,,,,,,, ΕΚΤΕΡ,D,11/28/2019,1.320,1.290,1.320,1.305,16812 ΕΚΤΕΡ,D,11/29/2019,1.330,1.295,1.325,1.315,5920 ΕΚΤΕΡ,D,12/2/2019,1.330,1.275,1.275,1.330,14958 ΕΚΤΕΡ,D,12/3/2019,1.300,1.265,1.275,1.285,19693 ΕΚΤΕΡ,D,12/4/2019,1.285,1.270,1.280,1.275,2500 ΕΚΤΕΡ,D,12/5/2019,1.295,1.250,1.260,1.295,20400 ΕΚΤΕΡ,D,12/6/2019,1.265,1.240,1.240,1.255,12932 ΕΚΤΕΡ,D,12/9/2019,1.240,1.175,1.200,1.240,35748 ΕΚΤΕΡ,D,12/10/2019,1.190,1.150,1.150,1.190,22148 ΕΚΤΕΡ,D,12/11/2019,1.205,1.170,1.180,1.190,17914 ΕΚΤΕΡ,D,12/12/2019,1.195,1.175,1.190,1.190,8541 ΕΚΤΕΡ,D,12/13/2019,1.250,1.175,1.175,1.190,37908 ΕΚΤΕΡ,D,12/16/2019,1.180,1.130,1.135,1.175,27164 ΕΚΤΕΡ,D,12/17/2019,1.155,1.120,1.145,1.135,8155 ΕΚΤΕΡ,D,12/18/2019,1.190,1.145,1.165,1.150,34362 ΕΚΤΕΡ,D,12/19/2019,1.210,1.155,1.160,1.165,60069 ΕΚΤΕΡ,D,12/20/2019,1.175,1.130,1.140,1.160,21720 ΕΚΤΕΡ,D,12/23/2019,1.195,1.150,1.190,1.155,42072 ΕΚΤΕΡ,D,12/27/2019,1.240,1.190,1.220,1.200,30097 ΕΚΤΕΡ,D,12/30/2019,1.240,1.200,1.200,1.235,37412 ΕΚΤΕΡ,D,12/31/2019,1.230,1.170,1.200,1.200,44527 ΕΚΤΕΡ,D,1/2/2020,1.275,1.200,1.255,1.200,33935 ΕΚΤΕΡ,D,1/3/2020,1.280,1.215,1.250,1.280,15855 ΕΚΤΕΡ,D,1/7/2020,1.270,1.230,1.265,1.230,18102 ΕΚΤΕΡ,D,1/8/2020,1.270,1.220,1.250,1.260,17575 ΕΚΤΕΡ,D,1/9/2020,1.290,1.240,1.290,1.275,18718 ΕΚΤΕΡ,D,1/10/2020,1.295,1.250,1.250,1.295,4510 ΕΚΤΕΡ,D,1/13/2020,1.280,1.235,1.240,1.250,16905 ΕΚΤΕΡ,D,1/14/2020,1.270,1.240,1.260,1.240,32829 ΕΚΤΕΡ,D,1/15/2020,1.275,1.250,1.250,1.270,18463 ΕΚΤΕΡ,D,1/16/2020,1.260,1.230,1.250,1.260,20140 ΕΚΤΕΡ,D,1/17/2020,1.300,1.250,1.270,1.265,18592 ΕΚΤΕΡ,D,1/20/2020,1.305,1.275,1.290,1.280,22199 ΕΚΤΕΡ,D,1/21/2020,1.290,1.270,1.290,1.280,10748 ΕΚΤΕΡ,D,1/22/2020,1.300,1.285,1.290,1.290,16374 ΕΚΤΕΡ,D,1/23/2020,1.290,1.260,1.285,1.290,7160 ΕΚΤΕΡ,D,1/24/2020,1.310,1.270,1.285,1.275,30775 ΕΚΤΕΡ,D,1/27/2020,1.280,1.255,1.275,1.265,16183 ΕΚΤΕΡ,D,1/28/2020,1.280,1.255,1.260,1.280,23609 ΕΚΤΕΡ,D,1/29/2020,1.290,1.250,1.250,1.290,30111 ΕΚΤΕΡ,D,1/30/2020,1.250,1.205,1.235,1.250,16139 ΕΚΤΕΡ,D,1/31/2020,1.240,1.175,1.180,1.240,29741 ΕΚΤΕΡ,D,2/3/2020,1.185,1.140,1.160,1.180,42051 ΕΚΤΕΡ,D,2/4/2020,1.200,1.170,1.200,1.180,11245 ΕΚΤΕΡ,D,2/5/2020,1.210,1.175,1.195,1.210,21565 ΕΚΤΕΡ,D,2/6/2020,1.200,1.180,1.185,1.180,16001 ΕΚΤΕΡ,D,2/7/2020,1.185,1.130,1.130,1.180,53652 ΕΚΤΕΡ,D,2/10/2020,1.150,1.130,1.130,1.140,9047 ΕΚΤΕΡ,D,2/11/2020,1.220,1.150,1.220,1.160,41573 ΕΚΤΕΡ,D,2/12/2020,1.245,1.195,1.225,1.230,25097 ΕΚΤΕΡ,D,2/13/2020,1.285,1.190,1.260,1.235,48197 ΕΚΤΕΡ,D,2/14/2020,1.300,1.250,1.300,1.255,45692 ΕΚΤΕΡ,D,2/17/2020,1.330,1.285,1.290,1.320,41556 ΕΚΤΕΡ,D,2/18/2020,1.310,1.250,1.290,1.290,16675 ΕΚΤΕΡ,D,2/19/2020,1.300,1.275,1.275,1.280,6964 ΕΚΤΕΡ,D,2/20/2020,1.275,1.230,1.235,1.275,17827 ΕΚΤΕΡ,D,2/21/2020,1.250,1.215,1.220,1.225,9469 ΕΚΤΕΡ,D,2/24/2020,1.170,1.000,1.020,1.140,115674 ΕΚΤΕΡ,D,2/25/2020,1.100,1.010,1.085,1.040,32073 ΕΚΤΕΡ,D,2/26/2020,1.120,1.025,1.115,1.050,19571 ΕΚΤΕΡ,D,2/27/2020,1.185,0.960,0.960,1.105,68864 ΕΚΤΕΡ,D,2/28/2020,0.980,0.870,0.958,0.920,81614 ΕΚΤΕΡ,D,3/3/2020,1.070,1.010,1.005,1.050,38590 ΕΚΤΕΡ,D,3/4/2020,1.040,0.990,1.000,1.040,25905 ΕΚΤΕΡ,D,3/5/2020,1.000,0.874,0.892,1.000,60269 ΕΚΤΕΡ,D,3/6/2020,0.892,0.782,0.800,0.892,136123 ΕΚΤΕΡ,D,3/9/2020,0.754,0.690,0.700,0.720,107152 ΕΚΤΕΡ,D,3/10/2020,0.780,0.722,0.736,0.740,66560 ΕΚΤΕΡ,D,3/11/2020,0.752,0.694,0.700,0.740,46375 ΕΚΤΕΡ,D,3/12/2020,0.682,0.584,0.600,0.682,59057 ΕΚΤΕΡ,D,3/13/2020,0.646,0.584,0.594,0.614,45525 ΕΚΤΕΡ,D,3/16/2020,0.596,0.540,0.576,0.550,49947 ΕΚΤΕΡ,D,3/17/2020,0.620,0.556,0.614,0.584,52350 ΕΚΤΕΡ,D,3/18/2020,0.672,0.602,0.632,0.602,20583 ΕΚΤΕΡ,D,3/19/2020,0.720,0.662,0.708,0.668,41145 ΕΚΤΕΡ,D,3/20/2020,0.750,0.720,0.740,0.740,29719 ΕΚΤΕΡ,D,3/23/2020,0.700,0.668,0.690,0.670,8860 ΕΚΤΕΡ,D,3/24/2020,0.732,0.702,0.728,0.730,14940 ΕΚΤΕΡ,D,3/26/2020,0.754,0.710,0.752,0.744,44945 ΕΚΤΕΡ,D,3/27/2020,0.764,0.730,0.760,0.760,14320 ΕΚΤΕΡ,D,3/30/2020,0.770,0.750,0.768,0.750,4700 ΕΚΤΕΡ,D,3/31/2020,0.804,0.740,0.742,0.760,14893 ΕΚΤΕΡ,D,4/1/2020,0.744,0.714,0.720,0.738,30584 ΕΚΤΕΡ,D,4/2/2020,0.740,0.709,0.720,0.723,32205 ΕΚΤΕΡ,D,4/3/2020,0.730,0.700,0.725,0.729,12715 ΕΚΤΕΡ,D,4/6/2020,0.770,0.740,0.770,0.750,14311 ΕΚΤΕΡ,D,4/7/2020,0.804,0.773,0.786,0.804,14595 ΕΚΤΕΡ,D,4/8/2020,0.850,0.800,0.850,0.800,22228 ΕΚΤΕΡ,D,4/9/2020,0.876,0.821,0.854,0.870,7521 ΕΚΤΕΡ,D,4/14/2020,0.878,0.849,0.876,0.878,17954 ΕΚΤΕΡ,D,4/15/2020,0.870,0.800,0.820,0.838,32389 ΕΚΤΕΡ,D,4/16/2020,0.840,0.800,0.840,0.838,11310 ΕΚΤΕΡ,D,4/21/2020,0.850,0.820,0.836,0.840,12441 ΕΚΤΕΡ,D,4/22/2020,0.842,0.829,0.837,0.840,29829 ΕΚΤΕΡ,D,4/23/2020,0.896,0.840,0.881,0.840,31480 ΕΚΤΕΡ,D,4/24/2020,0.886,0.850,0.881,0.881,8359 ΕΚΤΕΡ,D,4/27/2020,0.928,0.880,0.889,0.888,55626 ΕΚΤΕΡ,D,4/28/2020,0.888,0.860,0.870,0.880,29007 ΕΚΤΕΡ,D,4/29/2020,0.878,0.849,0.855,0.850,31656 ΕΚΤΕΡ,D,4/30/2020,0.859,0.828,0.828,0.847,26080 ΕΚΤΕΡ,D,5/4/2020,0.810,0.760,0.776,0.810,27239 ΕΚΤΕΡ,D,5/5/2020,0.800,0.763,0.796,0.763,8589 ΕΚΤΕΡ,D,5/6/2020,0.805,0.784,0.790,0.800,8265 ΕΚΤΕΡ,D,5/7/2020,0.810,0.763,0.788,0.795,6760 ΕΚΤΕΡ,D,5/8/2020,0.808,0.780,0.808,0.794,23501 ΕΚΤΕΡ,D,5/11/2020,0.828,0.780,0.796,0.817,13366 ΕΚΤΕΡ,D,5/12/2020,0.800,0.772,0.786,0.787,7220 ΕΚΤΕΡ,D,5/13/2020,0.796,0.768,0.774,0.796,9672 ΕΚΤΕΡ,D,5/14/2020,0.798,0.761,0.765,0.762,14728 ΕΚΤΕΡ,D,5/15/2020,0.775,0.752,0.752,0.770,16144 ΕΚΤΕΡ,D,5/18/2020,0.784,0.764,0.767,0.764,3370 ΕΚΤΕΡ,D,5/19/2020,0.780,0.750,0.750,0.767,17911 ΕΚΤΕΡ,D,5/20/2020,0.795,0.750,0.765,0.755,18764 ΕΚΤΕΡ,D,5/21/2020,0.788,0.761,0.761,0.770,9620 ΕΚΤΕΡ,D,5/22/2020,0.790,0.761,0.773,0.788,4859 ΕΚΤΕΡ,D,5/25/2020,0.781,0.765,0.766,0.780,25537 ΕΚΤΕΡ,D,5/26/2020,0.776,0.750,0.769,0.776,3737 ΕΚΤΕΡ,D,5/27/2020,0.798,0.770,0.796,0.770,29873 ΕΚΤΕΡ,D,5/28/2020,0.805,0.780,0.796,0.800,33348 ΕΚΤΕΡ,D,5/29/2020,0.790,0.787,0.787,0.790,5250 ΕΚΤΕΡ,D,6/1/2020,0.800,0.774,0.799,0.794,5800 ΕΚΤΕΡ,D,6/2/2020,0.828,0.794,0.808,0.799,11620 ΕΚΤΕΡ,D,6/3/2020,0.834,0.808,0.830,0.808,22261 ΕΚΤΕΡ,D,6/4/2020,0.876,0.820,0.837,0.830,27495 ΕΚΤΕΡ,D,6/5/2020,0.880,0.840,0.850,0.860,13111 ΕΚΤΕΡ,D,6/9/2020,0.878,0.810,0.819,0.878,26224 ΕΚΤΕΡ,D,6/10/2020,0.844,0.800,0.802,0.844,10291 ΕΚΤΕΡ,D,6/11/2020,0.798,0.755,0.781,0.782,5047 ΕΚΤΕΡ,D,6/12/2020,0.800,0.762,0.800,0.796,3120 ΕΚΤΕΡ,D,6/15/2020,0.791,0.746,0.791,0.746,3350 ΕΚΤΕΡ,D,6/16/2020,0.819,0.790,0.796,0.800,28820 ΕΚΤΕΡ,D,6/17/2020,0.818,0.796,0.797,0.804,7916 ΕΚΤΕΡ,D,6/18/2020,0.797,0.770,0.791,0.797,7983 ΕΚΤΕΡ,D,6/19/2020,0.799,0.770,0.780,0.776,11220 ΕΚΤΕΡ,D,6/22/2020,0.785,0.776,0.785,0.780,2133 ΕΚΤΕΡ,D,6/23/2020,0.800,0.790,0.797,0.796,11700 ΕΚΤΕΡ,D,6/24/2020,0.800,0.776,0.779,0.800,10743 ΕΚΤΕΡ,D,6/25/2020,0.794,0.780,0.784,0.794,5666 ΕΚΤΕΡ,D,6/26/2020,0.784,0.710,0.718,0.784,75456 ΕΚΤΕΡ,D,6/29/2020,0.720,0.670,0.676,0.720,49547 ΕΚΤΕΡ,D,6/30/2020,0.692,0.679,0.690,0.679,9237 ΕΚΤΕΡ,D,7/1/2020,0.716,0.671,0.681,0.690,17460 ΕΚΤΕΡ,D,7/2/2020,0.695,0.671,0.688,0.681,9634 ΕΚΤΕΡ,D,7/3/2020,0.720,0.690,0.700,0.690,31080 ΕΚΤΕΡ,D,7/6/2020,0.718,0.690,0.718,0.715,20605 ΕΚΤΕΡ,D,7/7/2020,0.718,0.698,0.699,0.718,10810 ΕΚΤΕΡ,D,7/8/2020,0.700,0.680,0.690,0.700,8210 ΕΚΤΕΡ,D,7/9/2020,0.690,0.669,0.681,0.690,21015 ΕΚΤΕΡ,D,7/10/2020,0.690,0.670,0.687,0.680,12001 ΕΚΤΕΡ,D,7/13/2020,0.705,0.672,0.700,0.695,21264 ΕΚΤΕΡ,D,7/14/2020,0.716,0.680,0.701,0.683,6402 ΕΚΤΕΡ,D,7/15/2020,0.716,0.679,0.714,0.683,9621 ΕΚΤΕΡ,D,7/16/2020,0.710,0.691,0.700,0.692,10035 ΕΚΤΕΡ,D,7/17/2020,0.710,0.707,0.709,0.707,5742 ΕΚΤΕΡ,D,7/20/2020,0.730,0.720,0.725,0.720,3601 ΕΚΤΕΡ,D,7/21/2020,0.721,0.695,0.705,0.721,14280 ΕΚΤΕΡ,D,7/22/2020,0.720,0.695,0.699,0.710,8768 ΕΚΤΕΡ,D,7/23/2020,0.720,0.680,0.689,0.719,3900 ΕΚΤΕΡ,D,7/24/2020,0.716,0.696,0.697,0.716,2403 ΕΚΤΕΡ,D,7/27/2020,0.698,0.674,0.681,0.696,9162 ΕΚΤΕΡ,D,7/28/2020,0.700,0.684,0.686,0.690,7800 ΕΚΤΕΡ,D,7/29/2020,0.710,0.694,0.703,0.694,1820 ΕΚΤΕΡ,D,7/30/2020,0.710,0.690,0.700,0.696,8578 ΕΚΤΕΡ,D,7/31/2020,0.850,0.684,0.828,0.714,40221 ΕΚΤΕΡ,D,8/3/2020,0.843,0.795,0.802,0.828,19952 ΕΚΤΕΡ,D,8/4/2020,0.807,0.783,0.799,0.787,6446 ΕΚΤΕΡ,D,8/5/2020,0.800,0.792,0.795,0.797,4866 ΕΚΤΕΡ,D,8/6/2020,0.790,0.758,0.779,0.790,2810 ΕΚΤΕΡ,D,8/7/2020,0.798,0.760,0.780,0.788,11408 ΕΚΤΕΡ,D,8/10/2020,0.748,0.706,0.738,0.747,23200 ΕΚΤΕΡ,D,8/11/2020,0.746,0.719,0.745,0.719,3342 ΕΚΤΕΡ,D,8/12/2020,0.759,0.714,0.732,0.714,3556 ΕΚΤΕΡ,D,8/13/2020,0.740,0.728,0.729,0.732,2588 ΕΚΤΕΡ,D,8/14/2020,0.743,0.730,0.734,0.743,2100 ΕΚΤΕΡ,D,8/17/2020,0.750,0.713,0.723,0.750,15340 ΕΚΤΕΡ,D,8/18/2020,0.890,0.723,0.759,0.890,24825 ΕΚΤΕΡ,D,8/19/2020,0.774,0.758,0.765,0.772,7700 ΕΚΤΕΡ,D,8/20/2020,0.779,0.740,0.755,0.779,10567 ΕΚΤΕΡ,D,8/21/2020,0.788,0.747,0.756,0.782,5025 ΕΚΤΕΡ,D,8/24/2020,0.762,0.740,0.758,0.762,1610 ΕΚΤΕΡ,D,8/25/2020,0.766,0.722,0.766,0.722,1906 ΕΚΤΕΡ,D,8/26/2020,0.817,0.726,0.810,0.726,9451 ΕΚΤΕΡ,D,8/27/2020,0.840,0.803,0.830,0.810,30059 ΕΚΤΕΡ,D,8/28/2020,0.840,0.800,0.813,0.840,8133 ΕΚΤΕΡ,D,8/31/2020,0.840,0.815,0.834,0.830,11910 ΕΚΤΕΡ,D,9/1/2020,0.849,0.825,0.839,0.840,4112 ΕΚΤΕΡ,D,9/2/2020,0.844,0.804,0.821,0.844,3231 ΕΚΤΕΡ,D,9/3/2020,0.840,0.804,0.821,0.812,6138 ΕΚΤΕΡ,D,9/4/2020,0.838,0.804,0.838,0.804,5543 ΕΚΤΕΡ,D,9/7/2020,0.846,0.820,0.830,0.831,4562 ΕΚΤΕΡ,D,9/8/2020,0.860,0.794,0.804,0.858,6770 ΕΚΤΕΡ,D,9/9/2020,0.836,0.806,0.830,0.836,1559 ΕΚΤΕΡ,D,9/10/2020,0.824,0.800,0.815,0.800,2706 ΕΚΤΕΡ,D,9/11/2020,0.840,0.794,0.805,0.840,2054 ΕΚΤΕΡ,D,9/14/2020,0.830,0.803,0.820,0.828,14582 ΕΚΤΕΡ,D,9/15/2020,0.839,0.810,0.816,0.830,6030 ΕΚΤΕΡ,D,9/16/2020,0.866,0.804,0.865,0.827,30842 ΕΚΤΕΡ,D,9/17/2020,0.878,0.832,0.844,0.858,11041 ΕΚΤΕΡ,D,9/18/2020,0.850,0.825,0.838,0.850,1975 ΕΚΤΕΡ,D,9/21/2020,0.840,0.800,0.806,0.840,25235 ΕΚΤΕΡ,D,9/22/2020,0.815,0.792,0.797,0.815,5713 ΕΚΤΕΡ,D,9/23/2020,0.810,0.788,0.788,0.810,2920 ΕΚΤΕΡ,D,9/24/2020,0.789,0.750,0.789,0.788,15180 ΕΚΤΕΡ,D,9/25/2020,0.806,0.761,0.761,0.806,4812 ΕΚΤΕΡ,D,9/28/2020,0.800,0.759,0.774,0.759,6748 ΕΚΤΕΡ,D,9/29/2020,0.800,0.755,0.770,0.761,8333 ΕΚΤΕΡ,D,9/30/2020,0.820,0.760,0.797,0.770,18574 ΕΚΤΕΡ,D,10/1/2020,0.800,0.760,0.787,0.789,30411 ΕΚΤΕΡ,D,10/2/2020,0.780,0.748,0.760,0.780,13800 ΕΚΤΕΡ,D,10/5/2020,0.785,0.741,0.747,0.770,3370 ΕΚΤΕΡ,D,10/6/2020,0.780,0.735,0.780,0.735,5251 ΕΚΤΕΡ,D,10/7/2020,0.800,0.752,0.782,0.752,6020 ΕΚΤΕΡ,D,10/8/2020,0.839,0.760,0.810,0.760,30506 ΕΚΤΕΡ,D,10/9/2020,0.830,0.784,0.817,0.784,17508 ΕΚΤΕΡ,D,10/12/2020,0.820,0.754,0.771,0.810,10064 ΕΚΤΕΡ,D,10/13/2020,0.789,0.750,0.755,0.789,38813 ΕΚΤΕΡ,D,10/14/2020,0.767,0.726,0.728,0.767,21252 ΕΚΤΕΡ,D,10/15/2020,0.736,0.703,0.727,0.736,5495 ΕΚΤΕΡ,D,10/16/2020,0.735,0.702,0.720,0.714,29284 ΕΚΤΕΡ,D,10/19/2020,0.730,0.690,0.691,0.730,41789 ΕΚΤΕΡ,D,10/20/2020,0.700,0.664,0.697,0.700,42012 ΕΚΤΕΡ,D,10/21/2020,0.728,0.697,0.726,0.700,14142 ΕΚΤΕΡ,D,10/22/2020,0.715,0.690,0.702,0.713,9923 ΕΚΤΕΡ,D,10/23/2020,0.709,0.700,0.707,0.709,1042 ΕΚΤΕΡ,D,10/26/2020,0.694,0.652,0.657,0.693,35779 ΕΚΤΕΡ,D,10/27/2020,0.660,0.631,0.631,0.660,12391 ΕΚΤΕΡ,D,10/29/2020,0.640,0.586,0.606,0.639,44467 ΕΚΤΕΡ,D,10/30/2020,0.622,0.600,0.612,0.622,6326 ΕΚΤΕΡ,D,11/2/2020,0.640,0.612,0.626,0.620,14010 ΕΚΤΕΡ,D,11/3/2020,0.639,0.600,0.637,0.619,31189 ΕΚΤΕΡ,D,11/4/2020,0.649,0.630,0.630,0.648,4112 ΕΚΤΕΡ,D,11/5/2020,0.651,0.630,0.647,0.633,10457 ΕΚΤΕΡ,D,11/6/2020,0.678,0.647,0.678,0.647,10123 ΕΚΤΕΡ,D,11/9/2020,0.726,0.660,0.718,0.660,26338 ΕΚΤΕΡ,D,11/10/2020,0.762,0.693,0.736,0.693,19517 ΕΚΤΕΡ,D,11/11/2020,0.759,0.740,0.745,0.748,4514 ΕΚΤΕΡ,D,11/12/2020,0.752,0.734,0.749,0.744,21045 ΕΚΤΕΡ,D,11/13/2020,0.770,0.737,0.768,0.746,19636 ΕΚΤΕΡ,D,11/16/2020,0.798,0.765,0.771,0.780,33878 ΕΚΤΕΡ,D,11/17/2020,0.800,0.748,0.758,0.754,10310 ΕΚΤΕΡ,D,11/18/2020,0.780,0.722,0.758,0.740,31796 ΕΚΤΕΡ,D,11/19/2020,0.788,0.732,0.781,0.732,18497 ΕΚΤΕΡ,D,11/20/2020,0.820,0.796,0.817,0.796,40958 ΕΚΤΕΡ,D,11/23/2020,0.837,0.789,0.814,0.789,25312 ΕΚΤΕΡ,D,11/24/2020,0.827,0.800,0.807,0.827,12652 ΕΚΤΕΡ,D,11/25/2020,0.867,0.782,0.849,0.800,61066 ΕΚΤΕΡ,D,11/26/2020,0.910,0.850,0.882,0.865,90785 ΕΚΤΕΡ,D,11/27/2020,0.913,0.870,0.879,0.880,47942 ΕΚΤΕΡ,D,11/30/2020,0.881,0.850,0.865,0.881,18394 ΕΚΤΕΡ,D,12/1/2020,0.905,0.862,0.890,0.875,48020 ΕΚΤΕΡ,D,12/2/2020,0.899,0.861,0.887,0.885,12958 ΕΚΤΕΡ,D,12/3/2020,0.900,0.851,0.895,0.880,14919 ΕΚΤΕΡ,D,12/4/2020,0.912,0.893,0.900,0.912,19330 ΕΚΤΕΡ,D,12/7/2020,0.974,0.894,0.970,0.924,90627 ΕΚΤΕΡ,D,12/8/2020,0.983,0.934,0.934,0.968,24327 ΕΚΤΕΡ,D,12/9/2020,0.980,0.920,0.934,0.966,19748 ΕΚΤΕΡ,D,12/10/2020,0.952,0.880,0.896,0.952,13867 ΕΚΤΕΡ,D,12/11/2020,0.928,0.880,0.900,0.890,34791 ΕΚΤΕΡ,D,12/14/2020,0.962,0.890,0.946,0.933,55183 ΕΚΤΕΡ,D,12/15/2020,0.966,0.908,0.955,0.908,25492 ΕΚΤΕΡ,D,12/16/2020,0.971,0.914,0.948,0.960,9701 ΕΚΤΕΡ,D,12/17/2020,0.941,0.904,0.937,0.906,33871 ΕΚΤΕΡ,D,12/18/2020,0.947,0.922,0.939,0.938,10362 ΕΚΤΕΡ,D,12/21/2020,0.939,0.867,0.892,0.939,28113 ΕΚΤΕΡ,D,12/22/2020,0.909,0.877,0.909,0.877,2433 ΕΚΤΕΡ,D,12/23/2020,0.920,0.900,0.903,0.908,9952 ΕΚΤΕΡ,D,12/28/2020,0.920,0.892,0.896,0.898,33273 ΕΚΤΕΡ,D,12/29/2020,0.919,0.898,0.916,0.898,40663 ΕΚΤΕΡ,D,12/30/2020,0.930,0.899,0.925,0.914,10868 ΕΚΤΕΡ,D,12/31/2020,0.937,0.901,0.901,0.930,25691 ΕΚΤΕΡ,D,1/4/2021,0.948,0.920,0.927,0.935,46258 ΕΚΤΕΡ,D,1/5/2021,0.935,0.894,0.898,0.935,26810 ΕΚΤΕΡ,D,1/7/2021,0.923,0.888,0.909,0.899,28509 ΕΚΤΕΡ,D,1/8/2021,0.935,0.890,0.890,0.929,7409 ΕΚΤΕΡ,D,1/11/2021,0.888,0.860,0.875,0.885,20008 ΕΚΤΕΡ,D,1/12/2021,0.886,0.840,0.840,0.875,14774 ΕΚΤΕΡ,D,1/13/2021,0.876,0.840,0.876,0.840,11577 ΕΚΤΕΡ,D,1/14/2021,0.896,0.825,0.863,0.870,13194 ΕΚΤΕΡ,D,1/15/2021,0.856,0.840,0.850,0.840,9095 ΕΚΤΕΡ,D,1/18/2021,0.873,0.830,0.850,0.873,15747 ΕΚΤΕΡ,D,1/19/2021,0.869,0.851,0.868,0.860,8210 ΕΚΤΕΡ,D,1/20/2021,0.880,0.850,0.869,0.853,15221 ΕΚΤΕΡ,D,1/21/2021,0.880,0.850,0.870,0.853,5771 ΕΚΤΕΡ,D,1/22/2021,0.870,0.833,0.836,0.870,8874 ΕΚΤΕΡ,D,1/25/2021,0.830,0.776,0.795,0.824,27738 ΕΚΤΕΡ,D,1/26/2021,0.810,0.782,0.782,0.810,8152 ΕΚΤΕΡ,D,1/27/2021,0.800,0.761,0.779,0.800,22987 ΕΚΤΕΡ,D,1/28/2021,0.800,0.750,0.800,0.760,19673 ΕΚΤΕΡ,D,1/29/2021,0.799,0.774,0.774,0.780,6805 ΕΚΤΕΡ,D,2/1/2021,0.815,0.760,0.766,0.815,7127 ΕΚΤΕΡ,D,2/2/2021,0.789,0.770,0.772,0.772,7980 ΕΚΤΕΡ,D,2/3/2021,0.780,0.756,0.770,0.780,18350 ΕΚΤΕΡ,D,2/4/2021,0.780,0.762,0.770,0.778,3700 ΕΚΤΕΡ,D,2/5/2021,0.788,0.770,0.780,0.770,6590 ΕΚΤΕΡ,D,2/8/2021,0.849,0.780,0.840,0.789,16383 ΕΚΤΕΡ,D,2/9/2021,0.847,0.792,0.809,0.809,5402 ΕΚΤΕΡ,D,2/10/2021,0.833,0.797,0.806,0.833,6801 ΕΚΤΕΡ,D,2/11/2021,0.825,0.794,0.803,0.794,15391 ΕΚΤΕΡ,D,2/12/2021,0.822,0.800,0.820,0.809,4920 ΕΚΤΕΡ,D,2/15/2021,0.849,0.836,0.848,0.836,1235 ΕΚΤΕΡ,D,2/16/2021,0.858,0.814,0.821,0.858,2620 ΕΚΤΕΡ,D,2/17/2021,0.821,0.800,0.803,0.821,9341 ΕΚΤΕΡ,D,2/18/2021,0.808,0.797,0.797,0.798,3606 ΕΚΤΕΡ,D,2/19/2021,0.820,0.800,0.802,0.810,20625 ΕΚΤΕΡ,D,2/22/2021,0.816,0.801,0.808,0.804,22445 ΕΚΤΕΡ,D,2/23/2021,0.830,0.798,0.820,0.810,32961 ΕΚΤΕΡ,D,2/24/2021,0.834,0.805,0.805,0.834,14881 ΕΚΤΕΡ,D,2/25/2021,0.819,0.804,0.810,0.804,13500 ΕΚΤΕΡ,D,2/26/2021,0.814,0.790,0.802,0.814,8040 ΕΚΤΕΡ,D,3/1/2021,0.838,0.806,0.811,0.806,9594 ΕΚΤΕΡ,D,3/2/2021,0.825,0.801,0.820,0.806,7068 ΕΚΤΕΡ,D,3/3/2021,0.860,0.824,0.848,0.829,8526 ΕΚΤΕΡ,D,3/4/2021,0.848,0.821,0.830,0.841,7075 ΕΚΤΕΡ,D,3/5/2021,0.858,0.832,0.837,0.839,3525 ΕΚΤΕΡ,D,3/8/2021,0.850,0.830,0.849,0.844,4709 ΕΚΤΕΡ,D,3/9/2021,0.852,0.838,0.843,0.840,9805 ΕΚΤΕΡ,D,3/10/2021,0.888,0.838,0.888,0.850,21196 ΕΚΤΕΡ,D,3/11/2021,0.904,0.872,0.896,0.889,44778 ΕΚΤΕΡ,D,3/12/2021,0.900,0.875,0.894,0.883,6097 ΕΚΤΕΡ,D,3/16/2021,0.890,0.862,0.862,0.890,22222 ΕΚΤΕΡ,D,3/17/2021,0.899,0.875,0.876,0.887,9696 ΕΚΤΕΡ,D,3/18/2021,0.920,0.876,0.900,0.876,36015 ΕΚΤΕΡ,D,3/19/2021,0.947,0.900,0.947,0.900,65380 ΕΚΤΕΡ,D,3/22/2021,0.967,0.926,0.950,0.967,18665 ΕΚΤΕΡ,D,3/23/2021,0.956,0.910,0.940,0.940,5192 ΕΚΤΕΡ,D,3/24/2021,0.957,0.932,0.942,0.950,4380 ΕΚΤΕΡ,D,3/26/2021,0.970,0.931,0.962,0.931,26987 ΕΚΤΕΡ,D,3/29/2021,1.014,0.951,1.010,0.962,97642 ΕΚΤΕΡ,D,3/30/2021,1.076,1.004,1.070,1.004,42432 ΕΚΤΕΡ,D,3/31/2021,1.100,1.070,1.080,1.090,20850 ΕΚΤΕΡ,D,4/1/2021,1.100,1.060,1.090,1.100,22607 ΕΚΤΕΡ,D,4/6/2021,1.140,1.035,1.040,1.080,47189 ΕΚΤΕΡ,D,4/7/2021,1.080,1.020,1.050,1.040,39777 ΕΚΤΕΡ,D,4/8/2021,1.110,1.050,1.080,1.070,27373 ΕΚΤΕΡ,D,4/9/2021,1.095,1.040,1.055,1.085,23626 ΕΚΤΕΡ,D,4/12/2021,1.080,1.035,1.075,1.060,41606 ΕΚΤΕΡ,D,4/13/2021,1.075,1.050,1.065,1.065,8465 ΕΚΤΕΡ,D,4/14/2021,1.120,1.030,1.120,1.065,86064 ΕΚΤΕΡ,D,4/15/2021,1.160,1.060,1.120,1.120,51707 ΕΚΤΕΡ,D,4/16/2021,1.145,1.070,1.110,1.115,91951 ΕΚΤΕΡ,D,4/19/2021,1.095,1.050,1.070,1.095,19487 ΕΚΤΕΡ,D,4/20/2021,1.085,1.055,1.080,1.060,36225 ΕΚΤΕΡ,D,4/21/2021,1.085,1.055,1.080,1.070,26216 ΕΚΤΕΡ,D,4/22/2021,1.125,1.070,1.120,1.075,58726 ΕΚΤΕΡ,D,4/23/2021,1.145,1.085,1.110,1.110,42843 ΕΚΤΕΡ,D,4/26/2021,1.165,1.095,1.115,1.140,133985 ΕΚΤΕΡ,D,4/27/2021,1.115,1.090,1.100,1.115,47794 ΕΚΤΕΡ,D,4/28/2021,1.140,1.085,1.135,1.085,51331 ΕΚΤΕΡ,D,4/29/2021,1.180,1.110,1.165,1.120,61487 ΕΚΤΕΡ,D,5/5/2021,1.165,1.120,1.135,1.135,49683 ΕΚΤΕΡ,D,5/6/2021,1.145,1.100,1.120,1.140,28516 ΕΚΤΕΡ,D,5/7/2021,1.115,1.085,1.090,1.100,19158 ΕΚΤΕΡ,D,5/10/2021,1.105,1.050,1.065,1.070,52417 ΕΚΤΕΡ,D,5/11/2021,1.080,1.025,1.065,1.035,35896 ΕΚΤΕΡ,D,5/12/2021,1.075,1.040,1.060,1.040,16877 ΕΚΤΕΡ,D,5/13/2021,1.085,1.025,1.075,1.045,40528 ΕΚΤΕΡ,D,5/14/2021,1.130,1.060,1.120,1.090,26930 ΕΚΤΕΡ,D,5/17/2021,1.135,1.090,1.110,1.130,7297 ΕΚΤΕΡ,D,5/18/2021,1.120,1.085,1.090,1.115,16163 ΕΚΤΕΡ,D,5/19/2021,1.100,1.030,1.050,1.080,20410 ΕΚΤΕΡ,D,5/20/2021,1.100,1.040,1.095,1.050,25065 ΕΚΤΕΡ,D,5/21/2021,1.105,1.045,1.100,1.085,35433 ΕΚΤΕΡ,D,5/24/2021,1.130,1.080,1.105,1.100,24522 ΕΚΤΕΡ,D,5/25/2021,1.090,1.065,1.090,1.090,14110 ΕΚΤΕΡ,D,5/26/2021,1.085,1.060,1.075,1.075,20481 ΕΚΤΕΡ,D,5/27/2021,1.100,1.060,1.065,1.075,26745 ΕΚΤΕΡ,D,5/28/2021,1.100,1.070,1.090,1.085,6935 ΕΚΤΕΡ,D,5/31/2021,1.120,1.100,1.115,1.120,17749 ΕΚΤΕΡ,D,6/1/2021,1.115,1.070,1.115,1.100,20800 ΕΚΤΕΡ,D,6/2/2021,1.190,1.095,1.180,1.095,46341 ΕΚΤΕΡ,D,6/3/2021,1.190,1.160,1.180,1.180,25603 ΕΚΤΕΡ,D,6/4/2021,1.230,1.180,1.230,1.205,63549 ΕΚΤΕΡ,D,6/7/2021,1.255,1.205,1.245,1.240,54284 ΕΚΤΕΡ,D,6/8/2021,1.260,1.210,1.230,1.260,23533 ΕΚΤΕΡ,D,6/9/2021,1.225,1.180,1.210,1.225,12926 ΕΚΤΕΡ,D,6/10/2021,1.230,1.180,1.230,1.205,37071 ΕΚΤΕΡ,D,6/11/2021,1.250,1.215,1.240,1.220,35816 ΕΚΤΕΡ,D,6/14/2021,1.260,1.225,1.235,1.240,25696 ΕΚΤΕΡ,D,6/15/2021,1.255,1.200,1.235,1.205,52691 ΕΚΤΕΡ,D,6/16/2021,1.325,1.240,1.260,1.260,103392 ΕΚΤΕΡ,D,6/17/2021,1.295,1.220,1.260,1.265,66648 ΕΚΤΕΡ,D,6/18/2021,1.270,1.195,1.195,1.270,32936 ΕΚΤΕΡ,D,6/22/2021,1.225,1.180,1.215,1.225,27947 ΕΚΤΕΡ,D,6/23/2021,1.215,1.170,1.180,1.215,19110 ΕΚΤΕΡ,D,6/24/2021,1.210,1.160,1.180,1.210,8791 ΕΚΤΕΡ,D,6/25/2021,1.210,1.170,1.180,1.180,14774 ΕΚΤΕΡ,D,6/28/2021,1.190,1.150,1.170,1.185,20769 ΕΚΤΕΡ,D,6/29/2021,1.175,1.140,1.145,1.175,9234 ΕΚΤΕΡ,D,6/30/2021,1.185,1.135,1.165,1.185,11390 ΕΚΤΕΡ,D,7/1/2021,1.190,1.130,1.150,1.190,8005 ΕΚΤΕΡ,D,7/2/2021,1.175,1.140,1.155,1.175,16586 ΕΚΤΕΡ,D,7/5/2021,1.160,1.100,1.130,1.160,12770 ΕΚΤΕΡ,D,7/6/2021,1.130,1.080,1.095,1.130,39783 ΕΚΤΕΡ,D,7/7/2021,1.120,1.085,1.115,1.090,13754 ΕΚΤΕΡ,D,7/8/2021,1.200,1.120,1.150,1.120,78933 ΕΚΤΕΡ,D,7/9/2021,1.190,1.140,1.150,1.145,43424 ΕΚΤΕΡ,D,7/12/2021,1.160,1.110,1.125,1.120,13070 ΕΚΤΕΡ,D,7/13/2021,1.145,1.070,1.145,1.095,14738 ΕΚΤΕΡ,D,7/14/2021,1.145,1.080,1.090,1.145,35267 ΕΚΤΕΡ,D,7/15/2021,1.120,1.090,1.115,1.100,10324 ΕΚΤΕΡ,D,7/16/2021,1.115,1.095,1.115,1.095,20396 ΕΚΤΕΡ,D,7/19/2021,1.100,1.040,1.045,1.095,30702 ΕΚΤΕΡ,D,7/20/2021,1.075,1.025,1.060,1.040,18638 ΕΚΤΕΡ,D,7/21/2021,1.100,1.055,1.090,1.060,34223 ΕΚΤΕΡ,D,7/22/2021,1.190,1.100,1.190,1.100,83432 ΕΚΤΕΡ,D,7/23/2021,1.290,1.185,1.270,1.210,112724 ΕΚΤΕΡ,D,7/26/2021,1.350,1.265,1.300,1.275,143771 ΕΚΤΕΡ,D,7/27/2021,1.350,1.265,1.340,1.300,105376 ΕΚΤΕΡ,D,7/28/2021,1.350,1.275,1.300,1.350,33373 ΕΚΤΕΡ,D,7/29/2021,1.325,1.280,1.280,1.310,15423 ΕΚΤΕΡ,D,7/30/2021,1.310,1.250,1.290,1.310,21476 ΕΚΤΕΡ,D,8/2/2021,1.330,1.300,1.330,1.320,27217 ΕΚΤΕΡ,D,8/3/2021,1.365,1.320,1.320,1.330,43117 ΕΚΤΕΡ,D,8/4/2021,1.350,1.300,1.315,1.350,11990 ΕΚΤΕΡ,D,8/5/2021,1.350,1.290,1.305,1.340,18942 ΕΚΤΕΡ,D,8/6/2021,1.330,1.280,1.280,1.305,4175 ΕΚΤΕΡ,D,8/9/2021,1.280,1.250,1.270,1.265,11937 ΕΚΤΕΡ,D,8/10/2021,1.300,1.250,1.260,1.295,15360 ΕΚΤΕΡ,D,8/11/2021,1.295,1.250,1.270,1.260,27244 ΕΚΤΕΡ,D,8/12/2021,1.300,1.250,1.265,1.300,16699 ΕΚΤΕΡ,D,8/13/2021,1.360,1.245,1.325,1.245,28272 ΕΚΤΕΡ,D,8/16/2021,1.330,1.285,1.300,1.330,20028 ΕΚΤΕΡ,D,8/17/2021,1.310,1.280,1.295,1.290,5408 ΕΚΤΕΡ,D,8/18/2021,1.300,1.250,1.270,1.300,18296 ΕΚΤΕΡ,D,8/19/2021,1.270,1.200,1.225,1.270,46940 ΕΚΤΕΡ,D,8/20/2021,1.255,1.200,1.235,1.230,28816 ΕΚΤΕΡ,D,8/23/2021,1.280,1.230,1.280,1.235,26393 ΕΚΤΕΡ,D,8/24/2021,1.310,1.265,1.295,1.280,11837 ΕΚΤΕΡ,D,8/25/2021,1.315,1.260,1.270,1.315,19409 ΕΚΤΕΡ,D,8/26/2021,1.280,1.250,1.260,1.270,28583 ΕΚΤΕΡ,D,8/27/2021,1.285,1.240,1.250,1.240,18408 ΕΚΤΕΡ,D,8/30/2021,1.310,1.260,1.280,1.270,28257 ΕΚΤΕΡ,D,8/31/2021,1.370,1.270,1.345,1.295,63054 ΕΚΤΕΡ,D,9/1/2021,1.405,1.350,1.360,1.390,76364 ΕΚΤΕΡ,D,9/2/2021,1.375,1.345,1.345,1.375,24012 ΕΚΤΕΡ,D,9/3/2021,1.360,1.315,1.330,1.345,29514 ΕΚΤΕΡ,D,9/6/2021,1.360,1.300,1.315,1.360,12628 ΕΚΤΕΡ,D,9/7/2021,1.315,1.285,1.290,1.300,17667 ΕΚΤΕΡ,D,9/8/2021,1.290,1.265,1.285,1.290,14340 ΕΚΤΕΡ,D,9/9/2021,1.325,1.265,1.275,1.290,43550 ΕΚΤΕΡ,D,9/10/2021,1.325,1.265,1.280,1.325,18019 ΕΚΤΕΡ,D,9/13/2021,1.305,1.245,1.260,1.300,18995 ΕΚΤΕΡ,D,9/14/2021,1.270,1.245,1.250,1.265,30283 ΕΚΤΕΡ,D,9/15/2021,1.275,1.235,1.275,1.235,14870 ΕΚΤΕΡ,D,9/16/2021,1.295,1.265,1.295,1.285,12170 ΕΚΤΕΡ,D,9/17/2021,1.295,1.270,1.270,1.290,6360 ΕΚΤΕΡ,D,9/20/2021,1.250,1.220,1.245,1.235,16485 ΕΚΤΕΡ,D,9/21/2021,1.250,1.220,1.245,1.250,10350 ΕΚΤΕΡ,D,9/22/2021,1.250,1.230,1.245,1.240,16150 ΕΚΤΕΡ,D,9/23/2021,1.270,1.210,1.255,1.260,12720 ΕΚΤΕΡ,D,9/24/2021,1.260,1.200,1.225,1.245,30865 ΕΚΤΕΡ,D,9/27/2021,1.250,1.200,1.215,1.240,10390 ΕΚΤΕΡ,D,9/28/2021,1.230,1.180,1.200,1.215,25435 ΕΚΤΕΡ,D,9/29/2021,1.280,1.165,1.280,1.180,92483 ΕΚΤΕΡ,D,9/30/2021,1.310,1.220,1.220,1.285,38563 ΕΚΤΕΡ,D,10/1/2021,1.250,1.215,1.235,1.215,18268 ΕΚΤΕΡ,D,10/4/2021,1.240,1.200,1.220,1.215,34218 ΕΚΤΕΡ,D,10/5/2021,1.240,1.190,1.220,1.240,33525 ΕΚΤΕΡ,D,10/6/2021,1.270,1.200,1.240,1.210,12077 ΕΚΤΕΡ,D,10/7/2021,1.250,1.215,1.220,1.240,25062 ΕΚΤΕΡ,D,10/8/2021,1.240,1.205,1.240,1.205,52861 ΕΚΤΕΡ,D,10/11/2021,1.240,1.205,1.210,1.220,16232 ΕΚΤΕΡ,D,10/12/2021,1.215,1.195,1.210,1.210,15871 ΕΚΤΕΡ,D,10/13/2021,1.220,1.185,1.215,1.185,19794 ΕΚΤΕΡ,D,10/14/2021,1.210,1.190,1.205,1.200,23568 ΕΚΤΕΡ,D,10/15/2021,1.220,1.195,1.215,1.195,21537 ΕΚΤΕΡ,D,10/18/2021,1.245,1.210,1.215,1.225,90999 ΕΚΤΕΡ,D,10/19/2021,1.225,1.210,1.225,1.225,9533 ΕΚΤΕΡ,D,10/20/2021,1.240,1.215,1.235,1.225,107138 ΕΚΤΕΡ,D,10/21/2021,1.290,1.240,1.265,1.240,234660 ΕΚΤΕΡ,D,10/22/2021,1.285,1.255,1.260,1.285,69524 ΕΚΤΕΡ,D,10/25/2021,1.255,1.245,1.250,1.255,47932 ΕΚΤΕΡ,D,10/26/2021,1.310,1.235,1.280,1.245,97008 ΕΚΤΕΡ,D,10/27/2021,1.320,1.265,1.315,1.275,115055 ΕΚΤΕΡ,D,10/29/2021,1.330,1.300,1.320,1.325,50295 ΕΚΤΕΡ,D,11/1/2021,1.335,1.280,1.315,1.320,31223 ΕΚΤΕΡ,D,11/2/2021,1.315,1.285,1.290,1.315,18791 ΕΚΤΕΡ,D,11/3/2021,1.305,1.275,1.280,1.275,39362 ΕΚΤΕΡ,D,11/4/2021,1.300,1.250,1.250,1.280,42275 ΕΚΤΕΡ,D,11/5/2021,1.260,1.230,1.260,1.260,15626 ΕΚΤΕΡ,D,11/8/2021,1.285,1.250,1.280,1.285,23223 ΕΚΤΕΡ,D,11/9/2021,1.290,1.250,1.260,1.250,40077 ΕΚΤΕΡ,D,11/10/2021,1.290,1.250,1.275,1.290,37000 ΕΚΤΕΡ,D,11/11/2021,1.290,1.250,1.275,1.250,10742 ΕΚΤΕΡ,D,11/12/2021,1.285,1.255,1.265,1.285,26401 ΕΚΤΕΡ,D,11/15/2021,1.280,1.240,1.270,1.265,32039 ΕΚΤΕΡ,D,11/16/2021,1.280,1.240,1.270,1.270,28015 ΕΚΤΕΡ,D,11/17/2021,1.275,1.245,1.270,1.245,19477 ΕΚΤΕΡ,D,11/18/2021,1.265,1.255,1.265,1.260,9130 ΕΚΤΕΡ,D,11/19/2021,1.275,1.230,1.255,1.270,32729 ΕΚΤΕΡ,D,11/22/2021,1.255,1.220,1.220,1.250,20737 ΕΚΤΕΡ,D,11/23/2021,1.220,1.160,1.185,1.220,71663 ΕΚΤΕΡ,D,11/24/2021,1.210,1.170,1.190,1.200,12295 ΕΚΤΕΡ,D,11/25/2021,1.225,1.200,1.225,1.210,11414 ΕΚΤΕΡ,D,11/26/2021,1.180,1.130,1.140,1.160,41707 ΕΚΤΕΡ,D,11/29/2021,1.205,1.130,1.170,1.155,45235 ΕΚΤΕΡ,D,11/30/2021,1.190,1.150,1.180,1.155,24571 ΕΚΤΕΡ,D,12/1/2021,1.205,1.170,1.200,1.180,22672 ΕΚΤΕΡ,D,12/2/2021,1.200,1.180,1.180,1.185,12206 ΕΚΤΕΡ,D,12/3/2021,1.215,1.180,1.180,1.190,16600 ΕΚΤΕΡ,D,12/6/2021,1.215,1.180,1.200,1.195,7960 ΕΚΤΕΡ,D,12/7/2021,1.245,1.200,1.245,1.205,19822 ΕΚΤΕΡ,D,12/8/2021,1.245,1.220,1.230,1.245,12327 ΕΚΤΕΡ,D,12/9/2021,1.240,1.200,1.220,1.200,14710 ΕΚΤΕΡ,D,12/10/2021,1.260,1.220,1.250,1.230,26504 ΕΚΤΕΡ,D,12/13/2021,1.290,1.220,1.235,1.290,17236 ΕΚΤΕΡ,D,12/14/2021,1.230,1.200,1.210,1.230,8116 ΕΚΤΕΡ,D,12/15/2021,1.225,1.200,1.215,1.200,11424 ΕΚΤΕΡ,D,12/16/2021,1.230,1.220,1.230,1.230,7793 ΕΚΤΕΡ,D,12/17/2021,1.230,1.180,1.195,1.230,28261 ΕΚΤΕΡ,D,12/20/2021,1.235,1.165,1.230,1.180,25784 ΕΚΤΕΡ,D,12/21/2021,1.250,1.205,1.245,1.205,15176 ΕΚΤΕΡ,D,12/22/2021,1.250,1.205,1.210,1.250,16166 ΕΚΤΕΡ,D,12/23/2021,1.210,1.170,1.200,1.210,20265 ΕΚΤΕΡ,D,12/27/2021,1.225,1.190,1.220,1.225,4173 ΕΚΤΕΡ,D,12/28/2021,1.230,1.195,1.230,1.200,4852 ΕΚΤΕΡ,D,12/29/2021,1.230,1.200,1.200,1.205,7491 ΕΚΤΕΡ,D,12/30/2021,1.220,1.180,1.210,1.220,4235 ΕΚΤΕΡ,D,12/31/2021,1.195,1.180,1.185,1.195,5886 ΕΚΤΕΡ,D,1/3/2022,1.215,1.180,1.210,1.180,5111 ΕΚΤΕΡ,D,1/4/2022,1.220,1.185,1.220,1.220,5205 ΕΚΤΕΡ,D,1/5/2022,1.230,1.195,1.210,1.230,8831 ΕΚΤΕΡ,D,1/7/2022,1.215,1.190,1.215,1.195,10175 ΕΚΤΕΡ,D,1/10/2022,1.250,1.200,1.240,1.200,18522 ΕΚΤΕΡ,D,1/11/2022,1.270,1.210,1.260,1.210,12376 ΕΚΤΕΡ,D,1/12/2022,1.340,1.265,1.320,1.275,66231 ΕΚΤΕΡ,D,1/13/2022,1.335,1.290,1.295,1.335,60949 ΕΚΤΕΡ,D,1/14/2022,1.315,1.275,1.295,1.295,17752 ΕΚΤΕΡ,D,1/17/2022,1.310,1.275,1.310,1.275,6211 ΕΚΤΕΡ,D,1/18/2022,1.300,1.270,1.290,1.270,13722 ΕΚΤΕΡ,D,1/19/2022,1.305,1.270,1.305,1.300,24451 ΕΚΤΕΡ,D,1/20/2022,1.335,1.275,1.275,1.310,32387 ΕΚΤΕΡ,D,1/21/2022,1.280,1.250,1.260,1.250,7888 ΕΚΤΕΡ,D,1/24/2022,1.245,1.205,1.210,1.230,14161 ΕΚΤΕΡ,D,1/25/2022,1.235,1.200,1.200,1.205,14718 ΕΚΤΕΡ,D,1/26/2022,1.250,1.205,1.220,1.205,7392 ΕΚΤΕΡ,D,1/27/2022,1.255,1.200,1.255,1.205,7913 ΕΚΤΕΡ,D,1/28/2022,1.280,1.210,1.220,1.280,6670 ΕΚΤΕΡ,D,1/31/2022,1.260,1.220,1.240,1.260,10804 ΕΚΤΕΡ,D,2/1/2022,1.270,1.215,1.240,1.270,6556 ΕΚΤΕΡ,D,2/2/2022,1.270,1.240,1.240,1.255,18499 ΕΚΤΕΡ,D,2/3/2022,1.245,1.225,1.235,1.240,6711 ΕΚΤΕΡ,D,2/4/2022,1.245,1.205,1.245,1.245,13161 ΕΚΤΕΡ,D,2/7/2022,1.255,1.215,1.215,1.255,12243 ΕΚΤΕΡ,D,2/8/2022,1.255,1.215,1.215,1.235,18592 ΕΚΤΕΡ,D,2/9/2022,1.245,1.215,1.225,1.215,7741 ΕΚΤΕΡ,D,2/10/2022,1.230,1.200,1.220,1.230,27824 ΕΚΤΕΡ,D,2/11/2022,1.235,1.200,1.230,1.200,18136 ΕΚΤΕΡ,D,2/14/2022,1.210,1.150,1.165,1.210,37333 ΕΚΤΕΡ,D,2/15/2022,1.220,1.170,1.210,1.170,15529 ΕΚΤΕΡ,D,2/16/2022,1.230,1.190,1.210,1.225,26992 ΕΚΤΕΡ,D,2/17/2022,1.225,1.200,1.210,1.225,7383 ΕΚΤΕΡ,D,2/18/2022,1.230,1.185,1.210,1.185,1505 ΕΚΤΕΡ,D,2/21/2022,1.225,1.180,1.200,1.210,14064 ΕΚΤΕΡ,D,2/22/2022,1.190,1.160,1.175,1.160,30607 ΕΚΤΕΡ,D,2/23/2022,1.195,1.160,1.190,1.175,13839 ΕΚΤΕΡ,D,2/24/2022,1.130,1.065,1.065,1.100,83054 ΕΚΤΕΡ,D,2/25/2022,1.165,1.090,1.165,1.090,18700 ΕΚΤΕΡ,D,2/28/2022,1.130,1.070,1.105,1.130,33781 ΕΚΤΕΡ,D,3/1/2022,1.120,1.075,1.080,1.075,9602 ΕΚΤΕΡ,D,3/2/2022,1.095,1.040,1.070,1.050,18881 ΕΚΤΕΡ,D,3/3/2022,1.100,1.050,1.075,1.080,14970 ΕΚΤΕΡ,D,3/4/2022,1.075,1.000,1.035,1.045,23780 ΕΚΤΕΡ,D,3/8/2022,1.030,0.970,0.978,1.030,29544 ΕΚΤΕΡ,D,3/9/2022,1.060,0.966,1.000,0.966,50318 ΕΚΤΕΡ,D,3/10/2022,1.035,0.964,0.990,1.010,7826 ΕΚΤΕΡ,D,3/11/2022,1.025,0.994,1.025,1.020,24601 ΕΚΤΕΡ,D,3/14/2022,1.080,1.010,1.035,1.055,12348 ΕΚΤΕΡ,D,3/15/2022,1.025,0.990,1.025,0.990,17657 ΕΚΤΕΡ,D,3/16/2022,1.070,1.035,1.040,1.070,16221 ΕΚΤΕΡ,D,3/17/2022,1.070,1.015,1.020,1.025,10129 ΕΚΤΕΡ,D,3/18/2022,1.055,1.030,1.030,1.040,17300 ΕΚΤΕΡ,D,3/21/2022,1.060,1.020,1.040,1.040,6800 ΕΚΤΕΡ,D,3/22/2022,1.055,1.015,1.040,1.040,34846 ΕΚΤΕΡ,D,3/23/2022,1.055,1.015,1.020,1.025,18111 ΕΚΤΕΡ,D,3/24/2022,1.040,1.020,1.025,1.030,6727 ΕΚΤΕΡ,D,3/28/2022,1.060,1.030,1.030,1.050,6066 ΕΚΤΕΡ,D,3/29/2022,1.075,1.040,1.045,1.075,10150 ΕΚΤΕΡ,D,3/30/2022,1.100,1.030,1.090,1.065,38520 ΕΚΤΕΡ,D,3/31/2022,1.100,1.050,1.075,1.100,16332 ΕΚΤΕΡ,D,4/1/2022,1.085,1.045,1.075,1.045,4162 ΕΚΤΕΡ,D,4/4/2022,1.095,1.060,1.080,1.090,6156 ΕΚΤΕΡ,D,4/5/2022,1.095,1.060,1.080,1.095,5974 ΕΚΤΕΡ,D,4/6/2022,1.090,1.025,1.040,1.090,31870 ΕΚΤΕΡ,D,4/7/2022,1.060,1.020,1.060,1.030,9666 ΕΚΤΕΡ,D,4/8/2022,1.080,1.045,1.050,1.080,11347 ΕΚΤΕΡ,D,4/11/2022,1.135,1.040,1.120,1.040,71656 ΕΚΤΕΡ,D,4/12/2022,1.140,1.100,1.115,1.115,33820 ΕΚΤΕΡ,D,4/13/2022,1.145,1.100,1.120,1.140,44109 ΕΚΤΕΡ,D,4/14/2022,1.140,1.120,1.140,1.135,35858 ΕΚΤΕΡ,D,4/19/2022,1.170,1.145,1.160,1.150,31982 ΕΚΤΕΡ,D,4/20/2022,1.185,1.140,1.140,1.160,29312 ΕΚΤΕΡ,D,4/21/2022,1.165,1.130,1.150,1.130,28620 ΕΚΤΕΡ,D,4/26/2022,1.150,1.110,1.115,1.120,13582 ΕΚΤΕΡ,D,4/27/2022,1.120,1.070,1.075,1.070,125598 ΕΚΤΕΡ,D,4/28/2022,1.100,1.065,1.070,1.070,43585 ΕΚΤΕΡ,D,4/29/2022,1.090,1.060,1.060,1.075,7898 ΕΚΤΕΡ,D,5/3/2022,1.085,1.030,1.065,1.060,33712 ΕΚΤΕΡ,D,5/4/2022,1.080,1.040,1.045,1.075,14981 ΕΚΤΕΡ,D,5/5/2022,1.070,1.020,1.025,1.070,22941 ΕΚΤΕΡ,D,5/6/2022,1.045,0.970,1.025,0.980,32801 ΕΚΤΕΡ,D,5/9/2022,1.045,1.000,1.000,1.045,9062 ΕΚΤΕΡ,D,5/10/2022,1.025,0.968,1.000,0.984,13910 ΕΚΤΕΡ,D,5/11/2022,1.035,0.980,1.020,0.980,22705 ΕΚΤΕΡ,D,5/12/2022,1.020,0.970,1.010,0.970,3461 ΕΚΤΕΡ,D,5/13/2022,1.015,0.992,1.000,1.015,6875 ΕΚΤΕΡ,D,5/16/2022,1.020,0.988,0.990,1.000,9537 ΕΚΤΕΡ,D,5/17/2022,1.030,0.990,1.020,1.000,22067 ΕΚΤΕΡ,D,5/18/2022,1.065,1.025,1.050,1.050,23722 ΕΚΤΕΡ,D,5/19/2022,1.040,1.000,1.040,1.010,7851 ΕΚΤΕΡ,D,5/20/2022,1.045,1.015,1.040,1.030,9240 ΕΚΤΕΡ,D,5/23/2022,1.050,1.015,1.040,1.050,3507 ΕΚΤΕΡ,D,5/24/2022,1.045,1.015,1.045,1.030,11396 ΕΚΤΕΡ,D,5/25/2022,1.055,1.025,1.045,1.025,9916 ΕΚΤΕΡ,D,5/26/2022,1.050,1.020,1.050,1.020,13036 ΕΚΤΕΡ,D,5/27/2022,1.050,1.035,1.040,1.045,14161 ΕΚΤΕΡ,D,5/30/2022,1.065,1.025,1.025,1.065,9529 ΕΚΤΕΡ,D,5/31/2022,1.030,1.010,1.030,1.010,8073 ΕΚΤΕΡ,D,6/1/2022,1.050,1.015,1.025,1.015,27501 ΕΚΤΕΡ,D,6/2/2022,1.060,1.035,1.045,1.060,7912 ΕΚΤΕΡ,D,6/3/2022,1.065,1.045,1.065,1.065,4791 ΕΚΤΕΡ,D,6/6/2022,1.080,1.055,1.055,1.080,5801 ΕΚΤΕΡ,D,6/7/2022,1.050,1.035,1.035,1.035,10176 ΕΚΤΕΡ,D,6/8/2022,1.040,1.015,1.025,1.035,2970 ΕΚΤΕΡ,D,6/9/2022,1.050,1.020,1.035,1.025,7342 ΕΚΤΕΡ,D,6/10/2022,1.045,0.996,1.020,1.015,8757 ΕΚΤΕΡ,D,6/14/2022,1.000,0.970,1.000,0.970,14313 ΕΚΤΕΡ,D,6/15/2022,1.000,0.980,1.000,0.980,6912 ΕΚΤΕΡ,D,6/16/2022,0.994,0.912,0.912,0.994,16824 ΕΚΤΕΡ,D,6/17/2022,0.978,0.912,0.944,0.912,14775 ΕΚΤΕΡ,D,6/20/2022,0.950,0.918,0.918,0.950,54180 ΕΚΤΕΡ,D,6/21/2022,0.948,0.918,0.946,0.948,20095 ΕΚΤΕΡ,D,6/22/2022,0.946,0.916,0.944,0.946,4134 ΕΚΤΕΡ,D,6/23/2022,0.956,0.916,0.956,0.916,5629 ΕΚΤΕΡ,D,6/24/2022,0.950,0.920,0.950,0.944,8339 ΕΚΤΕΡ,D,6/27/2022,0.978,0.920,0.964,0.920,24225 ΕΚΤΕΡ,D,6/28/2022,0.974,0.946,0.956,0.946,13174 ΕΚΤΕΡ,D,6/29/2022,0.976,0.948,0.956,0.948,15334 ΕΚΤΕΡ,D,6/30/2022,0.980,0.948,0.964,0.966,7093 ΕΚΤΕΡ,D,7/1/2022,1.015,0.964,1.015,0.964,41178 ΕΚΤΕΡ,D,7/4/2022,1.080,0.982,1.070,0.982,18390 ΕΚΤΕΡ,D,7/5/2022,1.125,1.040,1.060,1.090,153894 ΕΚΤΕΡ,D,7/6/2022,1.140,1.080,1.125,1.085,84783 ΕΚΤΕΡ,D,7/7/2022,1.135,1.095,1.100,1.125,46619 ΕΚΤΕΡ,D,7/8/2022,1.120,1.075,1.100,1.120,34497 ΕΚΤΕΡ,D,7/11/2022,1.125,1.075,1.090,1.125,25699 ΕΚΤΕΡ,D,7/12/2022,1.115,1.070,1.110,1.090,20585 ΕΚΤΕΡ,D,7/13/2022,1.105,1.060,1.065,1.070,28462 ΕΚΤΕΡ,D,7/14/2022,1.085,1.035,1.070,1.085,22637 ΕΚΤΕΡ,D,7/15/2022,1.110,1.055,1.110,1.070,10543 ΕΚΤΕΡ,D,7/18/2022,1.145,1.100,1.135,1.145,12283 ΕΚΤΕΡ,D,7/19/2022,1.140,1.100,1.140,1.130,6410 ΕΚΤΕΡ,D,7/20/2022,1.140,1.110,1.125,1.140,21535 ΕΚΤΕΡ,D,7/21/2022,1.145,1.120,1.130,1.135,9010 ΕΚΤΕΡ,D,7/22/2022,1.180,1.120,1.160,1.140,38173 ΕΚΤΕΡ,D,7/25/2022,1.170,1.125,1.160,1.170,14125 ΕΚΤΕΡ,D,7/26/2022,1.170,1.140,1.160,1.145,11059 ΕΚΤΕΡ,D,7/27/2022,1.180,1.145,1.180,1.160,11996 ΕΚΤΕΡ,D,7/28/2022,1.195,1.155,1.170,1.180,16275 ΕΚΤΕΡ,D,7/29/2022,1.190,1.160,1.190,1.160,11862 ΕΚΤΕΡ,D,8/1/2022,1.195,1.140,1.175,1.140,5015 ΕΚΤΕΡ,D,8/2/2022,1.200,1.140,1.180,1.150,20463 ΕΚΤΕΡ,D,8/3/2022,1.210,1.165,1.165,1.200,11025 ΕΚΤΕΡ,D,8/4/2022,1.190,1.150,1.180,1.150,7987 ΕΚΤΕΡ,D,8/5/2022,1.190,1.140,1.165,1.190,32314 ΕΚΤΕΡ,D,8/8/2022,1.280,1.185,1.280,1.185,68888 ΕΚΤΕΡ,D,8/9/2022,1.300,1.255,1.270,1.295,23419 ΕΚΤΕΡ,D,8/10/2022,1.315,1.260,1.310,1.295,26420 ΕΚΤΕΡ,D,8/11/2022,1.350,1.280,1.310,1.330,33802 ΕΚΤΕΡ,D,8/12/2022,1.320,1.280,1.300,1.320,7543 ΕΚΤΕΡ,D,8/16/2022,1.350,1.265,1.290,1.350,12977 ΕΚΤΕΡ,D,8/17/2022,1.300,1.225,1.225,1.300,11686 ΕΚΤΕΡ,D,8/18/2022,1.265,1.225,1.240,1.260,38422 ΕΚΤΕΡ,D,8/19/2022,1.260,1.220,1.250,1.260,9697 ΕΚΤΕΡ,D,8/22/2022,1.270,1.210,1.210,1.250,14069 ΕΚΤΕΡ,D,8/23/2022,1.225,1.185,1.205,1.200,21701 ΕΚΤΕΡ,D,8/24/2022,1.200,1.175,1.195,1.180,10685 ΕΚΤΕΡ,D,8/25/2022,1.255,1.155,1.235,1.165,40267 ΕΚΤΕΡ,D,8/26/2022,1.300,1.240,1.295,1.280,7843 ΕΚΤΕΡ,D,8/29/2022,1.275,1.235,1.250,1.245,11827 ΕΚΤΕΡ,D,8/30/2022,1.300,1.220,1.240,1.240,21981 ΕΚΤΕΡ,D,8/31/2022,1.260,1.200,1.255,1.200,17774 ΕΚΤΕΡ,D,9/1/2022,1.275,1.240,1.255,1.245,13548 ΕΚΤΕΡ,D,9/2/2022,1.285,1.205,1.250,1.245,28456 ΕΚΤΕΡ,D,9/5/2022,1.220,1.200,1.215,1.215,7372 ΕΚΤΕΡ,D,9/6/2022,1.240,1.200,1.205,1.220,9135 ΕΚΤΕΡ,D,9/7/2022,1.245,1.170,1.240,1.205,14673 ΕΚΤΕΡ,D,9/8/2022,1.280,1.220,1.260,1.220,35285 ΕΚΤΕΡ,D,9/9/2022,1.380,1.225,1.295,1.295,103697 ΕΚΤΕΡ,D,9/12/2022,1.340,1.275,1.305,1.300,12081 ΕΚΤΕΡ,D,9/13/2022,1.330,1.285,1.295,1.330,22241 ΕΚΤΕΡ,D,9/14/2022,1.340,1.270,1.295,1.300,22633 ΕΚΤΕΡ,D,9/15/2022,1.340,1.270,1.330,1.305,32498 ΕΚΤΕΡ,D,9/16/2022,1.365,1.280,1.360,1.305,44693 ΕΚΤΕΡ,D,9/19/2022,1.350,1.310,1.325,1.350,7331 ΕΚΤΕΡ,D,9/20/2022,1.325,1.280,1.300,1.325,11766 ΕΚΤΕΡ,D,9/21/2022,1.350,1.275,1.350,1.275,26127 ΕΚΤΕΡ,D,9/22/2022,1.345,1.300,1.300,1.340,11112 ΕΚΤΕΡ,D,9/23/2022,1.340,1.275,1.315,1.335,7252 ΕΚΤΕΡ,D,9/26/2022,1.350,1.265,1.330,1.345,11262 ΕΚΤΕΡ,D,9/27/2022,1.380,1.310,1.340,1.330,52023 ΕΚΤΕΡ,D,9/28/2022,1.345,1.290,1.340,1.345,21237 ΕΚΤΕΡ,D,9/29/2022,1.350,1.310,1.350,1.335,22993 ΕΚΤΕΡ,D,9/30/2022,1.415,1.340,1.380,1.400,80151 ΕΚΤΕΡ,D,10/3/2022,1.400,1.325,1.400,1.345,32349 ΕΚΤΕΡ,D,10/4/2022,1.430,1.380,1.400,1.400,35579 ΕΚΤΕΡ,D,10/5/2022,1.415,1.310,1.370,1.415,102244 ΕΚΤΕΡ,D,10/6/2022,1.385,1.335,1.350,1.370,24482 ΕΚΤΕΡ,D,10/7/2022,1.420,1.325,1.365,1.325,92509 ΕΚΤΕΡ,D,10/10/2022,1.415,1.345,1.410,1.390,38117 ΕΚΤΕΡ,D,10/11/2022,1.420,1.380,1.400,1.420,36030 ΕΚΤΕΡ,D,10/12/2022,1.410,1.365,1.390,1.390,30500 ΕΚΤΕΡ,D,10/13/2022,1.400,1.345,1.345,1.400,27420 ΕΚΤΕΡ,D,10/14/2022,1.385,1.345,1.365,1.370,22383 ΕΚΤΕΡ,D,10/17/2022,1.420,1.350,1.420,1.355,61108 ΕΚΤΕΡ,D,10/18/2022,1.435,1.395,1.420,1.435,29212 ΕΚΤΕΡ,D,10/19/2022,1.430,1.385,1.410,1.430,17566 ΕΚΤΕΡ,D,10/20/2022,1.425,1.385,1.405,1.405,45752 ΕΚΤΕΡ,D,10/21/2022,1.460,1.400,1.450,1.420,77177 ΕΚΤΕΡ,D,10/24/2022,1.500,1.450,1.455,1.450,43257 ΕΚΤΕΡ,D,10/25/2022,1.475,1.425,1.450,1.460,26327 ΕΚΤΕΡ,D,10/26/2022,1.530,1.450,1.500,1.490,65985 ΕΚΤΕΡ,D,10/27/2022,1.520,1.470,1.495,1.520,9839 ΕΚΤΕΡ,D,10/31/2022,1.515,1.465,1.490,1.490,37056 ΕΚΤΕΡ,D,11/1/2022,1.505,1.460,1.465,1.500,19534 ΕΚΤΕΡ,D,11/2/2022,1.485,1.440,1.455,1.470,13554 ΕΚΤΕΡ,D,11/3/2022,1.485,1.435,1.475,1.460,9842 ΕΚΤΕΡ,D,11/4/2022,1.500,1.430,1.430,1.500,19909 ΕΚΤΕΡ,D,11/7/2022,1.470,1.410,1.430,1.455,15518 ΕΚΤΕΡ,D,11/8/2022,1.475,1.355,1.415,1.460,10217 ΕΚΤΕΡ,D,11/9/2022,1.440,1.380,1.430,1.440,10833 ΕΚΤΕΡ,D,11/10/2022,1.450,1.430,1.445,1.440,3021 ΕΚΤΕΡ,D,11/11/2022,1.475,1.400,1.420,1.475,7019 ΕΚΤΕΡ,D,11/14/2022,1.445,1.395,1.440,1.445,9721 ΕΚΤΕΡ,D,11/15/2022,1.440,1.405,1.430,1.435,13279 ΕΚΤΕΡ,D,11/16/2022,1.430,1.365,1.390,1.430,14791 ΕΚΤΕΡ,D,11/17/2022,1.385,1.360,1.360,1.380,12707 ΕΚΤΕΡ,D,11/18/2022,1.410,1.350,1.370,1.410,18263 ΕΚΤΕΡ,D,11/21/2022,1.390,1.360,1.385,1.390,5611 ΕΚΤΕΡ,D,11/22/2022,1.405,1.355,1.395,1.405,11404 ΕΚΤΕΡ,D,11/23/2022,1.450,1.395,1.440,1.415,18882 ΕΚΤΕΡ,D,11/24/2022,1.465,1.425,1.425,1.450,14067 ΕΚΤΕΡ,D,11/25/2022,1.455,1.400,1.440,1.455,11434 ΕΚΤΕΡ,D,11/28/2022,1.465,1.385,1.385,1.460,10616 ΕΚΤΕΡ,D,11/29/2022,1.395,1.365,1.390,1.390,11263 ΕΚΤΕΡ,D,11/30/2022,1.440,1.335,1.380,1.440,21180 ΕΚΤΕΡ,D,12/1/2022,1.400,1.360,1.380,1.360,11144 ΕΚΤΕΡ,D,12/2/2022,1.370,1.320,1.320,1.370,19061 ΕΚΤΕΡ,D,12/5/2022,1.370,1.280,1.370,1.340,49852 ΕΚΤΕΡ,D,12/6/2022,1.395,1.350,1.365,1.395,5206 ΕΚΤΕΡ,D,12/7/2022,1.380,1.325,1.340,1.380,9439 ΕΚΤΕΡ,D,12/8/2022,1.385,1.310,1.320,1.385,8088 ΕΚΤΕΡ,D,12/9/2022,1.385,1.295,1.350,1.295,24335 ΕΚΤΕΡ,D,12/12/2022,1.375,1.310,1.325,1.375,7636 ΕΚΤΕΡ,D,12/13/2022,1.350,1.315,1.315,1.320,8485 ΕΚΤΕΡ,D,12/14/2022,1.350,1.305,1.350,1.350,7664 ΕΚΤΕΡ,D,12/15/2022,1.370,1.300,1.300,1.355,14294 ΕΚΤΕΡ,D,12/16/2022,1.320,1.275,1.310,1.275,13864 ΕΚΤΕΡ,D,12/19/2022,1.340,1.275,1.315,1.340,10847 ΕΚΤΕΡ,D,12/20/2022,1.350,1.290,1.345,1.315,9419 ΕΚΤΕΡ,D,12/21/2022,1.420,1.330,1.415,1.335,32328 ΕΚΤΕΡ,D,12/22/2022,1.480,1.400,1.475,1.435,47305 ΕΚΤΕΡ,D,12/23/2022,1.495,1.450,1.460,1.475,32491 ΕΚΤΕΡ,D,12/27/2022,1.525,1.450,1.515,1.450,50642 ΕΚΤΕΡ,D,12/28/2022,1.540,1.495,1.500,1.505,26589 ΕΚΤΕΡ,D,12/29/2022,1.535,1.485,1.535,1.530,61601 ΕΚΤΕΡ,D,12/30/2022,1.545,1.520,1.540,1.535,26225 ΕΚΤΕΡ,D,1/2/2023,1.580,1.535,1.550,1.540,23348 ΕΚΤΕΡ,D,1/3/2023,1.580,1.520,1.555,1.580,13513 ΕΚΤΕΡ,D,1/4/2023,1.560,1.500,1.530,1.560,18046 ΕΚΤΕΡ,D,1/5/2023,1.570,1.510,1.560,1.560,47884 ΕΚΤΕΡ,D,1/9/2023,1.590,1.515,1.590,1.580,18154 ΕΚΤΕΡ,D,1/10/2023,1.585,1.530,1.550,1.575,15647 ΕΚΤΕΡ,D,1/11/2023,1.590,1.490,1.510,1.590,22126 ΕΚΤΕΡ,D,1/12/2023,1.540,1.460,1.510,1.460,21853 ΕΚΤΕΡ,D,1/13/2023,1.545,1.500,1.500,1.540,23224 ΕΚΤΕΡ,D,1/16/2023,1.550,1.480,1.520,1.550,15370 ΕΚΤΕΡ,D,1/17/2023,1.565,1.475,1.560,1.475,35672 ΕΚΤΕΡ,D,1/18/2023,1.565,1.500,1.535,1.535,30277 ΕΚΤΕΡ,D,1/19/2023,1.575,1.485,1.525,1.575,18500 ΕΚΤΕΡ,D,1/20/2023,1.565,1.490,1.505,1.565,14484 ΕΚΤΕΡ,D,1/23/2023,1.550,1.480,1.535,1.550,28418 ΕΚΤΕΡ,D,1/24/2023,1.545,1.490,1.495,1.525,16984 ΕΚΤΕΡ,D,1/25/2023,1.525,1.465,1.480,1.525,18555 ΕΚΤΕΡ,D,1/26/2023,1.535,1.480,1.525,1.510,12469 ΕΚΤΕΡ,D,1/27/2023,1.625,1.490,1.600,1.545,83402 ΕΚΤΕΡ,D,1/30/2023,1.640,1.570,1.635,1.600,36979 ΕΚΤΕΡ,D,1/31/2023,1.650,1.595,1.600,1.640,26535 ΕΚΤΕΡ,D,2/1/2023,1.630,1.530,1.540,1.630,38240 ΕΚΤΕΡ,D,2/2/2023,1.600,1.545,1.560,1.570,42058 ΕΚΤΕΡ,D,2/3/2023,1.615,1.540,1.570,1.560,20772 ΕΚΤΕΡ,D,2/6/2023,1.595,1.545,1.560,1.570,21904 ΕΚΤΕΡ,D,2/7/2023,1.625,1.560,1.620,1.575,27813 ΕΚΤΕΡ,D,2/8/2023,1.650,1.600,1.620,1.650,24600 ΕΚΤΕΡ,D,2/9/2023,1.650,1.575,1.620,1.650,18822 ΕΚΤΕΡ,D,2/10/2023,1.645,1.590,1.600,1.645,15906 ΕΚΤΕΡ,D,2/13/2023,1.675,1.600,1.640,1.640,41283 ΕΚΤΕΡ,D,2/14/2023,1.660,1.600,1.650,1.610,20517 ΕΚΤΕΡ,D,2/15/2023,1.670,1.590,1.670,1.650,32337 ΕΚΤΕΡ,D,2/16/2023,1.685,1.625,1.685,1.670,14862 ΕΚΤΕΡ,D,2/17/2023,1.685,1.630,1.680,1.685,19974 ΕΚΤΕΡ,D,2/20/2023,1.690,1.630,1.640,1.685,16238 ΕΚΤΕΡ,D,2/21/2023,1.650,1.600,1.620,1.640,15763 ΕΚΤΕΡ,D,2/22/2023,1.645,1.580,1.600,1.640,23012 ΕΚΤΕΡ,D,2/23/2023,1.625,1.570,1.610,1.570,12455 ΕΚΤΕΡ,D,2/24/2023,1.620,1.570,1.585,1.620,13508 ΕΚΤΕΡ,D,2/28/2023,1.620,1.545,1.545,1.620,27550 ΕΚΤΕΡ,D,3/1/2023,1.575,1.530,1.530,1.560,20380 ΕΚΤΕΡ,D,3/2/2023,1.520,1.490,1.515,1.520,17646 ΕΚΤΕΡ,D,3/3/2023,1.535,1.490,1.505,1.535,13238 ΕΚΤΕΡ,D,3/6/2023,1.490,1.425,1.425,1.490,28780 ΕΚΤΕΡ,D,3/7/2023,1.470,1.410,1.430,1.425,21230 ΕΚΤΕΡ,D,3/8/2023,1.445,1.390,1.390,1.425,27099 ΕΚΤΕΡ,D,3/9/2023,1.420,1.380,1.415,1.380,18783 ΕΚΤΕΡ,D,3/10/2023,1.400,1.375,1.390,1.395,26581 ΕΚΤΕΡ,D,3/13/2023,1.380,1.340,1.370,1.370,31544 ΕΚΤΕΡ,D,3/14/2023,1.405,1.340,1.400,1.380,23882 ΕΚΤΕΡ,D,3/15/2023,1.430,1.340,1.360,1.400,26081 ΕΚΤΕΡ,D,3/16/2023,1.390,1.330,1.345,1.390,16327 ΕΚΤΕΡ,D,3/17/2023,1.435,1.330,1.395,1.330,21688 ΕΚΤΕΡ,D,3/20/2023,1.400,1.385,1.390,1.385,16192 ΕΚΤΕΡ,D,3/21/2023,1.435,1.380,1.430,1.410,15740 ΕΚΤΕΡ,D,3/22/2023,1.485,1.410,1.415,1.450,15191 ΕΚΤΕΡ,D,3/23/2023,1.460,1.420,1.435,1.445,21666 ΕΚΤΕΡ,D,3/24/2023,1.455,1.390,1.420,1.455,22671 ΕΚΤΕΡ,D,3/27/2023,1.425,1.395,1.400,1.420,36298 ΕΚΤΕΡ,D,3/28/2023,1.420,1.375,1.380,1.420,13295 ΕΚΤΕΡ,D,3/29/2023,1.400,1.385,1.390,1.400,10380 ΕΚΤΕΡ,D,3/30/2023,1.420,1.400,1.400,1.400,15925 ΕΚΤΕΡ,D,3/31/2023,1.440,1.405,1.430,1.435,12710 ΕΚΤΕΡ,D,4/3/2023,1.485,1.410,1.475,1.445,28229 ΕΚΤΕΡ,D,4/4/2023,1.715,1.500,1.650,1.500,178555 ΕΚΤΕΡ,D,4/5/2023,1.700,1.625,1.670,1.700,55433 ΕΚΤΕΡ,D,4/6/2023,1.720,1.665,1.680,1.680,77730 ΕΚΤΕΡ,D,4/11/2023,1.740,1.670,1.735,1.680,61555 ΕΚΤΕΡ,D,4/12/2023,1.755,1.700,1.700,1.750,24099 ΕΚΤΕΡ,D,4/13/2023,1.720,1.680,1.685,1.705,53492 ΕΚΤΕΡ,D,4/18/2023,1.690,1.650,1.670,1.680,17938 ΕΚΤΕΡ,D,4/19/2023,1.670,1.630,1.630,1.650,15955 ΕΚΤΕΡ,D,4/20/2023,1.635,1.590,1.600,1.635,17591 ΕΚΤΕΡ,D,4/21/2023,1.660,1.590,1.650,1.605,25711 ΕΚΤΕΡ,D,4/24/2023,1.660,1.595,1.635,1.660,8558 ΕΚΤΕΡ,D,4/25/2023,1.655,1.605,1.640,1.645,30429 ΕΚΤΕΡ,D,4/26/2023,1.680,1.630,1.680,1.635,17100 ΕΚΤΕΡ,D,4/27/2023,1.685,1.650,1.685,1.680,12200 ΕΚΤΕΡ,D,4/28/2023,1.695,1.595,1.660,1.695,29039 ΕΚΤΕΡ,D,5/2/2023,1.665,1.560,1.565,1.665,22886 ΕΚΤΕΡ,D,5/3/2023,1.615,1.545,1.565,1.585,21867 ΕΚΤΕΡ,D,5/4/2023,1.610,1.515,1.550,1.600,23656 ΕΚΤΕΡ,D,5/5/2023,1.565,1.535,1.540,1.545,13025 ΕΚΤΕΡ,D,5/8/2023,1.585,1.530,1.585,1.530,9992 ΕΚΤΕΡ,D,5/9/2023,1.600,1.545,1.600,1.585,11659 ΕΚΤΕΡ,D,5/10/2023,1.600,1.540,1.555,1.600,13072 ΕΚΤΕΡ,D,5/11/2023,1.580,1.530,1.545,1.535,21453 ΕΚΤΕΡ,D,5/12/2023,1.550,1.515,1.550,1.545,30972 ΕΚΤΕΡ,D,5/15/2023,1.550,1.515,1.520,1.550,23683 ΕΚΤΕΡ,D,5/16/2023,1.530,1.510,1.530,1.525,17126 ΕΚΤΕΡ,D,5/17/2023,1.540,1.515,1.515,1.535,9870 ΕΚΤΕΡ,D,5/18/2023,1.555,1.510,1.545,1.540,22239 ΕΚΤΕΡ,D,5/19/2023,1.555,1.530,1.545,1.555,11991 ΕΚΤΕΡ,D,5/22/2023,1.645,1.550,1.585,1.550,21068 ΕΚΤΕΡ,D,5/23/2023,1.625,1.580,1.580,1.600,15981 ΕΚΤΕΡ,D,5/24/2023,1.580,1.550,1.575,1.570,7167 ΕΚΤΕΡ,D,5/25/2023,1.625,1.575,1.615,1.615,14187 ΕΚΤΕΡ,D,5/26/2023,1.630,1.580,1.605,1.615,23784 ΕΚΤΕΡ,D,5/29/2023,1.620,1.585,1.610,1.620,25327 ΕΚΤΕΡ,D,5/30/2023,1.635,1.585,1.620,1.600,42011 ΕΚΤΕΡ,D,5/31/2023,1.680,1.630,1.665,1.635,24420 ΕΚΤΕΡ,D,6/1/2023,1.715,1.680,1.695,1.690,30995 ΕΚΤΕΡ,D,6/2/2023,1.720,1.685,1.700,1.690,16315 ΕΚΤΕΡ,D,6/6/2023,1.750,1.670,1.750,1.720,54648 ΕΚΤΕΡ,D,6/7/2023,1.770,1.705,1.750,1.760,31305 ΕΚΤΕΡ,D,6/8/2023,1.750,1.720,1.720,1.735,14825 ΕΚΤΕΡ,D,6/9/2023,1.840,1.730,1.820,1.755,73070 ΕΚΤΕΡ,D,6/12/2023,1.870,1.800,1.870,1.825,54373 ΕΚΤΕΡ,D,6/13/2023,1.880,1.835,1.860,1.865,26650 ΕΚΤΕΡ,D,6/14/2023,1.880,1.815,1.880,1.845,20747 ΕΚΤΕΡ,D,6/15/2023,1.890,1.800,1.830,1.890,19704 ΕΚΤΕΡ,D,6/16/2023,1.840,1.800,1.830,1.830,20595 ΕΚΤΕΡ,D,6/19/2023,1.880,1.805,1.830,1.860,12475 ΕΚΤΕΡ,D,6/20/2023,1.880,1.800,1.830,1.880,18159 ΕΚΤΕΡ,D,6/21/2023,1.880,1.625,1.670,1.790,282599 ΕΚΤΕΡ,D,6/22/2023,1.670,1.595,1.605,1.630,70433 ΕΚΤΕΡ,D,6/23/2023,1.710,1.600,1.695,1.600,87426 ΕΚΤΕΡ,D,6/26/2023,1.720,1.670,1.690,1.720,19256 ΕΚΤΕΡ,D,6/27/2023,1.720,1.680,1.690,1.680,30100 ΕΚΤΕΡ,D,6/28/2023,1.710,1.690,1.690,1.700,15377 ΕΚΤΕΡ,D,6/29/2023,1.735,1.700,1.710,1.715,18515 ΕΚΤΕΡ,D,6/30/2023,1.740,1.695,1.695,1.730,27384 ΕΚΤΕΡ,D,7/3/2023,1.710,1.690,1.710,1.710,9435 ΕΚΤΕΡ,D,7/4/2023,1.770,1.700,1.770,1.700,32650 ΕΚΤΕΡ,D,7/5/2023,1.800,1.770,1.770,1.780,29812 ΕΚΤΕΡ,D,7/6/2023,1.795,1.745,1.785,1.785,30075 ΕΚΤΕΡ,D,7/7/2023,1.820,1.780,1.800,1.780,16647 ΕΚΤΕΡ,D,7/10/2023,1.830,1.780,1.790,1.800,13764 ΕΚΤΕΡ,D,7/11/2023,1.800,1.780,1.785,1.800,30204 ΕΚΤΕΡ,D,7/12/2023,1.820,1.750,1.750,1.805,23966 ΕΚΤΕΡ,D,7/13/2023,1.765,1.730,1.755,1.730,16035 ΕΚΤΕΡ,D,7/14/2023,1.870,1.745,1.870,1.755,54047 ΕΚΤΕΡ,D,7/17/2023,2.030,1.880,1.980,1.880,122611 ΕΚΤΕΡ,D,7/18/2023,2.330,1.985,2.290,1.985,311499 ΕΚΤΕΡ,D,7/19/2023,2.450,2.220,2.220,2.370,218917 ΕΚΤΕΡ,D,7/20/2023,2.290,2.130,2.160,2.230,67240 ΕΚΤΕΡ,D,7/21/2023,2.270,2.110,2.150,2.200,56337 ΕΚΤΕΡ,D,7/24/2023,2.250,2.100,2.240,2.120,44726 ΕΚΤΕΡ,D,7/25/2023,2.350,2.250,2.300,2.250,105006 ΕΚΤΕΡ,D,7/26/2023,2.340,2.210,2.280,2.340,38717 ΕΚΤΕΡ,D,7/27/2023,2.340,2.260,2.280,2.270,38594 ΕΚΤΕΡ,D,7/28/2023,2.330,2.220,2.280,2.300,53185 ΕΚΤΕΡ,D,7/31/2023,2.580,2.350,2.500,2.350,300708 ΕΚΤΕΡ,D,8/1/2023,2.730,2.510,2.640,2.510,253696 ΕΚΤΕΡ,D,8/2/2023,2.640,2.520,2.560,2.640,177835 ΕΚΤΕΡ,D,8/3/2023,2.670,2.530,2.530,2.590,90234 ΕΚΤΕΡ,D,8/4/2023,2.600,2.410,2.470,2.600,91858 ΕΚΤΕΡ,D,8/7/2023,2.560,2.430,2.540,2.500,61796 ΕΚΤΕΡ,D,8/8/2023,2.550,2.380,2.470,2.490,68138 ΕΚΤΕΡ,D,8/9/2023,2.500,2.370,2.400,2.450,45750 ΕΚΤΕΡ,D,8/10/2023,2.410,2.270,2.300,2.390,75893 ΕΚΤΕΡ,D,8/11/2023,2.350,2.190,2.270,2.260,84784 ΕΚΤΕΡ,D,8/14/2023,2.460,2.180,2.460,2.300,89571 ΕΚΤΕΡ,D,8/16/2023,2.700,2.400,2.700,2.460,154600 ΕΚΤΕΡ,D,8/17/2023,3.060,2.700,3.060,2.740,281094 ΕΚΤΕΡ,D,8/18/2023,3.340,3.000,3.150,3.070,356316 ΕΚΤΕΡ,D,8/21/2023,3.150,2.950,3.000,3.150,138974 ΕΚΤΕΡ,D,8/22/2023,3.080,2.840,3.040,3.000,187125 ΕΚΤΕΡ,D,8/23/2023,3.060,2.940,2.980,3.040,63830 ΕΚΤΕΡ,D,8/24/2023,2.990,2.880,2.880,2.950,111183 ΕΚΤΕΡ,D,8/25/2023,2.950,2.790,2.840,2.880,65413 ΕΚΤΕΡ,D,8/28/2023,2.910,2.790,2.840,2.830,50710 ΕΚΤΕΡ,D,8/29/2023,2.850,2.740,2.780,2.800,123547 ΕΚΤΕΡ,D,8/30/2023,2.800,2.650,2.700,2.780,87645 ΕΚΤΕΡ,D,8/31/2023,2.760,2.620,2.700,2.710,84921 ΕΚΤΕΡ,D,9/1/2023,2.890,2.680,2.720,2.700,146543 ΕΚΤΕΡ,D,9/4/2023,2.770,2.590,2.620,2.730,42881 ΕΚΤΕΡ,D,9/5/2023,2.640,2.540,2.580,2.640,50453 ΕΚΤΕΡ,D,9/6/2023,2.650,2.520,2.530,2.550,48138 ΕΚΤΕΡ,D,9/7/2023,2.540,2.300,2.360,2.530,121479 ΕΚΤΕΡ,D,9/8/2023,2.400,2.230,2.290,2.300,131358 ΕΚΤΕΡ,D,9/11/2023,2.520,2.300,2.400,2.350,124098 ΕΚΤΕΡ,D,9/12/2023,2.530,2.380,2.530,2.420,73359 ΕΚΤΕΡ,D,9/13/2023,2.620,2.510,2.620,2.560,85580 ΕΚΤΕΡ,D,9/14/2023,2.650,2.520,2.550,2.620,51525 ΕΚΤΕΡ,D,9/15/2023,2.640,2.560,2.640,2.600,32000 ΕΚΤΕΡ,D,9/18/2023,2.760,2.640,2.650,2.650,81642 ΕΚΤΕΡ,D,9/19/2023,2.670,2.420,2.450,2.600,70211 ΕΚΤΕΡ,D,9/20/2023,2.530,2.230,2.310,2.430,85138 ΕΚΤΕΡ,D,9/21/2023,2.350,2.200,2.240,2.320,92090 ΕΚΤΕΡ,D,9/22/2023,2.460,2.240,2.420,2.240,72299 ΕΚΤΕΡ,D,9/25/2023,2.460,2.370,2.390,2.410,39911 ΕΚΤΕΡ,D,9/26/2023,2.390,2.320,2.330,2.390,15286 ΕΚΤΕΡ,D,9/27/2023,2.380,2.240,2.240,2.360,30627 ΕΚΤΕΡ,D,9/28/2023,2.300,2.190,2.230,2.250,34486 ΕΚΤΕΡ,D,9/29/2023,2.300,2.240,2.290,2.240,25650 ΕΚΤΕΡ,D,10/2/2023,2.260,2.180,2.180,2.260,65239 ΕΚΤΕΡ,D,10/3/2023,2.790,2.520,2.760,2.600,270501 ΕΚΤΕΡ,D,10/4/2023,2.920,2.720,2.750,2.800,194227 ΕΚΤΕΡ,D,10/5/2023,2.800,2.570,2.620,2.800,74875 ΕΚΤΕΡ,D,10/6/2023,2.700,2.560,2.630,2.640,78371 ΕΚΤΕΡ,D,10/9/2023,2.690,2.530,2.530,2.630,89680 ΕΚΤΕΡ,D,10/10/2023,2.710,2.580,2.650,2.600,50007 ΕΚΤΕΡ,D,10/11/2023,2.680,2.570,2.620,2.600,58729 ΕΚΤΕΡ,D,10/12/2023,2.690,2.550,2.550,2.670,66480 ΕΚΤΕΡ,D,10/13/2023,2.580,2.460,2.500,2.530,70901 ΕΚΤΕΡ,D,10/16/2023,2.520,2.430,2.460,2.510,34298 ΕΚΤΕΡ,D,10/17/2023,2.680,2.460,2.670,2.480,89178 ΕΚΤΕΡ,D,10/18/2023,2.830,2.620,2.730,2.680,103323 ΕΚΤΕΡ,D,10/19/2023,2.910,2.690,2.900,2.750,179206 ΕΚΤΕΡ,D,10/20/2023,2.920,2.800,2.800,2.840,83690 ΕΚΤΕΡ,D,10/23/2023,2.890,2.650,2.670,2.850,56430 ΕΚΤΕΡ,D,10/24/2023,2.850,2.640,2.790,2.700,56034 ΕΚΤΕΡ,D,10/25/2023,2.790,2.670,2.670,2.770,40373 ΕΚΤΕΡ,D,10/26/2023,2.790,2.610,2.760,2.650,47188 ΕΚΤΕΡ,D,10/27/2023,2.850,2.690,2.700,2.760,29975 ΕΚΤΕΡ,D,10/30/2023,2.800,2.710,2.740,2.710,47779 ΕΚΤΕΡ,D,10/31/2023,2.890,2.780,2.890,2.780,79586 ΕΚΤΕΡ,D,11/1/2023,3.050,2.920,2.930,2.920,152340 ΕΚΤΕΡ,D,11/2/2023,3.000,2.880,2.930,2.960,48956 ΕΚΤΕΡ,D,11/3/2023,2.990,2.870,2.960,2.950,39432 ΕΚΤΕΡ,D,11/6/2023,3.040,2.970,3.030,2.980,82778 ΕΚΤΕΡ,D,11/7/2023,3.240,3.020,3.190,3.060,122912 ΕΚΤΕΡ,D,11/8/2023,3.370,3.180,3.300,3.200,172072 ΕΚΤΕΡ,D,11/9/2023,3.430,3.300,3.340,3.340,184707 ΕΚΤΕΡ,D,11/10/2023,3.370,3.250,3.280,3.340,80248 ΕΚΤΕΡ,D,11/13/2023,3.400,3.250,3.380,3.360,89274 ΕΚΤΕΡ,D,11/14/2023,3.410,3.270,3.350,3.380,65659 ΕΚΤΕΡ,D,11/15/2023,3.370,3.270,3.350,3.350,50684 ΕΚΤΕΡ,D,11/16/2023,3.390,3.290,3.350,3.390,26268 ΕΚΤΕΡ,D,11/17/2023,3.350,3.280,3.300,3.350,38039 ΕΚΤΕΡ,D,11/20/2023,3.380,3.260,3.280,3.290,72932 ΕΚΤΕΡ,D,11/21/2023,3.480,3.300,3.370,3.300,115567 ΕΚΤΕΡ,D,11/22/2023,3.420,3.350,3.360,3.400,40999 ΕΚΤΕΡ,D,11/23/2023,3.410,3.330,3.360,3.400,39310 ΕΚΤΕΡ,D,11/24/2023,3.450,3.330,3.430,3.370,44260 ΕΚΤΕΡ,D,11/27/2023,3.590,3.420,3.550,3.450,99694 ΕΚΤΕΡ,D,11/28/2023,3.630,3.530,3.550,3.550,61531 ΕΚΤΕΡ,D,11/29/2023,3.640,3.520,3.550,3.520,53362 ΕΚΤΕΡ,D,11/30/2023,3.590,3.480,3.570,3.590,29711 ΕΚΤΕΡ,D,12/1/2023,3.750,3.570,3.740,3.650,74914 ΕΚΤΕΡ,D,12/4/2023,3.800,3.740,3.780,3.770,43779 ΕΚΤΕΡ,D,12/5/2023,3.830,3.740,3.800,3.810,27157 ΕΚΤΕΡ,D,12/6/2023,4.110,3.810,4.110,3.810,133572 ΕΚΤΕΡ,D,12/7/2023,4.220,4.010,4.010,4.070,71495 ΕΚΤΕΡ,D,12/8/2023,4.100,4.010,4.020,4.070,44057 ΕΚΤΕΡ,D,12/11/2023,4.030,3.900,3.920,4.030,52139 ΕΚΤΕΡ,D,12/12/2023,3.970,3.810,3.820,3.940,62078 ΕΚΤΕΡ,D,12/13/2023,3.880,3.790,3.820,3.820,64135 ΕΚΤΕΡ,D,12/14/2023,3.990,3.820,3.890,3.850,75529 ΕΚΤΕΡ,D,12/15/2023,3.960,3.880,3.960,3.940,38055 ΕΚΤΕΡ,D,12/18/2023,3.990,3.920,3.920,3.960,32617 ΕΚΤΕΡ,D,12/19/2023,3.970,3.900,3.960,3.900,25057 ΕΚΤΕΡ,D,12/20/2023,3.970,3.870,3.910,3.970,41744 ΕΚΤΕΡ,D,12/21/2023,4.100,3.870,4.050,3.930,64633 ΕΚΤΕΡ,D,12/22/2023,4.100,3.980,3.990,4.050,27538 ΕΚΤΕΡ,D,12/27/2023,4.140,3.990,4.110,3.990,31333 ΕΚΤΕΡ,D,12/28/2023,4.120,4.010,4.010,4.120,23115 ΕΚΤΕΡ,D,12/29/2023,4.080,4.020,4.030,4.050,24954 ΕΚΤΕΡ,D,1/2/2024,4.390,3.970,4.390,4.060,110043 ΕΚΤΕΡ,D,1/3/2024,4.450,4.350,4.450,4.440,41536 ΕΚΤΕΡ,D,1/4/2024,4.450,4.310,4.320,4.450,39093 ΕΚΤΕΡ,D,1/5/2024,4.410,4.310,4.370,4.340,39327 ΕΚΤΕΡ,D,1/8/2024,4.400,4.280,4.290,4.380,35952 ΕΚΤΕΡ,D,1/9/2024,4.380,4.260,4.260,4.280,43751 ΕΚΤΕΡ,D,1/10/2024,4.380,4.130,4.370,4.290,86357 ΕΚΤΕΡ,D,1/11/2024,4.410,4.240,4.310,4.390,27954 ΕΚΤΕΡ,D,1/12/2024,4.360,4.190,4.280,4.360,27553 ΕΚΤΕΡ,D,1/15/2024,4.320,4.160,4.320,4.280,38524 ΕΚΤΕΡ,D,1/16/2024,4.260,4.200,4.220,4.260,15809 ΕΚΤΕΡ,D,1/17/2024,4.200,4.080,4.080,4.140,58384 ΕΚΤΕΡ,D,1/18/2024,4.240,4.060,4.200,4.100,51581 ΕΚΤΕΡ,D,1/19/2024,4.290,4.200,4.240,4.280,35775 ΕΚΤΕΡ,D,1/22/2024,4.320,4.210,4.290,4.250,35300 ΕΚΤΕΡ,D,1/23/2024,4.430,4.300,4.320,4.300,61663 ΕΚΤΕΡ,D,1/24/2024,4.400,4.300,4.350,4.350,22923 ΕΚΤΕΡ,D,1/25/2024,4.380,4.230,4.240,4.300,48438 ΕΚΤΕΡ,D,1/26/2024,4.330,4.130,4.130,4.240,47707 ΕΚΤΕΡ,D,1/29/2024,4.240,4.070,4.100,4.130,53304 ΕΚΤΕΡ,D,1/30/2024,4.500,4.000,4.380,4.110,115941 ΕΚΤΕΡ,D,1/31/2024,4.570,4.240,4.320,4.400,108445 ΕΚΤΕΡ,D,2/1/2024,4.400,4.240,4.310,4.270,37881 ΕΚΤΕΡ,D,2/2/2024,4.430,4.300,4.300,4.310,57222 ΕΚΤΕΡ,D,2/5/2024,4.400,4.190,4.190,4.330,51227 ΕΚΤΕΡ,D,2/6/2024,4.260,4.150,4.200,4.160,54303 ΕΚΤΕΡ,D,2/7/2024,4.200,4.080,4.190,4.200,63221 ΕΚΤΕΡ,D,2/8/2024,4.380,4.120,4.350,4.160,59888 ΕΚΤΕΡ,D,2/9/2024,4.470,4.110,4.140,4.440,126260 ΕΚΤΕΡ,D,2/12/2024,4.240,4.140,4.140,4.200,42944 ΕΚΤΕΡ,D,2/13/2024,4.190,4.100,4.100,4.190,22746 ΕΚΤΕΡ,D,2/14/2024,4.170,4.070,4.100,4.070,27706 ΕΚΤΕΡ,D,2/15/2024,4.130,4.000,4.040,4.080,56716 ΕΚΤΕΡ,D,2/16/2024,4.090,4.020,4.020,4.020,31197 ΕΚΤΕΡ,D,2/19/2024,4.090,3.920,4.010,3.980,97850 ΕΚΤΕΡ,D,2/20/2024,4.070,4.030,4.060,4.070,22053 ΕΚΤΕΡ,D,2/21/2024,4.060,3.950,4.040,4.060,56816 ΕΚΤΕΡ,D,2/22/2024,4.100,3.960,3.960,4.040,50642 ΕΚΤΕΡ,D,2/23/2024,3.960,3.890,3.950,3.960,26486 ΕΚΤΕΡ,D,2/26/2024,3.950,3.860,3.860,3.950,42711 ΕΚΤΕΡ,D,2/27/2024,4.070,3.850,3.970,3.850,35938 ΕΚΤΕΡ,D,2/28/2024,3.990,3.850,3.990,3.950,27685 ΕΚΤΕΡ,D,2/29/2024,4.000,3.950,3.990,3.970,21644 ΕΚΤΕΡ,D,3/1/2024,4.050,3.960,4.040,4.040,31668 ΕΚΤΕΡ,D,3/4/2024,4.060,3.970,3.970,3.980,25468 ΕΚΤΕΡ,D,3/5/2024,4.170,3.970,4.130,4.020,45183 ΕΚΤΕΡ,D,3/6/2024,4.230,4.150,4.170,4.170,36522 ΕΚΤΕΡ,D,3/7/2024,4.210,4.080,4.080,4.170,20751 ΕΚΤΕΡ,D,3/8/2024,4.130,4.060,4.100,4.100,12362 ΕΚΤΕΡ,D,3/11/2024,4.180,4.020,4.070,4.100,28871 ΕΚΤΕΡ,D,3/12/2024,4.160,4.030,4.100,4.030,19356 ΕΚΤΕΡ,D,3/13/2024,4.190,4.060,4.060,4.160,15610 ΕΚΤΕΡ,D,3/14/2024,4.090,4.010,4.050,4.060,23785 ΕΚΤΕΡ,D,3/15/2024,4.070,3.950,4.000,4.010,23693 ΕΚΤΕΡ,D,3/19/2024,4.070,3.930,3.950,3.940,15605 ΕΚΤΕΡ,D,3/20/2024,4.030,3.950,3.950,3.950,19119 ΕΚΤΕΡ,D,3/21/2024,4.040,3.970,3.990,4.000,25457 ΕΚΤΕΡ,D,3/22/2024,4.010,3.950,3.980,4.000,17835 ΕΚΤΕΡ,D,3/26/2024,3.980,3.910,3.930,3.930,19845 ΕΚΤΕΡ,D,3/27/2024,4.000,3.900,3.940,3.910,25770 ΕΚΤΕΡ,D,3/28/2024,4.000,3.920,3.950,4.000,24295 ΕΚΤΕΡ,D,4/2/2024,3.990,3.810,3.810,3.950,34689 ΕΚΤΕΡ,D,4/3/2024,3.900,3.755,3.820,3.760,32541 ΕΚΤΕΡ,D,4/4/2024,3.920,3.820,3.890,3.920,29899 ΕΚΤΕΡ,D,4/5/2024,3.865,3.780,3.800,3.850,33711 ΕΚΤΕΡ,D,4/8/2024,3.985,3.765,3.985,3.765,23228 ΕΚΤΕΡ,D,4/9/2024,4.090,3.975,4.050,4.020,22113 ΕΚΤΕΡ,D,4/10/2024,4.100,3.900,3.900,4.065,28812 ΕΚΤΕΡ,D,4/11/2024,3.985,3.910,3.940,3.910,12758 ΕΚΤΕΡ,D,4/12/2024,3.960,3.800,3.840,3.925,25944 ΕΚΤΕΡ,D,4/15/2024,3.850,3.750,3.845,3.750,51638 ΕΚΤΕΡ,D,4/16/2024,3.855,3.765,3.820,3.840,40343 ΕΚΤΕΡ,D,4/17/2024,4.000,3.835,3.905,3.840,43622 ΕΚΤΕΡ,D,4/18/2024,4.030,3.880,4.010,3.970,22375 ΕΚΤΕΡ,D,4/19/2024,4.180,3.960,4.170,3.985,79385 ΕΚΤΕΡ,D,4/22/2024,4.300,4.170,4.285,4.170,29486 ΕΚΤΕΡ,D,4/23/2024,4.300,4.175,4.225,4.290,38067 ΕΚΤΕΡ,D,4/24/2024,4.440,4.225,4.365,4.225,77158 ΕΚΤΕΡ,D,4/25/2024,4.760,4.390,4.560,4.430,167443 ΕΚΤΕΡ,D,4/26/2024,4.710,4.530,4.550,4.665,37646 ΕΚΤΕΡ,D,4/29/2024,4.600,4.450,4.450,4.600,26170 ΕΚΤΕΡ,D,4/30/2024,4.520,4.310,4.375,4.520,28992 ΕΚΤΕΡ,D,5/2/2024,4.540,4.400,4.475,4.500,36314 ΕΚΤΕΡ,D,5/8/2024,4.545,4.370,4.475,4.510,61938 ΕΚΤΕΡ,D,5/9/2024,4.500,4.415,4.415,4.460,39880 ΕΚΤΕΡ,D,5/10/2024,4.440,4.360,4.365,4.420,19596 ΕΚΤΕΡ,D,5/13/2024,4.420,4.280,4.280,4.410,24726 ΕΚΤΕΡ,D,5/14/2024,4.415,4.270,4.380,4.290,17403 ΕΚΤΕΡ,D,5/15/2024,4.405,4.300,4.330,4.405,26444 ΕΚΤΕΡ,D,5/16/2024,4.360,4.300,4.300,4.360,13678 ΕΚΤΕΡ,D,5/17/2024,4.310,4.245,4.260,4.310,19653 ΕΚΤΕΡ,D,5/20/2024,4.320,4.220,4.230,4.320,14131 ΕΚΤΕΡ,D,5/21/2024,4.250,4.100,4.185,4.230,41204 ΕΚΤΕΡ,D,5/22/2024,4.185,4.050,4.090,4.155,27647 ΕΚΤΕΡ,D,5/23/2024,4.160,4.070,4.070,4.090,15223 ΕΚΤΕΡ,D,5/24/2024,4.105,4.025,4.080,4.070,23139 ΕΚΤΕΡ,D,5/27/2024,4.110,4.050,4.050,4.105,21559 ΕΚΤΕΡ,D,5/28/2024,4.095,4.000,4.000,4.095,24630 ΕΚΤΕΡ,D,5/29/2024,3.990,3.930,3.960,3.990,28704 ΕΚΤΕΡ,D,5/30/2024,4.000,3.900,3.990,3.965,23337 ΕΚΤΕΡ,D,5/31/2024,4.100,3.970,4.070,4.045,6074 ΕΚΤΕΡ,D,6/3/2024,4.130,4.050,4.050,4.060,14847 ΕΚΤΕΡ,D,6/4/2024,4.070,3.850,3.855,4.070,29226 ΕΚΤΕΡ,D,6/5/2024,3.950,3.840,3.950,3.905,27883 ΕΚΤΕΡ,D,6/6/2024,3.980,3.910,3.930,3.915,14808 ΕΚΤΕΡ,D,6/7/2024,4.290,3.920,4.260,3.920,89614 ΕΚΤΕΡ,D,6/10/2024,4.590,4.265,4.590,4.290,118068 ΕΚΤΕΡ,D,6/11/2024,4.660,4.380,4.415,4.645,53166 ΕΚΤΕΡ,D,6/12/2024,4.600,4.370,4.550,4.480,47046 ΕΚΤΕΡ,D,6/13/2024,4.575,4.330,4.330,4.505,37094 ΕΚΤΕΡ,D,6/14/2024,4.330,4.150,4.170,4.330,48209 ΕΚΤΕΡ,D,6/17/2024,4.285,4.060,4.160,4.285,20874 ΕΚΤΕΡ,D,6/18/2024,4.210,4.110,4.190,4.210,12105 ΕΚΤΕΡ,D,6/19/2024,4.260,4.155,4.220,4.210,15545 ΕΚΤΕΡ,D,6/20/2024,4.270,4.180,4.220,4.270,10463 ΕΚΤΕΡ,D,6/21/2024,4.200,4.130,4.180,4.200,18902 ΕΚΤΕΡ,D,6/25/2024,4.180,4.105,4.125,4.170,26077 ΕΚΤΕΡ,D,6/26/2024,4.300,4.140,4.270,4.140,27769 ΕΚΤΕΡ,D,6/27/2024,4.520,4.270,4.470,4.315,53057 ΕΚΤΕΡ,D,6/28/2024,4.530,4.345,4.375,4.405,21737 ΕΚΤΕΡ,D,7/1/2024,4.455,4.195,4.210,4.375,46111 ΕΚΤΕΡ,D,7/2/2024,4.260,4.180,4.200,4.195,11574 ΕΚΤΕΡ,D,7/3/2024,4.270,4.145,4.205,4.200,33682 ΕΚΤΕΡ,D,7/4/2024,4.300,4.190,4.290,4.220,16112 ΕΚΤΕΡ,D,7/5/2024,4.310,4.240,4.240,4.280,17155 ΕΚΤΕΡ,D,7/8/2024,4.210,4.120,4.200,4.180,22083 ΕΚΤΕΡ,D,7/9/2024,4.195,4.145,4.170,4.185,19270 ΕΚΤΕΡ,D,7/10/2024,4.150,4.100,4.130,4.135,18973 ΕΚΤΕΡ,D,7/11/2024,4.145,4.095,4.145,4.130,18697 ΕΚΤΕΡ,D,7/12/2024,4.150,4.110,4.150,4.110,12043 ΕΚΤΕΡ,D,7/15/2024,4.150,4.070,4.110,4.110,13699 ΕΚΤΕΡ,D,7/16/2024,4.160,4.090,4.120,4.110,15386 ΕΚΤΕΡ,D,7/17/2024,4.160,4.075,4.100,4.160,18933 ΕΚΤΕΡ,D,7/18/2024,4.140,4.075,4.120,4.140,8757 ΕΚΤΕΡ,D,7/19/2024,4.160,4.075,4.090,4.160,8160 ΕΚΤΕΡ,D,7/22/2024,4.345,4.075,4.320,4.100,34220 ΕΚΤΕΡ,D,7/23/2024,2.210,2.150,2.150,2.180,28267 ΕΚΤΕΡ,D,7/24/2024,2.290,2.185,2.250,2.205,87774 ΕΚΤΕΡ,D,7/25/2024,2.260,2.200,2.210,2.250,45741 ΕΚΤΕΡ,D,7/26/2024,2.270,2.180,2.185,2.200,34660 ΕΚΤΕΡ,D,7/29/2024,2.185,2.090,2.110,2.185,60801 ΕΚΤΕΡ,D,7/30/2024,2.150,2.080,2.100,2.125,38336 ΕΚΤΕΡ,D,7/31/2024,2.130,2.080,2.110,2.130,29760 ΕΚΤΕΡ,D,8/1/2024,2.135,2.095,2.120,2.110,22024 ΕΚΤΕΡ,D,8/2/2024,2.090,2.010,2.010,2.090,87738 ΕΚΤΕΡ,D,8/5/2024,1.908,1.760,1.800,1.876,171338 ΕΚΤΕΡ,D,8/6/2024,2.020,1.810,1.940,1.854,167168 ΕΚΤΕΡ,D,8/7/2024,2.010,1.966,2.010,1.968,64433 ΕΚΤΕΡ,D,8/8/2024,2.020,1.960,1.962,2.015,36613 ΕΚΤΕΡ,D,8/9/2024,2.000,1.944,1.944,1.962,16058 ΕΚΤΕΡ,D,8/12/2024,1.980,1.902,1.932,1.918,18451 ΕΚΤΕΡ,D,8/13/2024,1.970,1.920,1.940,1.932,15668 ΕΚΤΕΡ,D,8/14/2024,1.970,1.896,1.940,1.950,30050 ΕΚΤΕΡ,D,8/16/2024,1.972,1.930,1.944,1.930,32892 ΕΚΤΕΡ,D,8/19/2024,1.960,1.942,1.954,1.944,22570 ΕΚΤΕΡ,D,8/20/2024,1.960,1.930,1.960,1.930,21809 ΕΚΤΕΡ,D,8/21/2024,1.980,1.928,1.954,1.956,58989 ΕΚΤΕΡ,D,8/22/2024,1.960,1.920,1.960,1.950,21175 ΕΚΤΕΡ,D,8/23/2024,1.970,1.900,1.920,1.970,27475 ΕΚΤΕΡ,D,8/26/2024,1.946,1.902,1.946,1.902,15434 ΕΚΤΕΡ,D,8/27/2024,1.954,1.932,1.948,1.940,10422 ΕΚΤΕΡ,D,8/28/2024,1.962,1.918,1.936,1.962,15349 ΕΚΤΕΡ,D,8/29/2024,1.964,1.900,1.944,1.944,45239 ΕΚΤΕΡ,D,8/30/2024,1.948,1.918,1.948,1.918,10397 ΕΚΤΕΡ,D,9/2/2024,1.950,1.936,1.950,1.948,19509 ΕΚΤΕΡ,D,9/3/2024,1.958,1.930,1.958,1.952,16488 ΕΚΤΕΡ,D,9/4/2024,1.940,1.900,1.940,1.902,24686 ΕΚΤΕΡ,D,9/5/2024,1.966,1.904,1.966,1.904,30591 ΕΚΤΕΡ,D,9/6/2024,2.000,1.966,1.982,1.966,28719 ΕΚΤΕΡ,D,9/9/2024,1.990,1.930,1.960,1.982,21727 ΕΚΤΕΡ,D,9/10/2024,1.962,1.920,1.920,1.962,16556 ΕΚΤΕΡ,D,9/11/2024,1.942,1.910,1.920,1.940,19787 ΕΚΤΕΡ,D,9/12/2024,1.944,1.902,1.902,1.922,13607 ΕΚΤΕΡ,D,9/13/2024,1.924,1.900,1.900,1.902,24618 ΕΚΤΕΡ,D,9/16/2024,1.930,1.900,1.918,1.930,12327 ΕΚΤΕΡ,D,9/17/2024,1.934,1.910,1.920,1.910,11259 ΕΚΤΕΡ,D,9/18/2024,1.932,1.904,1.906,1.928,33701 ΕΚΤΕΡ,D,9/19/2024,1.918,1.900,1.900,1.910,16369 ΕΚΤΕΡ,D,9/20/2024,1.910,1.890,1.910,1.900,22711 ΕΚΤΕΡ,D,9/23/2024,1.924,1.890,1.920,1.914,30406 ΕΚΤΕΡ,D,9/24/2024,1.930,1.892,1.892,1.920,13427 ΕΚΤΕΡ,D,9/25/2024,1.926,1.892,1.914,1.914,20833 ΕΚΤΕΡ,D,9/26/2024,1.918,1.896,1.904,1.910,39056 ΕΚΤΕΡ,D,9/27/2024,1.910,1.806,1.840,1.860,116144 ΕΚΤΕΡ,D,9/30/2024,1.866,1.800,1.820,1.860,54727 ΕΚΤΕΡ,D,10/1/2024,1.820,1.680,1.744,1.820,119384 ΕΚΤΕΡ,D,10/2/2024,1.730,1.676,1.698,1.700,152180 ΕΚΤΕΡ,D,10/3/2024,1.718,1.680,1.698,1.698,34270 ΕΚΤΕΡ,D,10/4/2024,1.710,1.620,1.654,1.700,120231 ΕΚΤΕΡ,D,10/7/2024,1.656,1.560,1.562,1.656,81102 ΕΚΤΕΡ,D,10/8/2024,1.666,1.520,1.650,1.572,90295 ΕΚΤΕΡ,D,10/9/2024,1.652,1.580,1.582,1.652,38394 ΕΚΤΕΡ,D,10/10/2024,1.600,1.518,1.538,1.578,60997 ΕΚΤΕΡ,D,10/11/2024,1.560,1.502,1.540,1.538,35436 ΕΚΤΕΡ,D,10/14/2024,1.556,1.524,1.544,1.530,18946 ΕΚΤΕΡ,D,10/15/2024,1.550,1.504,1.518,1.550,37427 ΕΚΤΕΡ,D,10/16/2024,1.534,1.510,1.520,1.534,32618 ΕΚΤΕΡ,D,10/17/2024,1.618,1.530,1.618,1.532,81281 ΕΚΤΕΡ,D,10/18/2024,1.620,1.574,1.586,1.598,47629 ΕΚΤΕΡ,D,10/21/2024,1.578,1.524,1.540,1.578,74646 ΕΚΤΕΡ,D,10/22/2024,1.574,1.524,1.524,1.534,33138 ΕΚΤΕΡ,D,10/23/2024,1.554,1.520,1.544,1.538,25558 ΕΚΤΕΡ,D,10/24/2024,1.550,1.510,1.518,1.550,41175 ΕΚΤΕΡ,D,10/25/2024,1.546,1.490,1.518,1.546,30723 ΕΚΤΕΡ,D,10/29/2024,1.528,1.476,1.476,1.518,35406 ΕΚΤΕΡ,D,10/30/2024,1.500,1.450,1.450,1.460,32930 ΕΚΤΕΡ,D,10/31/2024,1.474,1.428,1.440,1.468,41010 ΕΚΤΕΡ,D,11/1/2024,1.470,1.436,1.464,1.464,39773 ΕΚΤΕΡ,D,11/4/2024,1.480,1.432,1.454,1.476,24181 ΕΚΤΕΡ,D,11/5/2024,1.458,1.440,1.456,1.450,16862 ΕΚΤΕΡ,D,11/6/2024,1.478,1.444,1.464,1.466,33427 ΕΚΤΕΡ,D,11/7/2024,1.474,1.440,1.440,1.454,41069 ΕΚΤΕΡ,D,11/8/2024,1.466,1.394,1.418,1.440,44436 ΕΚΤΕΡ,D,11/11/2024,1.446,1.400,1.402,1.418,51195 ΕΚΤΕΡ,D,11/12/2024,1.404,1.368,1.402,1.402,74707 ΕΚΤΕΡ,D,11/13/2024,1.480,1.382,1.462,1.388,58668 ΕΚΤΕΡ,D,11/14/2024,1.580,1.456,1.580,1.460,101932 ΕΚΤΕΡ,D,11/15/2024,1.592,1.546,1.562,1.590,26950 ΕΚΤΕΡ,D,11/18/2024,1.592,1.480,1.480,1.592,38621 ΕΚΤΕΡ,D,11/19/2024,1.520,1.390,1.390,1.496,62356 ΕΚΤΕΡ,D,11/20/2024,1.474,1.392,1.392,1.416,32302 ΕΚΤΕΡ,D,11/21/2024,1.434,1.348,1.424,1.402,31702 ΕΚΤΕΡ,D,11/22/2024,1.450,1.408,1.446,1.430,29038 ΕΚΤΕΡ,D,11/25/2024,1.518,1.398,1.490,1.454,46045 ΕΚΤΕΡ,D,11/26/2024,1.532,1.484,1.512,1.504,30500 ΕΚΤΕΡ,D,11/27/2024,1.512,1.460,1.500,1.512,31512