095,4.000,4.000,4.095,24630 ΕΚΤΕΡ,D,5/29/2024,3.990,3.930,3.960,3.990,28704 ΕΚΤΕΡ,D,5/30/2024,4.000,3.900,3.990,3.965,23337 ΕΚΤΕΡ,D,5/31/2024,4.100,3.970,4.070,4.045,6074 ΕΚΤΕΡ,D,6/3/2024,4.130,4.050,4.050,4.060,14847 ΕΚΤΕΡ,D,6/4/2024,4.070,3.850,3.855,4.070,29226 ΕΚΤΕΡ,D,6/5/2024,3.950,3.840,3.950,3.905,27883 ΕΚΤΕΡ,D,6/6/2024,3.980,3.910,3.930,3.915,14808 ΕΚΤΕΡ,D,6/7/2024,4.290,3.920,4.260,3.920,89614 ΕΚΤΕΡ,D,6/10/2024,4.590,4.265,4.590,4.290,118068 ΕΚΤΕΡ,D,6/11/2024,4.660,4.380,4.415,4.645,53166 ΕΚΤΕΡ,D,6/12/2024,4.600,4.370,4.550,4.480,47046 ΕΚΤΕΡ,D,6/13/2024,4.575,4.330,4.330,4.505,37094 ΕΚΤΕΡ,D,6/14/2024,4.330,4.150,4.170,4.330,48209 ΕΚΤΕΡ,D,6/17/2024,4.285,4.060,4.160,4.285,20874 ΕΚΤΕΡ,D,6/18/2024,4.210,4.110,4.190,4.210,12105 ΕΚΤΕΡ,D,6/19/2024,4.260,4.155,4.220,4.210,15545 ΕΚΤΕΡ,D,6/20/2024,4.270,4.180,4.220,4.270,10463 ΕΚΤΕΡ,D,6/21/2024,4.200,4.130,4.180,4.200,18902 ΕΚΤΕΡ,D,6/25/2024,4.180,4.105,4.125,4.170,26077 ΕΚΤΕΡ,D,6/26/2024,4.300,4.140,4.270,4.140,27769 ΕΚΤΕΡ,D,6/27/2024,4.520,4.270,4.470,4.315,53057 ΕΚΤΕΡ,D,6/28/2024,4.530,4.345,4.375,4.405,21737 ΕΚΤΕΡ,D,7/1/2024,4.455,4.195,4.210,4.375,46111 ΕΚΤΕΡ,D,7/2/2024,4.260,4.180,4.200,4.195,11574 ΕΚΤΕΡ,D,7/3/2024,4.270,4.145,4.205,4.200,33682 ΕΚΤΕΡ,D,7/4/2024,4.300,4.190,4.290,4.220,16112 ΕΚΤΕΡ,D,7/5/2024,4.310,4.240,4.240,4.280,17155 ΕΚΤΕΡ,D,7/8/2024,4.210,4.120,4.200,4.180,22083 ΕΚΤΕΡ,D,7/9/2024,4.195,4.145,4.170,4.185,19270 ΕΚΤΕΡ,D,7/10/2024,4.150,4.100,4.130,4.135,18973 ΕΚΤΕΡ,D,7/11/2024,4.145,4.095,4.145,4.130,18697 ΕΚΤΕΡ,D,7/12/2024,4.150,4.110,4.150,4.110,12043 ΕΚΤΕΡ,D,7/15/2024,4.150,4.070,4.110,4.110,13699 ΕΚΤΕΡ,D,7/16/2024,4.160,4.090,4.120,4.110,15386 ΕΚΤΕΡ,D,7/17/2024,4.160,4.075,4.100,4.160,18933 ΕΚΤΕΡ,D,7/18/2024,4.140,4.075,4.120,4.140,8757 ΕΚΤΕΡ,D,7/19/2024,4.160,4.075,4.090,4.160,8160 ΕΚΤΕΡ,D,7/22/2024,4.345,4.075,4.320,4.100,34220 ΕΚΤΕΡ,D,7/23/2024,2.210,2.150,2.150,2.180,28267 ΕΚΤΕΡ,D,7/24/2024,2.290,2.185,2.250,2.205,87774 ΕΚΤΕΡ,D,7/25/2024,2.260,2.200,2.210,2.250,45741 ΕΚΤΕΡ,D,7/26/2024,2.270,2.180,2.185,2.200,34660 ΕΚΤΕΡ,D,7/29/2024,2.185,2.090,2.110,2.185,60801 ΕΚΤΕΡ,D,7/30/2024,2.150,2.080,2.100,2.125,38336 ΕΚΤΕΡ,D,7/31/2024,2.130,2.080,2.110,2.130,29760 ΕΚΤΕΡ,D,8/1/2024,2.135,2.095,2.120,2.110,22024 ΕΚΤΕΡ,D,8/2/2024,2.090,2.010,2.010,2.090,87738 ΕΚΤΕΡ,D,8/5/2024,1.908,1.760,1.800,1.876,171338 ΕΚΤΕΡ,D,8/6/2024,2.020,1.810,1.940,1.854,167168 ΕΚΤΕΡ,D,8/7/2024,2.010,1.966,2.010,1.968,64433 ΕΚΤΕΡ,D,8/8/2024,2.020,1.960,1.962,2.015,36613 ΕΚΤΕΡ,D,8/9/2024,2.000,1.944,1.944,1.962,16058 ΕΚΤΕΡ,D,8/12/2024,1.980,1.902,1.932,1.918,18451 ΕΚΤΕΡ,D,8/13/2024,1.970,1.920,1.940,1.932,15668 ΕΚΤΕΡ,D,8/14/2024,1.970,1.896,1.940,1.950,30050 ΕΚΤΕΡ,D,8/16/2024,1.972,1.930,1.944,1.930,32892 ΕΚΤΕΡ,D,8/19/2024,1.960,1.942,1.954,1.944,22570 ΕΚΤΕΡ,D,8/20/2024,1.960,1.930,1.960,1.930,21809 ΕΚΤΕΡ,D,8/21/2024,1.980,1.928,1.954,1.956,58989 ΕΚΤΕΡ,D,8/22/2024,1.960,1.920,1.960,1.950,21175 ΕΚΤΕΡ,D,8/23/2024,1.970,1.900,1.920,1.970,27475 ΕΚΤΕΡ,D,8/26/2024,1.946,1.902,1.946,1.902,15434 ΕΚΤΕΡ,D,8/27/2024,1.954,1.932,1.948,1.940,10422 ΕΚΤΕΡ,D,8/28/2024,1.962,1.918,1.936,1.962,15349 ΕΚΤΕΡ,D,8/29/2024,1.964,1.900,1.944,1.944,45239 ΕΚΤΕΡ,D,8/30/2024,1.948,1.918,1.948,1.918,10397 ΕΚΤΕΡ,D,9/2/2024,1.950,1.936,1.950,1.948,19509 ΕΚΤΕΡ,D,9/3/2024,1.958,1.930,1.958,1.952,16488 ΕΚΤΕΡ,D,9/4/2024,1.940,1.900,1.940,1.902,24686 ΕΚΤΕΡ,D,9/5/2024,1.966,1.904,1.966,1.904,30591 ΕΚΤΕΡ,D,9/6/2024,2.000,1.966,1.982,1.966,28719 ΕΚΤΕΡ,D,9/9/2024,1.990,1.930,1.960,1.982,21727 ΕΚΤΕΡ,D,9/10/2024,1.962,1.920,1.920,1.962,16556 ΕΚΤΕΡ,D,9/11/2024,1.942,1.910,1.920,1.940,19787 ΕΚΤΕΡ,D,9/12/2024,1.944,1.902,1.902,1.922,13607 ΕΚΤΕΡ,D,9/13/2024,1.924,1.900,1.900,1.902,24618 ΕΚΤΕΡ,D,9/16/2024,1.930,1.900,1.918,1.930,12327 ΕΚΤΕΡ,D,9/17/2024,1.934,1.910,1.920,1.910,11259 ΕΚΤΕΡ,D,9/18/2024,1.932,1.904,1.906,1.928,33701 ΕΚΤΕΡ,D,9/19/2024,1.918,1.900,1.900,1.910,16369 ΕΚΤΕΡ,D,9/20/2024,1.910,1.890,1.910,1.900,22711 ΕΚΤΕΡ,D,9/23/2024,1.924,1.890,1.920,1.914,30406 ΕΚΤΕΡ,D,9/24/2024,1.930,1.892,1.892,1.920,13427 ΕΚΤΕΡ,D,9/25/2024,1.926,1.892,1.914,1.914,20833 ΕΚΤΕΡ,D,9/26/2024,1.918,1.896,1.904,1.910,39056 ΕΚΤΕΡ,D,9/27/2024,1.910,1.806,1.840,1.860,116144 ΕΚΤΕΡ,D,9/30/2024,1.866,1.800,1.820,1.860,54727 ΕΚΤΕΡ,D,10/1/2024,1.820,1.680,1.744,1.820,119384 ΕΚΤΕΡ,D,10/2/2024,1.730,1.676,1.698,1.700,152180 ΕΚΤΕΡ,D,10/3/2024,1.718,1.680,1.698,1.698,34270 ΕΚΤΕΡ,D,10/4/2024,1.710,1.620,1.654,1.700,120231 ΕΚΤΕΡ,D,10/7/2024,1.656,1.560,1.562,1.656,81102 ΕΚΤΕΡ,D,10/8/2024,1.666,1.520,1.650,1.572,90295 ΕΚΤΕΡ,D,10/9/2024,1.652,1.580,1.582,1.652,38394 ΕΚΤΕΡ,D,10/10/2024,1.600,1.518,1.538,1.578,60997 ΕΚΤΕΡ,D,10/11/2024,1.560,1.502,1.540,1.538,35436 ΕΚΤΕΡ,D,10/14/2024,1.556,1.524,1.544,1.530,18946 ΕΚΤΕΡ,D,10/15/2024,1.550,1.504,1.518,1.550,37427 ΕΚΤΕΡ,D,10/16/2024,1.534,1.510,1.520,1.534,32618 ΕΚΤΕΡ,D,10/17/2024,1.618,1.530,1.618,1.532,81281 ΕΚΤΕΡ,D,10/18/2024,1.620,1.574,1.586,1.598,47629 ΕΚΤΕΡ,D,10/21/2024,1.578,1.524,1.540,1.578,74646 ΕΚΤΕΡ,D,10/22/2024,1.574,1.524,1.524,1.534,33138 ΕΚΤΕΡ,D,10/23/2024,1.554,1.520,1.544,1.538,25558 ΕΚΤΕΡ,D,10/24/2024,1.550,1.510,1.518,1.550,41175 ΕΚΤΕΡ,D,10/25/2024,1.546,1.490,1.518,1.546,30723 ΕΚΤΕΡ,D,10/29/2024,1.528,1.476,1.476,1.518,35406 ΕΚΤΕΡ,D,10/30/2024,1.500,1.450,1.450,1.460,32930 ΕΚΤΕΡ,D,10/31/2024,1.474,1.428,1.440,1.468,41010 ΕΚΤΕΡ,D,11/1/2024,1.470,1.436,1.464,1.464,39773 ΕΚΤΕΡ,D,11/4/2024,1.480,1.432,1.454,1.476,24181 ΕΚΤΕΡ,D,11/5/2024,1.458,1.440,1.456,1.450,16862 ΕΚΤΕΡ,D,11/6/2024,1.478,1.444,1.464,1.466,33427 ΕΚΤΕΡ,D,11/7/2024,1.474,1.440,1.440,1.454,41069 ΕΚΤΕΡ,D,11/8/2024,1.466,1.394,1.418,1.440,44436 ΕΚΤΕΡ,D,11/11/2024,1.446,1.400,1.402,1.418,51195 ΕΚΤΕΡ,D,11/12/2024,1.404,1.368,1.402,1.402,74707 ΕΚΤΕΡ,D,11/13/2024,1.480,1.382,1.462,1.388,58668 ΕΚΤΕΡ,D,11/14/2024,1.580,1.456,1.580,1.460,101932 ΕΚΤΕΡ,D,11/15/2024,1.592,1.546,1.562,1.590,26950 ΕΚΤΕΡ,D,11/18/2024,1.592,1.480,1.480,1.592,38621 ΕΚΤΕΡ,D,11/19/2024,1.520,1.390,1.390,1.496,62356 ΕΚΤΕΡ,D,11/20/2024,1.474,1.392,1.392,1.416,32302 ΕΚΤΕΡ,D,11/21/2024,1.434,1.348,1.424,1.402,31702 ΕΚΤΕΡ,D,11/22/2024,1.450,1.408,1.446,1.430,29038 ΕΚΤΕΡ,D,11/25/2024,1.518,1.398,1.490,1.454,46045 ΕΚΤΕΡ,D,11/26/2024,1.532,1.484,1.512,1.504,30500 ΕΚΤΕΡ,D,11/27/2024,1.512,1.460,1.500,1.512,31512 ΕΚΤΕΡ,D,11/28/2024,1.518,1.486,1.512,1.500,33371 ΕΚΤΕΡ,D,11/29/2024,1.520,1.496,1.498,1.518,24657 ΕΚΤΕΡ,D,12/2/2024,1.534,1.500,1.534,1.508,39316 ΕΚΤΕΡ,D,12/3/2024,1.550,1.526,1.526,1.542,35132 ΕΚΤΕΡ,D,12/4/2024,1.548,1.524,1.532,1.524,31454 ΕΚΤΕΡ,D,12/5/2024,1.540,1.502,1.518,1.510,46051 ΕΚΤΕΡ,D,12/6/2024,1.534,1.492,1.514,1.492,36426 ΕΚΤΕΡ,D,12/9/2024,1.536,1.520,1.520,1.520,11944 ΕΚΤΕΡ,D,12/10/2024,1.534,1.522,1.528,1.534,26612 ΕΚΤΕΡ,D,12/11/2024,1.650,1.524,1.640,1.526,91607 ΕΚΤΕΡ,D,12/12/2024,1.670,1.630,1.630,1.652,34486 ΕΚΤΕΡ,D,12/13/2024,1.740,1.644,1.740,1.662,84020 ΕΚΤΕΡ,D,12/16/2024,1.762,1.708,1.732,1.740,44307 ΕΚΤΕΡ,D,12/17/2024,1.848,1.738,1.848,1.744,129718 ΕΚΤΕΡ,D,12/18/2024,1.888,1.774,1.776,1.848,152209 ΕΚΤΕΡ,D,12/19/2024,1.796,1.740,1.768,1.778,75530 ΕΚΤΕΡ,D,12/20/2024,1.772,1.720,1.750,1.734,28714 ΕΚΤΕΡ,D,12/23/2024,1.858,1.762,1.820,1.762,69381 ΕΚΤΕΡ,D,12/27/2024,1.834,1.780,1.780,1.826,43946 ΕΚΤΕΡ,D,12/30/2024,1.850,1.770,1.796,1.778,37434 ΕΚΤΕΡ,D,12/31/2024,1.806,1.780,1.780,1.794,26308 ΕΚΤΕΡ,D,1/2/2025,1.832,1.788,1.798,1.790,43295 ΕΚΤΕΡ,D,1/3/2025,1.928,1.790,1.890,1.796,46236 ΕΚΤΕΡ,D,1/7/2025,1.928,1.860,1.880,1.904,29972 ΕΚΤΕΡ,D,1/8/2025,1.892,1.830,1.870,1.860,40907 ΕΚΤΕΡ,D,1/9/2025,1.900,1.846,1.850,1.880,22051 ΕΚΤΕΡ,D,1/10/2025,1.898,1.850,1.868,1.872,26111 ΕΚΤΕΡ,D,1/13/2025,1.876,1.822,1.822,1.876,23601 ΕΚΤΕΡ,D,1/14/2025,1.870,1.794,1.796,1.828,45807 ΕΚΤΕΡ,D,1/15/2025,1.814,1.790,1.810,1.808,25775 ΕΚΤΕΡ,D,1/16/2025,1.854,1.760,1.760,1.842,37906 ΕΚΤΕΡ,D,1/17/2025,1.810,1.766,1.768,1.794,30353 ΕΚΤΕΡ,D,1/20/2025,1.802,1.738,1.740,1.780,36918 ΕΚΤΕΡ,D,1/21/2025,1.800,1.740,1.750,1.748,48124 ΕΚΤΕΡ,D,1/22/2025,1.864,1.734,1.860,1.750,81759 ΕΚΤΕΡ,D,1/23/2025,1.854,1.760,1.760,1.854,41491 ΕΚΤΕΡ,D,1/24/2025,1.826,1.770,1.808,1.776,49067 ΕΚΤΕΡ,D,1/27/2025,1.820,1.770,1.820,1.810,26376 ΕΚΤΕΡ,D,1/28/2025,1.838,1.782,1.782,1.836,38195 ΕΚΤΕΡ,D,1/29/2025,1.806,1.760,1.778,1.802,39552 ΕΚΤΕΡ,D,1/30/2025,1.794,1.762,1.780,1.778,21467 ΕΚΤΕΡ,D,1/31/2025,1.792,1.768,1.776,1.780,28857 ΕΚΤΕΡ,D,2/3/2025,1.770,1.640,1.640,1.770,72163 ΕΚΤΕΡ,D,2/4/2025,1.706,1.652,1.700,1.658,48836 ΕΚΤΕΡ,D,2/5/2025,1.766,1.690,1.766,1.692,40398 ΕΚΤΕΡ,D,2/6/2025,1.990,1.848,1.980,1.868,293241 ΕΚΤΕΡ,D,2/7/2025,2.150,2.005,2.070,2.020,375989 ΕΚΤΕΡ,D,2/10/2025,2.120,2.070,2.095,2.120,81078 ΕΚΤΕΡ,D,2/11/2025,2.235,2.115,2.200,2.115,158013 ΕΚΤΕΡ,D,2/12/2025,2.230,2.135,2.190,2.190,115004 ΕΚΤΕΡ,D,2/13/2025,2.210,2.135,2.175,2.185,107854 ΕΚΤΕΡ,D,2/14/2025,2.255,2.140,2.245,2.185,130562 ΕΚΤΕΡ,D,2/17/2025,2.245,2.195,2.195,2.245,45202 ΕΚΤΕΡ,D,2/18/2025,2.205,2.130,2.155,2.200,96426 ΕΚΤΕΡ,D,2/19/2025,2.190,2.085,2.085,2.175,68002 ΕΚΤΕΡ,D,2/20/2025,2.155,2.075,2.145,2.080,31435 ΕΚΤΕΡ,D,2/21/2025,2.150,2.060,2.060,2.115,73966 ΕΚΤΕΡ,D,2/24/2025,2.090,2.005,2.015,2.055,62051 ΕΚΤΕΡ,D,2/25/2025,2.110,1.966,2.090,1.980,88210 ΕΚΤΕΡ,D,2/26/2025,2.120,2.040,2.085,2.080,48814 ΕΚΤΕΡ,D,2/27/2025,2.090,1.994,2.020,2.060,72988 ΕΚΤΕΡ,D,2/28/2025,2.050,1.990,2.045,2.035,41387 ΕΚΤΕΡ,D,3/4/2025,2.050,1.980,1.982,2.005,42336 ΕΚΤΕΡ,D,3/5/2025,2.030,1.986,1.986,1.992,44491 ΕΚΤΕΡ,D,3/6/2025,2.035,1.968,2.000,1.998,50972 ΕΚΤΕΡ,D,3/7/2025,2.015,1.966,1.970,2.005,39167 ΕΚΤΕΡ,D,3/10/2025,1.996,1.960,1.960,1.982,32620 ΕΚΤΕΡ,D,3/11/2025,1.984,1.950,1.964,1.960,35479 ΕΚΤΕΡ,D,3/12/2025,2.010,1.964,2.000,1.964,59635 ΕΚΤΕΡ,D,3/13/2025,2.120,2.015,2.080,2.020,71726 ΕΚΤΕΡ,D,3/14/2025,2.120,2.010,2.030,2.095,56151 ΕΚΤΕΡ,D,3/17/2025,2.070,2.000,2.040,2.000,21666 ΕΚΤΕΡ,D,3/18/2025,2.095,2.015,2.035,2.040,62878 ΕΚΤΕΡ,D,3/19/2025,2.065,2.025,2.045,2.035,39164 ΕΚΤΕΡ,D,3/20/2025,2.065,1.992,2.000,2.065,130344 ΕΚΤΕΡ,D,3/21/2025,2.020,1.986,1.996,2.000,63142 ΕΚΤΕΡ,D,3/24/2025,2.040,1.990,1.994,1.996,82318 ΕΚΤΕΡ,D,3/26/2025,2.015,1.980,1.980,1.980,94138 ΕΚΤΕΡ,D,3/27/2025,2.005,1.972,1.980,1.986,58721 ΕΚΤΕΡ,D,3/28/2025,2.000,1.976,1.988,1.976,55585 ΕΚΤΕΡ,D,3/31/2025,1.974,1.920,1.932,1.972,74995 ΕΚΤΕΡ,D,4/1/2025,1.936,1.904,1.912,1.936,34913 ΕΚΤΕΡ,D,4/2/2025,1.930,1.890,1.930,1.912,39918 ΕΚΤΕΡ,D,4/3/2025,1.930,1.870,1.890,1.870,63163 ΕΚΤΕΡ,D,4/4/2025,1.890,1.722,1.810,1.880,164226 ΕΚΤΕΡ,D,4/7/2025,1.694,1.524,1.630,1.660,169909 ΕΚΤΕΡ,D,4/8/2025,1.740,1.584,1.730,1.630,86701 ΕΚΤΕΡ,D,4/9/2025,1.692,1.600,1.660,1.636,45259 ΕΚΤΕΡ,D,4/10/2025,1.826,1.750,1.754,1.826,72363 ΕΚΤΕΡ,D,4/11/2025,1.830,1.722,1.754,1.726,23128 ΕΚΤΕΡ,D,4/14/2025,1.782,1.730,1.750,1.734,70912 ΕΚΤΕΡ,D,4/15/2025,1.792,1.730,1.768,1.760,68139 ΕΚΤΕΡ,D,4/16/2025,1.878,1.752,1.860,1.768,54315 ΕΚΤΕΡ,D,4/17/2025,1.876,1.824,1.848,1.872,20508 ΕΚΤΕΡ,D,4/22/2025,1.876,1.802,1.812,1.848,37699 ΕΚΤΕΡ,D,4/23/2025,1.894,1.820,1.860,1.820,28401 ΕΚΤΕΡ,D,4/24/2025,1.870,1.840,1.854,1.870,27685 ΕΚΤΕΡ,D,4/25/2025,1.898,1.840,1.880,1.858,38880 ΕΚΤΕΡ,D,4/28/2025,1.896,1.864,1.896,1.878,23364 ΕΚΤΕΡ,D,4/29/2025,1.938,1.868,1.918,1.868,72676 ΕΚΤΕΡ,D,4/30/2025,1.932,1.860,1.910,1.898,102939 ΕΚΤΕΡ,D,5/2/2025,2.060,1.954,2.020,1.954,187464 ΕΚΤΕΡ,D,5/5/2025,2.090,2.010,2.050,2.050,175891 ΕΚΤΕΡ,D,5/6/2025,2.110,2.020,2.040,2.050,66303 ΕΚΤΕΡ,D,5/7/2025,2.065,1.990,2.000,2.065,78943 ΕΚΤΕΡ,D,5/8/2025,2.050,1.990,1.994,2.015,60211 ΕΚΤΕΡ,D,5/9/2025,2.030,1.964,1.970,1.998,77898 ΕΚΤΕΡ,D,5/12/2025,2.040,1.990,2.000,2.000,82501 ΕΚΤΕΡ,D,5/13/2025,2.100,1.982,2.090,2.005,89799 ΕΚΤΕΡ,D,5/14/2025,2.175,2.095,2.130,2.100,121440 ΕΚΤΕΡ,D,5/15/2025,2.180,2.085,2.125,2.130,92055 ΕΚΤΕΡ,D,5/16/2025,2.150,2.105,2.120,2.150,54122 ΕΚΤΕΡ,D,5/19/2025,2.140,2.065,2.065,2.135,104457 ΕΚΤΕΡ,D,5/20/2025,2.110,2.065,2.090,2.065,76616 ΕΚΤΕΡ,D,5/21/2025,2.120,2.040,2.085,2.095,80705 ΕΚΤΕΡ,D,5/22/2025,2.120,2.055,2.095,2.075,49208 ΕΚΤΕΡ,D,5/23/2025,2.110,1.958,2.020,2.100,161440 ΕΚΤΕΡ,D,5/26/2025,2.090,2.020,2.040,2.040,55955 ΕΚΤΕΡ,D,5/27/2025,2.120,2.040,2.090,2.060,75911 ΕΚΤΕΡ,D,5/28/2025,2.125,2.050,2.095,2.115,71062 ΕΚΤΕΡ,D,5/29/2025,2.110,2.065,2.070,2.105,38672 ΕΚΤΕΡ,D,5/30/2025,2.110,2.035,2.075,2.095,81164 ΕΚΤΕΡ,D,6/2/2025,2.090,2.040,2.040,2.090,40990 ΕΚΤΕΡ,D,6/3/2025,2.115,2.010,2.110,2.040,67863 ΕΚΤΕΡ,D,6/4/2025,2.170,2.135,2.170,2.135,97249 ΕΚΤΕΡ,D,6/5/2025,2.195,2.150,2.150,2.185,35446 ΕΚΤΕΡ,D,6/6/2025,2.175,2.120,2.120,2.175,43969 ΕΚΤΕΡ,D,6/10/2025,2.175,2.105,2.110,2.115,49080 ΕΚΤΕΡ,D,6/11/2025,2.150,2.100,2.100,2.110,36599 ΕΚΤΕΡ,D,6/12/2025,2.110,2.050,2.090,2.085,70376 ΕΚΤΕΡ,D,6/13/2025,2.055,2.000,2.020,2.015,95348 ΕΚΤΕΡ,D,6/16/2025,2.050,1.990,2.000,2.020,74138 ΕΚΤΕΡ,D,6/17/2025,1.982,1.932,1.932,1.980,116019 ΕΚΤΕΡ,D,6/18/2025,1.986,1.880,1.894,1.932,84710 ΕΚΤΕΡ,D,6/19/2025,1.962,1.860,1.882,1.902,53847 ΕΚΤΕΡ,D,6/20/2025,1.990,1.940,1.964,1.940,79126 ΕΚΤΕΡ,D,6/23/2025,1.996,1.944,1.996,1.976,26086 ΕΚΤΕΡ,D,6/24/2025,2.065,2.035,2.050,2.050,60490 ΕΚΤΕΡ,D,6/25/2025,2.075,2.030,2.030,2.050,26382 ΕΚΤΕΡ,D,6/26/2025,2.070,2.020,2.030,2.030,60385 ΕΚΤΕΡ,D,6/27/2025,2.145,2.060,2.085,2.060,129420 ΕΚΤΕΡ,D,6/30/2025,2.130,2.080,2.115,2.115,51394 ΕΚΤΕΡ,D,7/1/2025,2.160,2.060,2.155,2.060,80348 ΕΚΤΕΡ,D,7/2/2025,2.190,2.155,2.155,2.190,63972 ΕΚΤΕΡ,D,7/3/2025,2.240,2.170,2.190,2.170,132111 ΕΚΤΕΡ,D,7/4/2025,2.230,2.120,2.155,2.220,114406 ΕΚΤΕΡ,D,7/7/2025,2.150,2.070,2.125,2.150,127776 ΕΚΤΕΡ,D,7/8/2025,2.195,2.100,2.150,2.105,73998 ΕΚΤΕΡ,D,7/9/2025,2.175,2.110,2.140,2.150,79693 ΕΚΤΕΡ,D,7/10/2025,2.175,2.100,2.150,2.135,79396 ΕΚΤΕΡ,D,7/11/2025,2.195,2.130,2.165,2.160,57180 ΕΚΤΕΡ,D,7/14/2025,2.115,2.085,2.100,2.115,86534 ΕΚΤΕΡ,D,7/15/2025,2.130,2.050,2.105,2.100,67343 ΕΚΤΕΡ,D,7/16/2025,2.140,2.070,2.085,2.100,50145 ΕΚΤΕΡ,D,7/17/2025,2.105,2.050,2.095,2.080,65871 ΕΚΤΕΡ,D,7/18/2025,2.115,2.055,2.105,2.110,64392 ΕΚΤΕΡ,D,7/21/2025,2.140,2.065,2.110,2.110,45977 ΕΚΤΕΡ,D,7/22/2025,2.110,2.050,2.080,2.105,111810 ΕΚΤΕΡ,D,7/23/2025,2.125,2.060,2.110,2.060,100442 ΕΚΤΕΡ,D,7/24/2025,2.485,2.230,2.380,2.230,625330 ΕΚΤΕΡ,D,7/25/2025,2.415,2.330,2.380,2.400,168796 ΕΚΤΕΡ,D,7/28/2025,2.550,2.400,2.500,2.400,301813 ΕΚΤΕΡ,D,7/29/2025,2.525,2.430,2.485,2.525,133587 ΕΚΤΕΡ,D,7/30/2025,2.500,2.415,2.445,2.500,66338 ΕΚΤΕΡ,D,7/31/2025,2.470,2.410,2.415,2.445,76571 ΕΚΤΕΡ,D,8/1/2025,2.415,2.355,2.380,2.415,96339 ΕΚΤΕΡ,D,8/4/2025,2.405,2.375,2.405,2.380,50601 ΕΚΤΕΡ,D,8/5/2025,2.500,2.400,2.500,2.415,107924 ΕΚΤΕΡ,D,8/6/2025,2.550,2.475,2.520,2.500,81400 ΕΚΤΕΡ,D,8/7/2025,2.580,2.510,2.545,2.520,92045 ΕΚΤΕΡ,D,8/8/2025,2.550,2.445,2.545,2.540,58190 ΕΚΤΕΡ,D,8/11/2025,2.565,2.495,2.520,2.550,132722 ΕΚΤΕΡ,D,8/12/2025,2.560,2.460,2.470,2.535,132313 ΕΚΤΕΡ,D,8/13/2025,2.550,2.455,2.540,2.470,98088 ΕΚΤΕΡ,D,8/14/2025,2.590,2.500,2.555,2.550,112422 ΕΚΤΕΡ,D,8/18/2025,2.560,2.495,2.525,2.525,26504 ΕΚΤΕΡ,D,8/19/2025,2.560,2.530,2.550,2.540,37076 ΕΚΤΕΡ,D,8/20/2025,2.670,2.530,2.600,2.550,138443 ΕΚΤΕΡ,D,8/21/2025,2.635,2.570,2.595,2.625,71897 ΕΚΤΕΡ,D,8/22/2025,2.650,2.595,2.620,2.600,67277 ΕΚΤΕΡ,D,8/25/2025,2.680,2.625,2.670,2.655,117489 ΕΚΤΕΡ,D,8/26/2025,2.650,2.580,2.620,2.650,70761 ΕΚΤΕΡ,D,8/27/2025,2.655,2.570,2.630,2.650,56216 ΕΚΤΕΡ,D,8/28/2025,2.645,2.500,2.550,2.645,72575 ΕΚΤΕΡ,D,8/29/2025,2.580,2.460,2.500,2.550,75754 ΕΚΤΕΡ,D,9/1/2025,2.510,2.410,2.410,2.470,67276 ΕΚΤΕΡ,D,9/2/2025,2.440,2.250,2.340,2.410,138325 ΕΚΤΕΡ,D,9/3/2025,2.350,2.270,2.330,2.340,72790 ΕΚΤΕΡ,D,9/4/2025,2.365,2.265,2.265,2.350,40368 ΕΚΤΕΡ,D,9/5/2025,2.300,2.240,2.290,2.295,66199 ΕΚΤΕΡ,D,9/8/2025,2.320,2.265,2.320,2.300,54805 ΕΚΤΕΡ,D,9/9/2025,2.370,2.305,2.370,2.340,46980 ΕΚΤΕΡ,D,9/10/2025,2.470,2.370,2.460,2.370,83610 ΕΚΤΕΡ,D,9/11/2025,2.515,2.465,2.500,2.470,52213 ΕΚΤΕΡ,D,9/12/2025,2.530,2.420,2.440,2.500,96181 ΕΚΤΕΡ,D,9/15/2025,2.490,2.360,2.360,2.455,62180 ΕΚΤΕΡ,D,9/16/2025,2.400,2.350,2.365,2.360,25866 ΕΚΤΕΡ,D,9/17/2025,2.400,2.300,2.355,2.365,31445 ΕΚΤΕΡ,D,9/18/2025,2.365,2.240,2.250,2.350,207623 ΕΚΤΕΡ,D,9/19/2025,2.300,2.220,2.270,2.240,170231 ΕΚΤΕΡ,D,9/22/2025,2.290,2.230,2.260,2.270,44787 ΕΚΤΕΡ,D,9/23/2025,2.300,2.225,2.260,2.230,53144 ΕΚΤΕΡ,D,9/24/2025,2.275,2.220,2.220,2.270,146737 ΕΚΤΕΡ,D,9/25/2025,2.245,2.165,2.175,2.210,121882 ΕΚΤΕΡ,D,9/26/2025,2.220,2.140,2.215,2.190,78733 ΕΚΤΕΡ,D,9/29/2025,2.235,2.150,2.160,2.220,133820 ΕΚΤΕΡ,D,9/30/2025,2.240,2.130,2.180,2.240,168182 ΕΚΤΕΡ,D,10/1/2025,2.425,2.230,2.425,2.260,318845 ΕΚΤΕΡ,D,10/2/2025,2.555,2.465,2.530,2.490,351894 ΕΚΤΕΡ,D,10/3/2025,2.580,2.480,2.515,2.560,217800 ΕΚΤΕΡ,D,10/6/2025,2.525,2.410,2.410,2.480,145815 ΕΚΤΕΡ,D,10/7/2025,2.430,2.350,2.350,2.410,137806 ΕΚΤΕΡ,D,10/8/2025,2.495,2.365,2.495,2.365,100635 ΕΚΤΕΡ,D,10/9/2025,2.550,2.450,2.535,2.500,116031 ΕΚΤΕΡ,D,10/10/2025,2.690,2.535,2.690,2.550,237677 ΕΚΤΕΡ,D,10/13/2025,2.905,2.660,2.880,2.680,365489 ΕΚΤΕΡ,D,10/14/2025,2.900,2.760,2.770,2.875,150055 ΕΚΤΕΡ,D,10/15/2025,2.935,2.810,2.870,2.810,180017 ΕΚΤΕΡ,D,10/16/2025,2.900,2.740,2.850,2.880,139679 ΕΚΤΕΡ,D,10/17/2025,2.775,2.600,2.710,2.750,206713 ΕΚΤΕΡ,D,10/20/2025,2.860,2.720,2.750,2.795,138485 ΕΚΤΕΡ,D,10/21/2025,2.990,2.760,2.990,2.760,211947 ΕΚΤΕΡ,D,10/22/2025,3.260,2.970,3.125,3.000,508836 ΕΚΤΕΡ,D,10/23/2025,3.180,3.050,3.130,3.150,93936 ΕΚΤΕΡ,D,10/24/2025,3.200,3.075,3.175,3.130,112204 ΕΚΤΕΡ,D,10/27/2025,3.225,3.150,3.175,3.150,134627 ΕΚΤΕΡ,D,10/29/2025,3.205,3.130,3.170,3.170,75382 ΕΚΤΕΡ,D,10/30/2025,3.185,3.060,3.060,3.170,102097 ΕΚΤΕΡ,D,10/31/2025,3.100,3.000,3.085,3.060,110529 ΕΚΤΕΡ,D,11/3/2025,3.180,3.050,3.105,3.050,76589 ΕΚΤΕΡ,D,11/4/2025,3.115,2.995,3.095,3.100,52184 ΕΚΤΕΡ,D,11/5/2025,3.140,3.045,3.120,3.080,41882 ΕΚΤΕΡ,D,11/6/2025,3.155,3.070,3.070,3.140,34217 ΕΚΤΕΡ,D,11/7/2025,3.105,2.950,2.960,3.065,119380 ΕΚΤΕΡ,D,11/10/2025,3.050,3.000,3.030,3.000,57222 ΕΚΤΕΡ,D,11/11/2025,3.070,2.995,3.030,3.070,43570 ΕΚΤΕΡ,D,11/12/2025,3.075,3.000,3.000,3.050,70191 ΕΚΤΕΡ,D,11/13/2025,3.065,3.000,3.035,3.020,46792 ΕΚΤΕΡ,D,11/14/2025,3.045,2.955,2.980,3.015,50109 ΕΚΤΕΡ,D,11/17/2025,3.030,2.900,2.940,2.980,51073 ΕΚΤΕΡ,D,11/18/2025,2.880,2.810,2.840,2.850,91504 ΕΚΤΕΡ,D,11/19/2025,2.935,2.840,2.920,2.880,54009 ΕΚΤΕΡ,D,11/20/2025,2.995,2.850,2.980,2.970,81984 ΕΚΤΕΡ,D,11/21/2025,2.950,2.890,2.905,2.940,39698 ΕΚΤΕΡ,D,11/24/2025,2.940,2.860,2.905,2.905,40442 ΕΚΤΕΡ,D,11/25/2025,2.945,2.835,2.930,2.890,111066 ΕΚΤΕΡ,D,11/26/2025,3.025,2.900,2.950,2.960,205451 ΕΚΤΕΡ,D,11/27/2025,2.985,2.920,2.955,2.970,71780 ΕΚΤΕΡ,D,11/28/2025,2.995,2.925,2.960,2.980,41724 ΕΚΤΕΡ,D,12/1/2025,2.980,2.935,2.935,2.980,47162 ΕΚΤΕΡ,D,12/2/2025,2.955,2.870,2.915,2.940,49863 ΕΚΤΕΡ,D,12/3/2025,3.140,2.930,3.095,2.930,217293 ΕΚΤΕΡ,D,12/4/2025,3.150,3.080,3.145,3.100,83572 ΕΚΤΕΡ,D,12/5/2025,3.140,3.070,3.080,3.140,100379 ΕΚΤΕΡ,D,12/8/2025,3.130,3.050,3.095,3.060,57986 ΕΚΤΕΡ,D,12/9/2025,3.225,3.110,3.225,3.130,1882397 ΕΚΤΕΡ,D,12/10/2025,3.465,3.145,3.450,3.220,427798 ΕΚΤΕΡ,D,12/11/2025,3.500,3.410,3.495,3.450,376937 ΕΚΤΕΡ,D,12/12/2025,3.595,3.500,3.540,3.550,248647 ΕΚΤΕΡ,D,12/15/2025,3.700,3.500,3.700,3.550,160195 ΕΚΤΕΡ,D,12/16/2025,3.740,3.580,3.580,3.700,118207 ΕΚΤΕΡ,D,12/17/2025,3.630,3.525,3.525,3.630,57501 ΕΚΤΕΡ,D,12/18/2025,3.570,3.470,3.490,3.560,136067 ΕΚΤΕΡ,D,12/19/2025,3.530,3.500,3.515,3.510,31281 ΕΚΤΕΡ,D,12/22/2025,3.580,3.480,3.560,3.530,47451 ΕΚΤΕΡ,D,12/23/2025,3.650,3.560,3.625,3.575,77735 ΕΚΤΕΡ,D,12/29/2025,3.680,3.605,3.680,3.645,28517 ΕΚΤΕΡ,D,12/30/2025,3.800,3.700,3.720,3.700,102517 ΕΚΤΕΡ,D,12/31/2025,3.805,3.650,3.760,3.720,45342 ΕΚΤΕΡ,D,1/2/2026,3.815,3.710,3.710,3.815,42598 ΕΚΤΕΡ,D,1/5/2026,3.785,3.650,3.760,3.735,152612 ΕΚΤΕΡ,D,1/7/2026,3.820,3.730,3.760,3.760,64231 ΕΚΤΕΡ,D,1/8/2026,3.785,3.690,3.750,3.740,68041 ΕΚΤΕΡ,D,1/9/2026,3.760,3.700,3.750,3.760,57400 ΕΚΤΕΡ,D,1/12/2026,3.795,3.715,3.750,3.715,68130 ΕΚΤΕΡ,D,1/13/2026,3.750,3.695,3.750,3.745,57620 ΕΚΤΕΡ,D,1/14/2026,3.835,3.720,3.785,3.750,177915 ΕΚΤΕΡ,D,1/15/2026,3.840,3.740,3.750,3.835,51081 ΕΚΤΕΡ,D,1/16/2026,3.815,3.695,3.760,3.735,99705 ΕΚΤΕΡ,D,1/19/2026,3.865,3.715,3.820,3.760,160292 ΕΚΤΕΡ,D,1/20/2026,3.835,3.740,3.750,3.830,100268 ΕΚΤΕΡ,D,1/21/2026,3.825,3.735,3.800,3.760,175443 ΕΚΤΕΡ,D,1/22/2026,3.930,3.840,3.920,3.840,251240 ΕΚΤΕΡ,D,1/23/2026,4.080,3.980,4.070,3.990,263973 ΕΚΤΕΡ,D,1/26/2026,4.095,4.040,4.085,4.090,100822 ΕΚΤΕΡ,D,1/27/2026,4.090,4.000,4.045,4.085,97904 ΕΚΤΕΡ,D,1/28/2026,4.090,3.950,4.000,4.090,122139 ΕΚΤΕΡ,D,1/29/2026,4.055,3.950,3.975,4.000,84920 ΕΚΤΕΡ,D,1/30/2026,3.960,3.850,3.870,3.960,111875 ΕΚΤΕΡ,D,2/2/2026,3.900,3.770,3.890,3.840,87090 ΕΚΤΕΡ,D,2/3/2026,3.945,3.850,3.895,3.900,84724 ΕΚΤΕΡ,D,2/4/2026,3.920,3.870,3.905,3.920,73852 ΕΚΤΕΡ,D,2/5/2026,3.915,3.850,3.915,3.910,94824 ΕΚΤΕΡ,D,2/6/2026,3.940,3.810,3.900,3.875,106319 ΕΚΤΕΡ,D,2/9/2026,4.170,3.900,4.100,3.900,361414 ΕΚΤΕΡ,D,2/10/2026,4.300,4.140,4.205,4.150,152607 ΕΚΤΕΡ,D,2/11/2026,4.270,4.150,4.230,4.210,99292 ΕΚΤΕΡ,D,2/12/2026,4.270,4.195,4.240,4.230,1766583 ΕΚΤΕΡ,D,2/13/2026,4.590,4.210,4.340,4.240,385343 ΕΚΤΕΡ,D,2/16/2026,4.440,4.300,4.350,4.340,161654 ΕΚΤΕΡ,D,2/17/2026,4.350,4.180,4.320,4.350,108093 ΕΚΤΕΡ,D,2/18/2026,4.350,4.240,4.300,4.320,95387 ΕΚΤΕΡ,D,2/19/2026,4.290,4.120,4.125,4.290,69594 ΕΚΤΕΡ,D,2/20/2026,4.120,4.015,4.115,4.120,49174 ΕΚΤΕΡ,D,2/24/2026,4.150,4.020,4.120,4.110,54462 ΕΚΤΕΡ,D,2/25/2026,4.170,4.080,4.100,4.150,38232 ΕΚΤΕΡ,D,2/26/2026,4.180,4.065,4.065,4.100,72400 ΕΚΤΕΡ,D,2/27/2026,4.060,3.885,3.900,4.060,78779 ΕΚΤΕΡ,D,3/2/2026,3.795,3.575,3.725,3.630,335601 ΕΚΤΕΡ,D,3/3/2026,3.580,3.310,3.350,3.580,401029 ΕΚΤΕΡ,D,3/4/2026,3.575,3.330,3.575,3.330,231662 ΕΚΤΕΡ,D,3/5/2026,3.825,3.575,3.750,3.575,223779 ΕΚΤΕΡ,D,3/6/2026,3.960,3.700,3.700,3.740,166329 ΕΚΤΕΡ,D,3/9/2026,3.700,3.430,3.660,3.585,195001 ΕΚΤΕΡ,D,3/10/2026,3.850,3.730,3.790,3.750,132432 ΕΚΤΕΡ,D,3/11/2026,3.830,3.760,3.805,3.790,94104 ΕΚΤΕΡ,D,3/12/2026,3.845,3.755,3.770,3.795,81132 ΕΚΤΕΡ,D,3/13/2026,3.810,3.700,3.785,3.700,68658 ΕΚΤΕΡ,D,3/16/2026,3.765,3.640,3.730,3.745,74934 ΕΚΤΕΡ,D,3/17/2026,3.825,3.735,3.800,3.780,75297 ΕΚΤΕΡ,D,3/18/2026,3.875,3.730,3.740,3.800,97663 ΕΚΤΕΡ,D,3/19/2026,3.735,3.630,3.720,3.700,63009 ΕΚΤΕΡ,D,3/20/2026,3.765,3.635,3.670,3.740,61487 ΕΚΤΕΡ,D,3/23/2026,3.880,3.505,3.700,3.590,148586 ΕΚΤΕΡ,D,3/24/2026,3.750,3.580,3.655,3.710,73964 ΕΚΤΕΡ,D,3/26/2026,3.675,3.570,3.600,3.665,52657 ΕΚΤΕΡ,D,3/27/2026,3.570,3.460,3.465,3.555,80572 ΕΚΤΕΡ,D,3/30/2026,3.470,3.300,3.300,3.460,85648 ΕΚΤΕΡ,D,3/31/2026,3.430,3.280,3.425,3.280,113452 ΕΚΤΕΡ,D,4/1/2026,3.640,3.505,3.590,3.505,77006 ΕΚΤΕΡ,D,4/2/2026,3.570,3.465,3.520,3.570,43222 ΕΚΤΕΡ,D,4/7/2026,3.585,3.485,3.500,3.540,46497 ΕΚΤΕΡ,D,4/8/2026,3.740,3.660,3.730,3.690,178381 ΕΚΤΕΡ,D,4/9/2026,3.730,3.630,3.660,3.730,39629 ΕΚΤΕΡ,D,4/14/2026,4.000,3.665,3.960,3.665,181275 ΕΚΤΕΡ,D,4/15/2026,4.055,3.925,4.000,3.960,73969 ΕΚΤΕΡ,D,4/16/2026,4.055,3.970,3.980,4.000,94826 ΕΚΤΕΡ,D,4/17/2026,4.035,3.950,3.990,3.980,73270 ΕΚΤΕΡ,D,4/20/2026,3.950,3.860,3.950,3.950,56711 ΕΚΤΕΡ,D,4/21/2026,4.040,3.945,4.040,3.950,92181 ΕΚΤΕΡ,D,4/22/2026,4.200,4.010,4.170,4.070,130430 ΕΚΤΕΡ,D,4/23/2026,4.340,4.185,4.310,4.190,137849 ΕΚΤΕΡ,D,4/24/2026,4.385,4.275,4.300,4.310,135370 ΕΚΤΕΡ,D,4/27/2026,4.340,4.180,4.275,4.300,148722 ΕΚΤΕΡ,D,4/28/2026,4.310,4.210,4.290,4.275,167153 ΕΚΤΕΡ,D,4/29/2026,4.385,4.240,4.375,4.340,112308 ΕΚΤΕΡ,D,4/30/2026,4.450,4.310,4.390,4.370,92156 ΕΚΤΕΡ,D,5/4/2026,4.415,4.335,4.385,4.350,83845 ΕΚΤΕΡ,D,5/5/2026,4.420,4.300,4.395,4.320,62678 ΕΚΤΕΡ,D,5/6/2026,4.490,4.400,4.465,4.400,101624 ΕΚΤΕΡ,D,5/7/2026,4.480,4.265,4.480,4.475,221165 ΕΚΤΕΡ,D,5/8/2026,4.580,4.480,4.540,4.480,105289 ΕΚΤΕΡ,D,5/11/2026,4.585,4.480,4.585,4.500,46971 ΕΚΤΕΡ,D,5/12/2026,4.585,4.480,4.560,4.585,50901 ΕΚΤΕΡ,D,5/13/2026,4.600,4.550,4.600,4.590,44445 ΕΚΤΕΡ,D,5/14/2026,4.640,4.535,4.580,4.540,52176 ΕΚΤΕΡ,D,5/15/2026,4.580,4.500,4.545,4.570,47386 ΕΚΤΕΡ,D,5/18/2026,4.560,4.400,4.460,4.400,139078 ΕΚΤΕΡ,D,5/19/2026,4.540,4.315,4.440,4.460,57355 ΕΚΤΕΡ,D,5/20/2026,4.440,4.280,4.380,4.420,34530 ΕΚΤΕΡ,D,5/21/2026,4.460,4.360,4.450,4.360,36732 ΕΚΤΕΡ,D,5/22/2026,4.495,4.400,4.465,4.415,30672 ΕΚΤΕΡ,D,5/25/2026,4.500,4.445,4.490,4.480,43926 ΕΚΤΕΡ,D,5/26/2026,4.685,4.500,4.650,4.530,113569 ΕΚΤΕΡ,D,5/27/2026,4.760,4.670,4.750,4.685,86686 ΕΚΤΕΡ,D,5/28/2026,4.780,4.665,4.750,4.730,48440 ΕΚΤΕΡ,D,5/29/2026,4.960,4.760,4.950,4.780,269507 ΕΚΤΕΡ,D,6/2/2026,5.030,4.940,4.970,4.970,61559 ΕΚΤΕΡ,D,6/3/2026,5.000,4.905,5.000,4.970,89477 ΕΚΤΕΡ,D,6/4/2026,5.060,4.950,5.050,5.060,121426 ΕΚΤΕΡ,D,6/5/2026,5.100,5.040,5.070,5.100,73574 ΕΚΤΕΡ,D,6/8/2026,5.010,4.870,4.980,5.010,32387 ΕΚΤΕΡ,D,6/9/2026,5.100,4.920,5.100,4.940,74496 ΕΚΤΕΡ,D,6/10/2026,5.180,5.000,5.080,5.170,72438 ΕΚΤΕΡ,D,6/11/2026,5.100,5.050,5.050,5.080,34591 ΕΚΤΕΡ,D,6/12/2026,5.140,5.040,5.070,5.060,57272