,,,,,,, EIS,D,6/14/2021,0.566,0.539,0.539,0.566,10110 EIS,D,6/15/2021,0.539,0.521,0.530,0.521,5279 EIS,D,6/16/2021,0.530,0.530,0.530,0.530,3500 EIS,D,6/17/2021,0.553,0.521,0.553,0.530,8010 EIS,D,6/18/2021,0.539,0.534,0.539,0.534,2880 EIS,D,6/22/2021,0.539,0.530,0.539,0.530,1370 EIS,D,6/23/2021,0.557,0.553,0.553,0.557,3000 EIS,D,6/24/2021,0.557,0.539,0.557,0.539,2488 EIS,D,6/25/2021,0.548,0.530,0.530,0.548,6000 EIS,D,6/28/2021,0.544,0.544,0.544,0.544,1088 EIS,D,6/29/2021,0.571,0.539,0.539,0.571,7700 EIS,D,6/30/2021,0.525,0.521,0.525,0.521,8082 EIS,D,7/1/2021,0.507,0.507,0.507,0.507,4496 EIS,D,7/2/2021,0.521,0.502,0.521,0.502,3345 EIS,D,7/5/2021,0.502,0.484,0.489,0.502,5149 EIS,D,7/6/2021,0.493,0.484,0.493,0.484,3158 EIS,D,7/7/2021,0.498,0.493,0.498,0.493,3202 EIS,D,7/8/2021,0.484,0.466,0.466,0.484,14511 EIS,D,7/9/2021,0.000,0.000,0.466,0.000,0 EIS,D,7/12/2021,0.475,0.466,0.475,0.466,2768 EIS,D,7/13/2021,0.566,0.484,0.484,0.566,850 EIS,D,7/14/2021,0.484,0.466,0.475,0.484,11100 EIS,D,7/15/2021,0.484,0.484,0.484,0.484,3000 EIS,D,7/16/2021,0.498,0.457,0.484,0.498,3310 EIS,D,7/19/2021,0.489,0.475,0.475,0.489,2300 EIS,D,7/20/2021,0.489,0.466,0.489,0.466,1155 EIS,D,7/21/2021,0.489,0.489,0.489,0.489,5200 EIS,D,7/22/2021,0.489,0.489,0.489,0.489,2500 EIS,D,7/23/2021,0.484,0.457,0.484,0.470,11275 EIS,D,7/26/2021,0.489,0.484,0.489,0.484,13430 EIS,D,7/27/2021,0.475,0.466,0.475,0.466,8490 EIS,D,7/28/2021,0.493,0.484,0.493,0.493,610 EIS,D,7/29/2021,0.484,0.484,0.484,0.484,1475 EIS,D,7/30/2021,0.516,0.475,0.516,0.475,5250 EIS,D,8/2/2021,0.000,0.000,0.516,0.000,0 EIS,D,8/3/2021,0.000,0.000,0.516,0.000,0 EIS,D,8/4/2021,0.512,0.493,0.512,0.493,4970 EIS,D,8/5/2021,0.000,0.000,0.512,0.000,0 EIS,D,8/6/2021,0.539,0.512,0.539,0.512,6080 EIS,D,8/9/2021,0.548,0.548,0.548,0.548,1035 EIS,D,8/10/2021,0.000,0.000,0.548,0.000,0 EIS,D,8/11/2021,0.516,0.516,0.516,0.516,7300 EIS,D,8/12/2021,0.502,0.457,0.457,0.502,57020 EIS,D,8/13/2021,0.489,0.484,0.484,0.489,2350 EIS,D,8/16/2021,0.507,0.475,0.507,0.475,1065 EIS,D,8/17/2021,0.507,0.457,0.507,0.457,12640 EIS,D,8/18/2021,0.000,0.000,0.507,0.000,0 EIS,D,8/19/2021,0.530,0.457,0.530,0.457,22750 EIS,D,8/20/2021,0.544,0.521,0.534,0.539,19666 EIS,D,8/23/2021,0.548,0.530,0.534,0.548,4200 EIS,D,8/24/2021,0.539,0.525,0.539,0.534,3170 EIS,D,8/25/2021,0.566,0.539,0.539,0.566,805 EIS,D,8/26/2021,0.534,0.534,0.534,0.534,968 EIS,D,8/27/2021,0.530,0.521,0.530,0.521,850 EIS,D,8/30/2021,0.530,0.512,0.516,0.530,2910 EIS,D,8/31/2021,0.507,0.484,0.507,0.484,4605 EIS,D,9/1/2021,0.502,0.493,0.502,0.493,2600 EIS,D,9/2/2021,0.525,0.521,0.525,0.521,44260 EIS,D,9/3/2021,0.530,0.512,0.521,0.530,16590 EIS,D,9/6/2021,0.521,0.507,0.521,0.521,7537 EIS,D,9/7/2021,0.530,0.530,0.530,0.530,1000 EIS,D,9/8/2021,0.530,0.521,0.530,0.521,1250 EIS,D,9/9/2021,0.521,0.512,0.512,0.521,3300 EIS,D,9/10/2021,0.530,0.502,0.502,0.530,9728 EIS,D,9/13/2021,0.525,0.525,0.502,0.525,5 EIS,D,9/14/2021,0.512,0.512,0.502,0.512,150 EIS,D,9/15/2021,0.516,0.512,0.516,0.512,6005 EIS,D,9/16/2021,0.512,0.498,0.498,0.512,4247 EIS,D,9/17/2021,0.512,0.502,0.512,0.502,3254 EIS,D,9/20/2021,0.000,0.000,0.512,0.000,0 EIS,D,9/21/2021,0.521,0.507,0.521,0.507,1500 EIS,D,9/22/2021,0.521,0.521,0.521,0.521,1000 EIS,D,9/23/2021,0.512,0.493,0.512,0.512,7698 EIS,D,9/24/2021,0.530,0.502,0.521,0.512,15510 EIS,D,9/27/2021,0.548,0.539,0.548,0.548,4561 EIS,D,9/28/2021,0.553,0.539,0.553,0.539,14600 EIS,D,9/29/2021,0.566,0.539,0.566,0.539,12570 EIS,D,9/30/2021,0.594,0.575,0.585,0.585,30818 EIS,D,10/1/2021,0.594,0.580,0.594,0.585,28871 EIS,D,10/4/2021,0.585,0.585,0.585,0.585,4250 EIS,D,10/5/2021,0.585,0.585,0.585,0.585,3525 EIS,D,10/6/2021,0.585,0.585,0.585,0.585,3350 EIS,D,10/7/2021,0.575,0.571,0.575,0.571,2390 EIS,D,10/8/2021,0.557,0.557,0.557,0.557,1500 EIS,D,10/11/2021,0.575,0.557,0.557,0.557,1250 EIS,D,10/12/2021,0.557,0.557,0.557,0.557,100 EIS,D,10/13/2021,0.575,0.575,0.557,0.575,100 EIS,D,10/14/2021,0.557,0.557,0.557,0.557,10000 EIS,D,10/15/2021,0.580,0.580,0.580,0.580,18255 EIS,D,10/18/2021,0.594,0.575,0.580,0.594,1225 EIS,D,10/19/2021,0.557,0.553,0.553,0.553,8339 EIS,D,10/20/2021,0.566,0.557,0.562,0.562,6623 EIS,D,10/21/2021,0.575,0.566,0.575,0.566,7935 EIS,D,10/22/2021,0.589,0.575,0.585,0.585,3630 EIS,D,10/25/2021,0.000,0.000,0.585,0.000,0 EIS,D,10/26/2021,0.585,0.566,0.585,0.566,8500 EIS,D,10/27/2021,0.649,0.594,0.594,0.603,46189 EIS,D,10/29/2021,0.594,0.566,0.585,0.594,5355 EIS,D,11/1/2021,0.598,0.575,0.594,0.575,2550 EIS,D,11/2/2021,0.612,0.575,0.594,0.594,7540 EIS,D,11/3/2021,0.594,0.594,0.594,0.594,3125 EIS,D,11/4/2021,0.585,0.580,0.585,0.580,3300 EIS,D,11/5/2021,0.603,0.548,0.575,0.575,36809 EIS,D,11/8/2021,0.566,0.548,0.566,0.548,10989 EIS,D,11/9/2021,0.575,0.566,0.575,0.566,2205 EIS,D,11/10/2021,0.580,0.566,0.575,0.575,8075 EIS,D,11/11/2021,0.585,0.571,0.571,0.575,5250 EIS,D,11/12/2021,0.571,0.553,0.566,0.557,7670 EIS,D,11/15/2021,0.594,0.548,0.594,0.566,37425 EIS,D,11/16/2021,0.598,0.530,0.539,0.585,372202 EIS,D,11/17/2021,0.544,0.512,0.544,0.525,69740 EIS,D,11/18/2021,0.575,0.512,0.548,0.544,82845 EIS,D,11/19/2021,0.566,0.534,0.557,0.557,44770 EIS,D,11/22/2021,0.571,0.544,0.571,0.544,46284 EIS,D,11/23/2021,0.589,0.562,0.585,0.566,65203 EIS,D,11/24/2021,0.617,0.575,0.594,0.612,159983 EIS,D,11/25/2021,0.612,0.594,0.607,0.594,21571 EIS,D,11/26/2021,0.603,0.548,0.562,0.603,40558 EIS,D,11/29/2021,0.566,0.544,0.548,0.548,15410 EIS,D,11/30/2021,0.534,0.512,0.530,0.530,34023 EIS,D,12/1/2021,0.530,0.502,0.516,0.530,54195 EIS,D,12/2/2021,0.525,0.493,0.525,0.512,46746 EIS,D,12/3/2021,0.544,0.521,0.534,0.530,22242 EIS,D,12/6/2021,0.544,0.521,0.539,0.521,8160 EIS,D,12/7/2021,0.548,0.534,0.534,0.534,14848 EIS,D,12/8/2021,0.539,0.512,0.530,0.534,5758 EIS,D,12/9/2021,0.539,0.516,0.516,0.530,37450 EIS,D,12/10/2021,0.530,0.516,0.516,0.516,12907 EIS,D,12/13/2021,0.512,0.489,0.507,0.512,12660 EIS,D,12/14/2021,0.530,0.493,0.521,0.507,20294 EIS,D,12/15/2021,0.521,0.516,0.516,0.516,5250 EIS,D,12/16/2021,0.512,0.502,0.502,0.512,900 EIS,D,12/17/2021,0.516,0.484,0.507,0.502,15970 EIS,D,12/20/2021,0.525,0.489,0.525,0.493,19900 EIS,D,12/21/2021,0.530,0.512,0.525,0.521,6750 EIS,D,12/22/2021,0.585,0.530,0.571,0.530,542711 EIS,D,12/23/2021,0.594,0.548,0.594,0.571,224796 EIS,D,12/27/2021,0.639,0.571,0.594,0.585,77778 EIS,D,12/28/2021,0.612,0.539,0.539,0.594,95213 EIS,D,12/29/2021,0.566,0.534,0.539,0.548,198007 EIS,D,12/30/2021,0.553,0.539,0.553,0.539,12900 EIS,D,12/31/2021,0.548,0.521,0.548,0.534,19800 EIS,D,1/3/2022,0.566,0.534,0.548,0.534,9667 EIS,D,1/4/2022,0.548,0.525,0.544,0.539,53653 EIS,D,1/5/2022,0.539,0.521,0.534,0.534,18080 EIS,D,1/7/2022,0.548,0.525,0.548,0.539,8208 EIS,D,1/10/2022,0.575,0.521,0.575,0.521,412508 EIS,D,1/11/2022,0.585,0.566,0.580,0.575,200350 EIS,D,1/12/2022,0.585,0.557,0.575,0.575,75390 EIS,D,1/13/2022,0.566,0.548,0.566,0.566,25952 EIS,D,1/14/2022,0.566,0.544,0.544,0.562,34651 EIS,D,1/17/2022,0.571,0.539,0.566,0.557,28129 EIS,D,1/18/2022,0.562,0.512,0.557,0.516,150251 EIS,D,1/19/2022,0.571,0.557,0.566,0.557,136654 EIS,D,1/20/2022,0.598,0.566,0.585,0.575,93307 EIS,D,1/21/2022,0.585,0.557,0.575,0.575,139509 EIS,D,1/24/2022,0.571,0.548,0.548,0.557,82255 EIS,D,1/25/2022,0.566,0.548,0.548,0.566,6360 EIS,D,1/26/2022,0.575,0.521,0.553,0.521,21664 EIS,D,1/27/2022,0.566,0.544,0.566,0.553,12596 EIS,D,1/28/2022,0.594,0.557,0.566,0.566,15000 EIS,D,1/31/2022,0.575,0.557,0.575,0.566,15205 EIS,D,2/1/2022,0.585,0.553,0.571,0.575,21450 EIS,D,2/2/2022,0.566,0.539,0.562,0.562,53169 EIS,D,2/3/2022,0.580,0.560,0.580,0.580,96667 EIS,D,2/4/2022,0.640,0.600,0.615,0.620,21205 EIS,D,2/7/2022,0.630,0.605,0.620,0.615,3455 EIS,D,2/8/2022,0.630,0.585,0.610,0.610,23050 EIS,D,2/9/2022,0.620,0.575,0.575,0.600,41706 EIS,D,2/10/2022,0.585,0.550,0.575,0.570,27534 EIS,D,2/11/2022,0.585,0.540,0.570,0.550,25109 EIS,D,2/14/2022,0.570,0.540,0.565,0.545,21517 EIS,D,2/15/2022,0.615,0.560,0.595,0.560,115366 EIS,D,2/16/2022,0.625,0.600,0.610,0.600,31250 EIS,D,2/17/2022,0.660,0.610,0.635,0.610,59950 EIS,D,2/18/2022,0.635,0.610,0.630,0.625,16402 EIS,D,2/21/2022,0.625,0.600,0.610,0.615,27504 EIS,D,2/22/2022,0.605,0.595,0.600,0.600,20431 EIS,D,2/23/2022,0.615,0.580,0.610,0.600,22885 EIS,D,2/24/2022,0.590,0.540,0.560,0.580,72193 EIS,D,2/25/2022,0.600,0.560,0.600,0.560,20379 EIS,D,2/28/2022,0.570,0.560,0.570,0.560,17731 EIS,D,3/1/2022,0.580,0.550,0.570,0.570,20507 EIS,D,3/2/2022,0.570,0.545,0.570,0.550,9805 EIS,D,3/3/2022,0.580,0.565,0.570,0.580,25153 EIS,D,3/4/2022,0.550,0.530,0.530,0.550,36245 EIS,D,3/8/2022,0.500,0.470,0.480,0.482,224885 EIS,D,3/9/2022,0.496,0.476,0.480,0.488,111591 EIS,D,3/10/2022,0.490,0.468,0.480,0.488,94862 EIS,D,3/11/2022,0.510,0.472,0.510,0.480,57030 EIS,D,3/14/2022,0.520,0.496,0.510,0.510,23995 EIS,D,3/15/2022,0.515,0.490,0.515,0.494,13108 EIS,D,3/16/2022,0.540,0.515,0.540,0.515,72980 EIS,D,3/17/2022,0.540,0.510,0.520,0.530,41910 EIS,D,3/18/2022,0.545,0.510,0.530,0.530,10622 EIS,D,3/21/2022,0.550,0.535,0.550,0.545,9068 EIS,D,3/22/2022,0.550,0.530,0.550,0.530,4670 EIS,D,3/23/2022,0.565,0.520,0.540,0.565,9886 EIS,D,3/24/2022,0.540,0.520,0.530,0.525,4899 EIS,D,3/28/2022,0.570,0.545,0.565,0.545,80844 EIS,D,3/29/2022,0.585,0.555,0.580,0.580,47448 EIS,D,3/30/2022,0.585,0.570,0.580,0.580,4849 EIS,D,3/31/2022,0.600,0.560,0.580,0.595,44601 EIS,D,4/1/2022,0.600,0.570,0.592,0.570,76529 EIS,D,4/4/2022,0.614,0.590,0.598,0.600,92511 EIS,D,4/5/2022,0.610,0.582,0.590,0.610,20805 EIS,D,4/6/2022,0.590,0.566,0.590,0.590,57689 EIS,D,4/7/2022,0.596,0.572,0.584,0.578,33558 EIS,D,4/8/2022,0.582,0.570,0.580,0.580,40047 EIS,D,4/11/2022,0.588,0.562,0.580,0.572,15333 EIS,D,4/12/2022,0.578,0.570,0.572,0.578,13832 EIS,D,4/13/2022,0.576,0.562,0.576,0.576,10389 EIS,D,4/14/2022,0.594,0.546,0.594,0.572,119808 EIS,D,4/19/2022,0.608,0.586,0.598,0.608,11593 EIS,D,4/20/2022,0.612,0.588,0.600,0.608,29146 EIS,D,4/21/2022,0.614,0.598,0.608,0.614,30500 EIS,D,4/26/2022,0.606,0.590,0.600,0.590,6805 EIS,D,4/27/2022,0.584,0.558,0.560,0.584,42285 EIS,D,4/28/2022,0.574,0.550,0.570,0.552,64828 EIS,D,4/29/2022,0.580,0.554,0.562,0.580,6016 EIS,D,5/3/2022,0.566,0.542,0.542,0.566,10751 EIS,D,5/4/2022,0.558,0.530,0.548,0.554,19658 EIS,D,5/5/2022,0.550,0.518,0.536,0.548,49782 EIS,D,5/6/2022,0.544,0.500,0.536,0.530,78263 EIS,D,5/9/2022,0.538,0.512,0.522,0.520,26540 EIS,D,5/10/2022,0.530,0.504,0.524,0.524,8095 EIS,D,5/11/2022,0.536,0.516,0.526,0.532,20150 EIS,D,5/12/2022,0.524,0.500,0.510,0.500,18353 EIS,D,5/13/2022,0.542,0.506,0.530,0.528,43706 EIS,D,5/16/2022,0.556,0.528,0.546,0.542,52527 EIS,D,5/17/2022,0.566,0.546,0.560,0.546,24910 EIS,D,5/18/2022,0.576,0.554,0.560,0.564,29860 EIS,D,5/19/2022,0.558,0.534,0.538,0.542,26636 EIS,D,5/20/2022,0.558,0.548,0.556,0.558,3054 EIS,D,5/23/2022,0.556,0.540,0.550,0.556,3500 EIS,D,5/24/2022,0.548,0.530,0.544,0.532,4900 EIS,D,5/25/2022,0.558,0.532,0.558,0.532,313943 EIS,D,5/26/2022,0.576,0.552,0.570,0.560,17766 EIS,D,5/27/2022,0.582,0.570,0.578,0.570,9100 EIS,D,5/30/2022,0.572,0.556,0.570,0.562,14140 EIS,D,5/31/2022,0.570,0.550,0.566,0.570,5446 EIS,D,6/1/2022,0.578,0.550,0.578,0.564,24434 EIS,D,6/2/2022,0.576,0.570,0.574,0.570,10710 EIS,D,6/3/2022,0.578,0.558,0.570,0.578,5496 EIS,D,6/6/2022,0.576,0.558,0.566,0.560,9445 EIS,D,6/7/2022,0.566,0.552,0.560,0.566,6011 EIS,D,6/8/2022,0.568,0.554,0.560,0.562,4865 EIS,D,6/9/2022,0.560,0.548,0.552,0.552,20700 EIS,D,6/10/2022,0.558,0.520,0.540,0.544,22993 EIS,D,6/14/2022,0.530,0.490,0.516,0.530,35211 EIS,D,6/15/2022,0.520,0.500,0.514,0.520,5975 EIS,D,6/16/2022,0.518,0.490,0.500,0.518,6779 EIS,D,6/17/2022,0.514,0.500,0.510,0.514,9150 EIS,D,6/20/2022,0.520,0.514,0.520,0.514,2273 EIS,D,6/21/2022,0.540,0.520,0.540,0.520,28713 EIS,D,6/22/2022,0.570,0.534,0.570,0.546,54604 EIS,D,6/23/2022,0.578,0.562,0.572,0.570,315300 EIS,D,6/24/2022,0.594,0.570,0.584,0.580,54589 EIS,D,6/27/2022,0.588,0.568,0.586,0.580,17771 EIS,D,6/28/2022,0.586,0.564,0.572,0.586,27500 EIS,D,6/29/2022,0.588,0.568,0.580,0.580,163996 EIS,D,6/30/2022,0.584,0.572,0.576,0.584,86500 EIS,D,7/1/2022,0.590,0.576,0.578,0.576,15524 EIS,D,7/4/2022,0.644,0.578,0.632,0.578,127939 EIS,D,7/5/2022,0.646,0.600,0.612,0.638,56603 EIS,D,7/6/2022,0.636,0.600,0.622,0.612,82403 EIS,D,7/7/2022,0.636,0.608,0.628,0.636,9325 EIS,D,7/8/2022,0.626,0.596,0.600,0.626,43575 EIS,D,7/11/2022,0.606,0.582,0.604,0.600,43874 EIS,D,7/12/2022,0.618,0.590,0.608,0.604,7100 EIS,D,7/13/2022,0.618,0.600,0.616,0.608,6959 EIS,D,7/14/2022,0.620,0.594,0.610,0.618,7790 EIS,D,7/15/2022,0.604,0.590,0.602,0.600,2253 EIS,D,7/18/2022,0.620,0.590,0.608,0.602,18963 EIS,D,7/19/2022,0.608,0.594,0.608,0.604,6050 EIS,D,7/20/2022,0.622,0.588,0.592,0.620,77760 EIS,D,7/21/2022,0.612,0.598,0.608,0.598,2900 EIS,D,7/22/2022,0.614,0.600,0.612,0.610,8150 EIS,D,7/25/2022,0.618,0.596,0.610,0.616,4560 EIS,D,7/26/2022,0.610,0.592,0.606,0.610,11031 EIS,D,7/27/2022,0.606,0.592,0.600,0.606,36439 EIS,D,7/28/2022,0.660,0.600,0.650,0.600,258189 EIS,D,7/29/2022,0.670,0.658,0.660,0.660,57060 EIS,D,8/1/2022,0.688,0.660,0.674,0.660,133106 EIS,D,8/2/2022,0.676,0.650,0.668,0.674,5367 EIS,D,8/3/2022,0.680,0.644,0.662,0.668,37271 EIS,D,8/4/2022,0.668,0.646,0.656,0.660,18638 EIS,D,8/5/2022,0.666,0.638,0.650,0.666,13727 EIS,D,8/8/2022,0.666,0.642,0.654,0.642,3700 EIS,D,8/9/2022,0.660,0.636,0.656,0.660,5639 EIS,D,8/10/2022,0.660,0.634,0.660,0.656,11060 EIS,D,8/11/2022,0.666,0.646,0.666,0.666,17348 EIS,D,8/12/2022,0.696,0.666,0.686,0.668,51097 EIS,D,8/16/2022,0.696,0.678,0.690,0.694,22317 EIS,D,8/17/2022,0.694,0.672,0.680,0.692,24937 EIS,D,8/18/2022,0.690,0.672,0.690,0.680,2970 EIS,D,8/19/2022,0.690,0.670,0.690,0.688,7300 EIS,D,8/22/2022,0.692,0.672,0.690,0.688,6869 EIS,D,8/23/2022,0.690,0.670,0.688,0.690,3660 EIS,D,8/24/2022,0.684,0.668,0.670,0.668,16152 EIS,D,8/25/2022,0.686,0.650,0.660,0.686,22038 EIS,D,8/26/2022,0.678,0.650,0.670,0.678,12262 EIS,D,8/29/2022,0.668,0.628,0.640,0.650,21015 EIS,D,8/30/2022,0.656,0.630,0.632,0.656,8211 EIS,D,8/31/2022,0.648,0.632,0.638,0.648,4342 EIS,D,9/1/2022,0.636,0.622,0.626,0.630,12602 EIS,D,9/2/2022,0.640,0.616,0.638,0.630,15654 EIS,D,9/5/2022,0.630,0.612,0.618,0.618,13695 EIS,D,9/6/2022,0.620,0.608,0.612,0.610,9150 EIS,D,9/7/2022,0.624,0.602,0.624,0.608,11447 EIS,D,9/8/2022,0.630,0.614,0.626,0.630,1866 EIS,D,9/9/2022,0.630,0.618,0.630,0.630,16504 EIS,D,9/12/2022,0.668,0.630,0.658,0.630,128087 EIS,D,9/13/2022,0.674,0.636,0.650,0.670,8805 EIS,D,9/14/2022,0.638,0.630,0.638,0.630,15200 EIS,D,9/15/2022,0.654,0.630,0.648,0.648,4963 EIS,D,9/16/2022,0.656,0.622,0.650,0.656,3430 EIS,D,9/19/2022,0.656,0.640,0.650,0.656,4655 EIS,D,9/20/2022,0.658,0.632,0.640,0.650,3140 EIS,D,9/21/2022,0.636,0.624,0.630,0.630,9180 EIS,D,9/22/2022,0.634,0.612,0.612,0.630,16500 EIS,D,9/23/2022,0.630,0.590,0.604,0.620,23750 EIS,D,9/26/2022,0.630,0.588,0.600,0.606,60343 EIS,D,9/27/2022,0.620,0.592,0.618,0.610,15525 EIS,D,9/28/2022,0.624,0.610,0.620,0.622,21786 EIS,D,9/29/2022,0.620,0.606,0.618,0.620,22352 EIS,D,9/30/2022,0.624,0.602,0.620,0.614,6143 EIS,D,10/3/2022,0.628,0.602,0.620,0.602,5300 EIS,D,10/4/2022,0.634,0.616,0.620,0.628,4680 EIS,D,10/5/2022,0.630,0.608,0.626,0.630,12470 EIS,D,10/6/2022,0.634,0.620,0.624,0.628,5550 EIS,D,10/7/2022,0.630,0.602,0.624,0.630,11710 EIS,D,10/10/2022,0.620,0.598,0.610,0.606,9365 EIS,D,10/11/2022,0.630,0.596,0.622,0.616,13604 EIS,D,10/12/2022,0.626,0.604,0.626,0.626,1600 EIS,D,10/13/2022,0.626,0.602,0.618,0.626,7125 EIS,D,10/14/2022,0.626,0.604,0.610,0.626,17060 EIS,D,10/17/2022,0.624,0.620,0.624,0.620,10745 EIS,D,10/18/2022,0.630,0.610,0.628,0.628,9475 EIS,D,10/19/2022,0.628,0.600,0.610,0.628,7000 EIS,D,10/20/2022,0.626,0.600,0.626,0.610,14610 EIS,D,10/21/2022,0.630,0.604,0.628,0.630,7594 EIS,D,10/24/2022,0.632,0.616,0.620,0.630,16043 EIS,D,10/25/2022,0.634,0.594,0.594,0.630,85570 EIS,D,10/26/2022,0.606,0.580,0.606,0.604,10620 EIS,D,10/27/2022,0.608,0.604,0.608,0.608,2723 EIS,D,10/31/2022,0.616,0.596,0.616,0.616,651 EIS,D,11/1/2022,0.618,0.618,0.618,0.618,100 EIS,D,11/2/2022,0.618,0.616,0.618,0.616,800 EIS,D,11/3/2022,0.600,0.592,0.600,0.600,9563 EIS,D,11/4/2022,0.618,0.590,0.616,0.590,12402 EIS,D,11/7/2022,0.634,0.610,0.628,0.618,79881 EIS,D,11/8/2022,0.634,0.628,0.632,0.628,6590 EIS,D,11/9/2022,0.634,0.616,0.632,0.632,34662 EIS,D,11/10/2022,0.642,0.620,0.640,0.630,14965 EIS,D,11/11/2022,0.646,0.626,0.642,0.642,8521 EIS,D,11/14/2022,0.644,0.624,0.642,0.642,7671 EIS,D,11/15/2022,0.644,0.622,0.640,0.642,11248 EIS,D,11/16/2022,0.648,0.622,0.642,0.640,56740 EIS,D,11/17/2022,0.646,0.630,0.640,0.644,16136 EIS,D,11/18/2022,0.670,0.644,0.660,0.644,62740 EIS,D,11/21/2022,0.670,0.656,0.668,0.660,38738 EIS,D,11/22/2022,0.682,0.664,0.672,0.676,46700 EIS,D,11/23/2022,0.680,0.650,0.670,0.674,83932 EIS,D,11/24/2022,0.670,0.646,0.646,0.670,32913 EIS,D,11/25/2022,0.664,0.640,0.654,0.664,20704 EIS,D,11/28/2022,0.654,0.616,0.628,0.654,127325 EIS,D,11/29/2022,0.628,0.606,0.606,0.626,22735 EIS,D,11/30/2022,0.628,0.612,0.616,0.628,4877 EIS,D,12/1/2022,0.634,0.616,0.618,0.634,13459 EIS,D,12/2/2022,0.630,0.608,0.628,0.620,2649 EIS,D,12/5/2022,0.630,0.620,0.630,0.620,12325 EIS,D,12/6/2022,0.628,0.610,0.628,0.622,9900 EIS,D,12/7/2022,0.626,0.590,0.608,0.610,63856 EIS,D,12/8/2022,0.616,0.608,0.614,0.610,10325 EIS,D,12/9/2022,0.626,0.600,0.610,0.618,12451 EIS,D,12/12/2022,0.620,0.584,0.594,0.614,35097 EIS,D,12/13/2022,0.600,0.580,0.600,0.590,20420 EIS,D,12/14/2022,0.600,0.586,0.600,0.600,4879 EIS,D,12/15/2022,0.600,0.590,0.600,0.598,2717 EIS,D,12/16/2022,0.598,0.580,0.598,0.596,22725 EIS,D,12/19/2022,0.600,0.580,0.588,0.600,12300 EIS,D,12/20/2022,0.600,0.570,0.584,0.594,110350 EIS,D,12/21/2022,0.600,0.584,0.600,0.594,21416 EIS,D,12/22/2022,0.616,0.594,0.610,0.600,18904 EIS,D,12/23/2022,0.618,0.600,0.608,0.610,22492 EIS,D,12/27/2022,0.616,0.612,0.616,0.616,153670 EIS,D,12/28/2022,0.630,0.618,0.630,0.618,30080 EIS,D,12/29/2022,0.628,0.604,0.624,0.626,35560 EIS,D,12/30/2022,0.648,0.620,0.644,0.624,111142 EIS,D,1/2/2023,0.654,0.628,0.648,0.648,67270 EIS,D,1/3/2023,0.654,0.634,0.644,0.650,25750 EIS,D,1/4/2023,0.646,0.630,0.638,0.646,21835 EIS,D,1/5/2023,0.648,0.632,0.638,0.646,13166 EIS,D,1/9/2023,0.634,0.620,0.634,0.620,19090 EIS,D,1/10/2023,0.640,0.620,0.636,0.624,20109 EIS,D,1/11/2023,0.630,0.612,0.620,0.620,44174 EIS,D,1/12/2023,0.636,0.616,0.626,0.622,8555 EIS,D,1/13/2023,0.630,0.616,0.620,0.630,13914 EIS,D,1/16/2023,0.624,0.606,0.616,0.618,61061 EIS,D,1/17/2023,0.636,0.618,0.628,0.620,16935 EIS,D,1/18/2023,0.638,0.626,0.628,0.638,2450 EIS,D,1/19/2023,0.636,0.606,0.606,0.636,9689 EIS,D,1/20/2023,0.628,0.602,0.618,0.616,19027 EIS,D,1/23/2023,0.630,0.618,0.628,0.620,9690 EIS,D,1/24/2023,0.644,0.620,0.630,0.634,23257 EIS,D,1/25/2023,0.640,0.610,0.624,0.622,8721 EIS,D,1/26/2023,0.640,0.624,0.630,0.640,17920 EIS,D,1/27/2023,0.638,0.610,0.630,0.636,161302 EIS,D,1/30/2023,0.642,0.604,0.640,0.630,56954 EIS,D,1/31/2023,0.636,0.618,0.618,0.630,25776 EIS,D,2/1/2023,0.636,0.608,0.612,0.636,45022 EIS,D,2/2/2023,0.628,0.606,0.612,0.626,81305 EIS,D,2/3/2023,0.640,0.600,0.638,0.602,621095 EIS,D,2/6/2023,0.660,0.620,0.638,0.646,366195 EIS,D,2/7/2023,0.644,0.634,0.638,0.644,153277 EIS,D,2/8/2023,0.656,0.638,0.648,0.644,61204 EIS,D,2/9/2023,0.656,0.636,0.648,0.650,137837 EIS,D,2/10/2023,0.648,0.630,0.638,0.648,34876 EIS,D,2/13/2023,0.648,0.628,0.648,0.646,59038 EIS,D,2/14/2023,0.650,0.630,0.648,0.648,34230 EIS,D,2/15/2023,0.650,0.630,0.646,0.650,31071 EIS,D,2/16/2023,0.652,0.638,0.648,0.646,12011 EIS,D,2/17/2023,0.650,0.632,0.650,0.640,45845 EIS,D,2/20/2023,0.658,0.636,0.648,0.658,39553 EIS,D,2/21/2023,0.648,0.636,0.648,0.648,28440 EIS,D,2/22/2023,0.654,0.628,0.642,0.654,37783 EIS,D,2/23/2023,0.648,0.630,0.636,0.648,25012 EIS,D,2/24/2023,0.642,0.626,0.630,0.632,17913 EIS,D,2/28/2023,0.640,0.614,0.626,0.640,17009 EIS,D,3/1/2023,0.638,0.614,0.628,0.636,15606 EIS,D,3/2/2023,0.642,0.610,0.628,0.642,18169 EIS,D,3/3/2023,0.634,0.604,0.618,0.634,25267 EIS,D,3/6/2023,0.626,0.600,0.610,0.618,59841 EIS,D,3/7/2023,0.618,0.600,0.610,0.610,18455 EIS,D,3/8/2023,0.622,0.600,0.606,0.622,13631 EIS,D,3/9/2023,0.622,0.606,0.612,0.608,57510 EIS,D,3/10/2023,0.612,0.594,0.604,0.612,20338 EIS,D,3/13/2023,0.600,0.580,0.592,0.600,34850 EIS,D,3/14/2023,0.636,0.588,0.622,0.600,61877 EIS,D,3/15/2023,0.630,0.582,0.600,0.630,40995 EIS,D,3/16/2023,0.620,0.584,0.608,0.620,20065 EIS,D,3/17/2023,0.618,0.600,0.604,0.618,12128 EIS,D,3/20/2023,0.604,0.576,0.600,0.604,48000 EIS,D,3/21/2023,0.618,0.600,0.618,0.616,7020 EIS,D,3/22/2023,0.626,0.596,0.608,0.624,10079 EIS,D,3/23/2023,0.620,0.594,0.610,0.620,15287 EIS,D,3/24/2023,0.614,0.600,0.608,0.614,3730 EIS,D,3/27/2023,0.614,0.598,0.606,0.614,10221 EIS,D,3/28/2023,0.608,0.586,0.600,0.608,8605 EIS,D,3/29/2023,0.612,0.592,0.604,0.612,15081 EIS,D,3/30/2023,0.616,0.600,0.610,0.610,24767 EIS,D,3/31/2023,0.618,0.610,0.618,0.612,12874 EIS,D,4/3/2023,0.644,0.620,0.642,0.620,201952 EIS,D,4/4/2023,0.654,0.636,0.640,0.650,236145 EIS,D,4/5/2023,0.650,0.644,0.650,0.646,122978 EIS,D,4/6/2023,0.652,0.638,0.650,0.648,56871 EIS,D,4/11/2023,0.656,0.638,0.656,0.652,42258 EIS,D,4/12/2023,0.658,0.644,0.654,0.658,11133 EIS,D,4/13/2023,0.658,0.640,0.654,0.658,30621 EIS,D,4/18/2023,0.654,0.638,0.638,0.654,29215 EIS,D,4/19/2023,0.648,0.636,0.648,0.648,6141 EIS,D,4/20/2023,0.654,0.640,0.648,0.654,30642 EIS,D,4/21/2023,0.652,0.636,0.646,0.652,7242 EIS,D,4/24/2023,0.652,0.638,0.644,0.652,10817 EIS,D,4/25/2023,0.648,0.630,0.642,0.646,7850 EIS,D,4/26/2023,0.648,0.630,0.648,0.642,10250 EIS,D,4/27/2023,0.652,0.632,0.648,0.652,8790 EIS,D,4/28/2023,0.650,0.632,0.646,0.650,13775 EIS,D,5/2/2023,0.648,0.626,0.638,0.648,4622 EIS,D,5/3/2023,0.646,0.626,0.644,0.646,10244 EIS,D,5/4/2023,0.648,0.622,0.636,0.648,14640 EIS,D,5/5/2023,0.644,0.630,0.644,0.636,13974 EIS,D,5/8/2023,0.648,0.630,0.646,0.644,14246 EIS,D,5/9/2023,0.648,0.628,0.644,0.648,11410 EIS,D,5/10/2023,0.648,0.630,0.646,0.644,5449 EIS,D,5/11/2023,0.648,0.630,0.646,0.648,4936 EIS,D,5/12/2023,0.646,0.630,0.640,0.646,10730 EIS,D,5/15/2023,0.646,0.630,0.646,0.646,8582 EIS,D,5/16/2023,0.646,0.630,0.642,0.646,12787 EIS,D,5/17/2023,0.644,0.630,0.638,0.642,10789 EIS,D,5/18/2023,0.646,0.628,0.640,0.646,6117 EIS,D,5/19/2023,0.644,0.626,0.640,0.644,11650 EIS,D,5/22/2023,0.674,0.640,0.658,0.646,47658 EIS,D,5/23/2023,0.670,0.650,0.664,0.670,12813 EIS,D,5/24/2023,0.672,0.644,0.656,0.672,6941 EIS,D,5/25/2023,0.670,0.634,0.662,0.668,57532 EIS,D,5/26/2023,0.668,0.652,0.668,0.668,43201 EIS,D,5/29/2023,0.678,0.650,0.670,0.676,30044 EIS,D,5/30/2023,0.672,0.650,0.670,0.670,12838 EIS,D,5/31/2023,0.672,0.652,0.670,0.672,17298 EIS,D,6/1/2023,0.676,0.658,0.664,0.676,11000 EIS,D,6/2/2023,0.720,0.658,0.710,0.664,301551 EIS,D,6/6/2023,0.740,0.710,0.722,0.736,25926 EIS,D,6/7/2023,0.748,0.720,0.732,0.722,30759 EIS,D,6/8/2023,0.754,0.730,0.738,0.750,15849 EIS,D,6/9/2023,0.746,0.714,0.726,0.740,31074 EIS,D,6/12/2023,0.758,0.738,0.750,0.742,86319 EIS,D,6/13/2023,0.772,0.750,0.762,0.750,17643 EIS,D,6/14/2023,0.774,0.750,0.770,0.766,42353 EIS,D,6/15/2023,0.782,0.752,0.770,0.782,3523 EIS,D,6/16/2023,0.780,0.764,0.774,0.780,119265 EIS,D,6/19/2023,0.786,0.760,0.776,0.786,33218 EIS,D,6/20/2023,0.776,0.746,0.762,0.776,23155 EIS,D,6/21/2023,0.770,0.744,0.762,0.770,15588 EIS,D,6/22/2023,0.768,0.738,0.748,0.768,8063 EIS,D,6/23/2023,0.758,0.740,0.748,0.748,13134 EIS,D,6/26/2023,0.766,0.712,0.730,0.756,23042 EIS,D,6/27/2023,0.746,0.726,0.726,0.746,7471 EIS,D,6/28/2023,0.766,0.734,0.764,0.754,39674 EIS,D,6/29/2023,0.830,0.760,0.822,0.760,112381 EIS,D,6/30/2023,0.828,0.800,0.820,0.828,20067 EIS,D,7/3/2023,0.834,0.804,0.820,0.820,20967 EIS,D,7/4/2023,0.836,0.802,0.822,0.836,40189 EIS,D,7/5/2023,0.830,0.808,0.820,0.830,15156 EIS,D,7/6/2023,0.822,0.796,0.810,0.822,100525 EIS,D,7/7/2023,0.816,0.800,0.810,0.814,7079 EIS,D,7/10/2023,0.820,0.794,0.812,0.818,12394 EIS,D,7/11/2023,0.828,0.796,0.814,0.812,27221 EIS,D,7/12/2023,0.824,0.816,0.822,0.820,2728 EIS,D,7/13/2023,0.824,0.810,0.820,0.820,10553 EIS,D,7/14/2023,0.870,0.822,0.864,0.822,36219 EIS,D,7/17/2023,0.872,0.840,0.850,0.870,47180 EIS,D,7/18/2023,0.862,0.830,0.858,0.862,19494 EIS,D,7/19/2023,0.900,0.848,0.896,0.860,40834 EIS,D,7/20/2023,0.900,0.870,0.894,0.894,34620 EIS,D,7/21/2023,0.910,0.884,0.894,0.894,31387 EIS,D,7/24/2023,0.910,0.888,0.900,0.900,22379 EIS,D,7/25/2023,0.986,0.900,0.960,0.910,94844 EIS,D,7/26/2023,0.988,0.968,0.986,0.978,57555 EIS,D,7/27/2023,0.990,0.956,0.982,0.990,54428 EIS,D,7/28/2023,0.984,0.948,0.972,0.984,17516 EIS,D,7/31/2023,0.990,0.976,0.976,0.984,26146 EIS,D,8/1/2023,0.986,0.956,0.962,0.986,13785 EIS,D,8/2/2023,0.968,0.874,0.930,0.968,57940 EIS,D,8/3/2023,0.970,0.914,0.966,0.914,18158 EIS,D,8/4/2023,1.035,0.966,1.020,0.966,161542 EIS,D,8/7/2023,1.090,1.000,1.090,1.020,142697 EIS,D,8/8/2023,1.105,1.035,1.065,1.100,108149 EIS,D,8/9/2023,1.080,1.020,1.040,1.080,105080 EIS,D,8/10/2023,1.065,1.000,1.035,1.040,23443 EIS,D,8/11/2023,1.045,0.990,1.020,1.045,39965 EIS,D,8/14/2023,1.020,0.982,1.010,1.020,17791 EIS,D,8/16/2023,1.030,0.996,1.030,1.020,61713 EIS,D,8/17/2023,1.045,0.998,1.025,1.035,72652 EIS,D,8/18/2023,1.040,0.994,1.020,1.035,20093 EIS,D,8/21/2023,1.030,0.986,1.010,1.030,11803 EIS,D,8/22/2023,1.030,1.000,1.030,1.025,87408 EIS,D,8/23/2023,1.050,0.990,1.010,1.030,37133 EIS,D,8/24/2023,1.030,0.990,1.020,1.025,14082 EIS,D,8/25/2023,1.030,0.976,1.010,1.030,33195 EIS,D,8/28/2023,1.015,0.990,1.010,1.015,20010 EIS,D,8/29/2023,1.025,0.990,1.020,1.010,23104 EIS,D,8/30/2023,1.040,0.998,1.030,1.030,35834 EIS,D,8/31/2023,1.045,1.000,1.030,1.030,27396 EIS,D,9/1/2023,1.060,1.000,1.055,1.030,70550 EIS,D,9/4/2023,1.130,1.070,1.105,1.080,127846 EIS,D,9/5/2023,1.140,1.085,1.125,1.105,45080 EIS,D,9/6/2023,1.135,1.085,1.120,1.135,31206 EIS,D,9/7/2023,1.125,1.050,1.065,1.125,21087 EIS,D,9/8/2023,1.065,1.000,1.065,1.060,55271 EIS,D,9/11/2023,1.095,1.030,1.030,1.085,37065 EIS,D,9/12/2023,1.055,1.000,1.010,1.055,17321 EIS,D,9/13/2023,1.035,0.990,1.010,1.035,50020 EIS,D,9/14/2023,1.025,0.994,1.000,1.010,21024 EIS,D,9/15/2023,1.090,1.020,1.050,1.040,92920 EIS,D,9/18/2023,1.080,1.040,1.070,1.070,87824 EIS,D,9/19/2023,1.075,1.015,1.065,1.075,24435 EIS,D,9/20/2023,1.070,1.010,1.045,1.070,36073 EIS,D,9/21/2023,1.050,1.000,1.040,1.045,47969 EIS,D,9/22/2023,1.120,1.035,1.060,1.065,198942 EIS,D,9/25/2023,1.070,1.020,1.020,1.070,47355 EIS,D,9/26/2023,1.040,1.010,1.010,1.040,29308 EIS,D,9/27/2023,1.030,0.990,1.020,1.030,22445 EIS,D,9/28/2023,1.030,0.990,1.020,0.990,37642 EIS,D,9/29/2023,1.070,1.030,1.055,1.050,36780 EIS,D,10/2/2023,1.075,1.030,1.055,1.075,21631 EIS,D,10/3/2023,1.065,1.010,1.030,1.065,18300 EIS,D,10/4/2023,1.040,1.010,1.040,1.020,27459 EIS,D,10/5/2023,1.055,1.005,1.025,1.055,16796 EIS,D,10/6/2023,1.035,0.986,1.015,1.030,35285 EIS,D,10/9/2023,1.000,0.960,0.964,0.980,41931 EIS,D,10/10/2023,1.000,0.942,0.998,0.948,42710 EIS,D,10/11/2023,1.000,0.970,1.000,0.998,21128 EIS,D,10/12/2023,1.020,0.970,1.000,1.000,20167 EIS,D,10/13/2023,1.010,0.950,0.972,1.000,8355 EIS,D,10/16/2023,0.990,0.972,0.988,0.990,11587 EIS,D,10/17/2023,1.000,0.970,0.990,0.998,15928 EIS,D,10/18/2023,0.998,0.980,0.994,0.998,11139 EIS,D,10/19/2023,0.996,0.970,0.990,0.994,7233 EIS,D,10/20/2023,0.996,0.958,0.980,0.996,5865 EIS,D,10/23/2023,1.000,0.958,0.990,1.000,14417 EIS,D,10/24/2023,0.998,0.968,0.994,0.998,17728 EIS,D,10/25/2023,1.000,0.976,0.990,1.000,14245 EIS,D,10/26/2023,0.996,0.960,0.988,0.994,7135 EIS,D,10/27/2023,1.000,0.964,0.980,1.000,7624 EIS,D,10/30/2023,1.005,0.960,0.994,0.974,12275 EIS,D,10/31/2023,1.005,0.982,1.000,1.000,8030 EIS,D,11/1/2023,1.030,1.000,1.020,1.000,32546 EIS,D,11/2/2023,1.045,1.020,1.040,1.035,18512 EIS,D,11/3/2023,1.045,1.015,1.025,1.045,12520 EIS,D,11/6/2023,1.050,1.005,1.035,1.040,11798 EIS,D,11/7/2023,1.040,1.005,1.025,1.040,4293 EIS,D,11/8/2023,1.040,1.010,1.035,1.035,14225 EIS,D,11/9/2023,1.050,1.010,1.040,1.035,8881 EIS,D,11/10/2023,1.040,1.005,1.020,1.040,4910 EIS,D,11/13/2023,1.050,1.000,1.050,1.030,16256 EIS,D,11/14/2023,1.090,1.035,1.085,1.035,28585 EIS,D,11/15/2023,1.090,1.045,1.080,1.080,15270 EIS,D,11/16/2023,1.085,1.055,1.085,1.080,15923 EIS,D,11/17/2023,1.085,1.055,1.080,1.085,23126 EIS,D,11/20/2023,1.090,1.060,1.075,1.080,21991 EIS,D,11/21/2023,1.085,1.050,1.075,1.080,227883 EIS,D,11/22/2023,1.090,1.065,1.090,1.080,51548 EIS,D,11/23/2023,1.090,1.070,1.085,1.090,10452 EIS,D,11/24/2023,1.085,1.060,1.085,1.085,22495 EIS,D,11/27/2023,1.140,1.090,1.115,1.090,125946 EIS,D,11/28/2023,1.125,1.100,1.105,1.125,12632 EIS,D,11/29/2023,1.110,1.085,1.090,1.100,22321 EIS,D,11/30/2023,1.100,1.070,1.075,1.090,21350 EIS,D,12/1/2023,1.090,1.040,1.070,1.080,115488 EIS,D,12/4/2023,1.080,1.040,1.065,1.070,24626 EIS,D,12/5/2023,1.070,1.045,1.050,1.070,33253 EIS,D,12/6/2023,1.080,1.040,1.050,1.055,69090 EIS,D,12/7/2023,1.075,1.050,1.070,1.070,55783 EIS,D,12/8/2023,1.075,1.060,1.070,1.070,8392 EIS,D,12/11/2023,1.105,1.065,1.090,1.070,127865 EIS,D,12/12/2023,1.120,1.070,1.090,1.090,184809 EIS,D,12/13/2023,1.100,1.070,1.085,1.090,10385 EIS,D,12/14/2023,1.090,1.065,1.085,1.090,11761 EIS,D,12/15/2023,1.090,1.050,1.050,1.085,42170 EIS,D,12/18/2023,1.080,1.040,1.045,1.070,97772 EIS,D,12/19/2023,1.075,1.050,1.070,1.065,19404 EIS,D,12/20/2023,1.090,1.060,1.090,1.075,42579 EIS,D,12/21/2023,1.130,1.095,1.120,1.095,120223 EIS,D,12/22/2023,1.190,1.130,1.190,1.130,153240 EIS,D,12/27/2023,1.245,1.190,1.210,1.190,184922 EIS,D,12/28/2023,1.230,1.190,1.190,1.220,48312 EIS,D,12/29/2023,1.220,1.195,1.215,1.220,32503 EIS,D,1/2/2024,1.240,1.190,1.215,1.230,48072 EIS,D,1/3/2024,1.225,1.185,1.215,1.225,12047 EIS,D,1/4/2024,1.215,1.185,1.200,1.215,37498 EIS,D,1/5/2024,1.210,1.180,1.200,1.205,43435 EIS,D,1/8/2024,1.275,1.190,1.255,1.215,183815 EIS,D,1/9/2024,1.285,1.230,1.245,1.255,33155 EIS,D,1/10/2024,1.260,1.205,1.230,1.260,11755 EIS,D,1/11/2024,1.245,1.205,1.225,1.245,20670 EIS,D,1/12/2024,1.225,1.190,1.215,1.225,32442 EIS,D,1/15/2024,1.215,1.180,1.205,1.215,14183 EIS,D,1/16/2024,1.265,1.190,1.230,1.190,22003 EIS,D,1/17/2024,1.245,1.215,1.225,1.245,14500 EIS,D,1/18/2024,1.255,1.215,1.250,1.250,20040 EIS,D,1/19/2024,1.280,1.240,1.265,1.255,25501 EIS,D,1/22/2024,1.280,1.230,1.245,1.280,22693 EIS,D,1/23/2024,1.270,1.230,1.260,1.270,21238 EIS,D,1/24/2024,1.275,1.235,1.260,1.270,5240 EIS,D,1/25/2024,1.270,1.225,1.250,1.270,24337 EIS,D,1/26/2024,1.180,1.160,1.180,1.180,12182 EIS,D,1/29/2024,1.200,1.145,1.190,1.200,32253 EIS,D,1/30/2024,1.200,1.140,1.165,1.200,54418 EIS,D,1/31/2024,1.175,1.150,1.160,1.170,10199 EIS,D,2/1/2024,1.190,1.140,1.160,1.180,17165 EIS,D,2/2/2024,1.170,1.150,1.155,1.170,14132 EIS,D,2/5/2024,1.175,1.145,1.160,1.165,23595 EIS,D,2/6/2024,1.175,1.140,1.145,1.175,22568 EIS,D,2/7/2024,1.175,1.130,1.150,1.140,19753 EIS,D,2/8/2024,1.175,1.140,1.150,1.175,34198 EIS,D,2/9/2024,1.175,1.135,1.150,1.175,15850 EIS,D,2/12/2024,1.170,1.125,1.160,1.170,17450 EIS,D,2/13/2024,1.165,1.135,1.135,1.150,10126 EIS,D,2/14/2024,1.150,1.120,1.140,1.145,12474 EIS,D,2/15/2024,1.170,1.125,1.145,1.170,15040 EIS,D,2/16/2024,1.155,1.130,1.145,1.155,17720 EIS,D,2/19/2024,1.170,1.130,1.140,1.170,13028 EIS,D,2/20/2024,1.160,1.135,1.145,1.160,25040 EIS,D,2/21/2024,1.150,1.125,1.125,1.150,31171 EIS,D,2/22/2024,1.150,1.100,1.140,1.150,33973 EIS,D,2/23/2024,1.155,1.105,1.130,1.150,30368 EIS,D,2/26/2024,1.150,1.145,1.145,1.150,2270 EIS,D,2/27/2024,1.150,1.120,1.120,1.145,3344 EIS,D,2/28/2024,1.145,1.100,1.130,1.140,10950 EIS,D,2/29/2024,1.155,1.100,1.145,1.100,34907 EIS,D,3/1/2024,1.165,1.130,1.145,1.155,4905 EIS,D,3/4/2024,1.155,1.135,1.145,1.155,14955 EIS,D,3/5/2024,1.150,1.120,1.150,1.150,21997 EIS,D,3/6/2024,1.180,1.130,1.180,1.150,42565 EIS,D,3/7/2024,1.195,1.160,1.175,1.165,10760 EIS,D,3/8/2024,1.190,1.150,1.180,1.190,19294 EIS,D,3/11/2024,1.195,1.150,1.165,1.195,3790 EIS,D,3/12/2024,1.180,1.125,1.155,1.180,26610 EIS,D,3/13/2024,1.175,1.140,1.170,1.170,5547 EIS,D,3/14/2024,1.180,1.150,1.165,1.175,4420 EIS,D,3/15/2024,1.205,1.160,1.200,1.180,41149 EIS,D,3/19/2024,1.215,1.175,1.180,1.185,16931 EIS,D,3/20/2024,1.200,1.160,1.180,1.200,13528 EIS,D,3/21/2024,1.195,1.140,1.180,1.180,36513 EIS,D,3/22/2024,1.190,1.160,1.180,1.190,17003 EIS,D,3/26/2024,1.325,1.160,1.270,1.170,150177 EIS,D,3/27/2024,1.300,1.245,1.245,1.275,62097 EIS,D,3/28/2024,1.285,1.255,1.275,1.255,20499 EIS,D,4/2/2024,1.285,1.200,1.230,1.285,18244 EIS,D,4/3/2024,1.240,1.195,1.225,1.240,27609 EIS,D,4/4/2024,1.230,1.195,1.215,1.230,40793 EIS,D,4/5/2024,1.200,1.150,1.190,1.200,49274 EIS,D,4/8/2024,1.215,1.160,1.210,1.180,34086 EIS,D,4/9/2024,1.230,1.205,1.225,1.210,15417 EIS,D,4/10/2024,1.240,1.190,1.215,1.225,11879 EIS,D,4/11/2024,1.265,1.205,1.265,1.205,81978 EIS,D,4/12/2024,1.345,1.230,1.230,1.320,620908 EIS,D,4/15/2024,1.240,1.190,1.210,1.195,156870 EIS,D,4/16/2024,1.235,1.185,1.210,1.200,52733 EIS,D,4/17/2024,1.230,1.185,1.205,1.210,46286 EIS,D,4/18/2024,1.225,1.190,1.205,1.195,33658 EIS,D,4/19/2024,1.225,1.185,1.225,1.205,27920 EIS,D,4/22/2024,1.285,1.205,1.235,1.225,93072 EIS,D,4/23/2024,1.265,1.225,1.245,1.260,54853 EIS,D,4/24/2024,1.260,1.230,1.245,1.250,22166 EIS,D,4/25/2024,1.320,1.200,1.230,1.235,323978 EIS,D,4/26/2024,1.285,1.250,1.270,1.270,23131 EIS,D,4/29/2024,1.385,1.270,1.380,1.290,93404 EIS,D,4/30/2024,1.385,1.330,1.330,1.380,77065 EIS,D,5/2/2024,1.360,1.310,1.340,1.340,26600 EIS,D,5/8/2024,1.380,1.300,1.330,1.350,158068 EIS,D,5/9/2024,1.370,1.320,1.340,1.350,37855 EIS,D,5/10/2024,1.355,1.315,1.350,1.355,29811 EIS,D,5/13/2024,1.355,1.325,1.330,1.355,133964 EIS,D,5/14/2024,1.410,1.315,1.370,1.340,544431 EIS,D,5/15/2024,1.400,1.365,1.390,1.370,117521 EIS,D,5/16/2024,1.420,1.355,1.380,1.405,81859 EIS,D,5/17/2024,1.395,1.360,1.375,1.390,46241 EIS,D,5/20/2024,1.405,1.360,1.380,1.375,65420 EIS,D,5/21/2024,1.395,1.330,1.360,1.395,69919 EIS,D,5/22/2024,1.370,1.290,1.315,1.370,69226 EIS,D,5/23/2024,1.325,1.285,1.315,1.310,58171 EIS,D,5/24/2024,1.315,1.280,1.285,1.300,31064 EIS,D,5/27/2024,1.325,1.270,1.290,1.290,45683 EIS,D,5/28/2024,1.310,1.265,1.270,1.290,42110 EIS,D,5/29/2024,1.300,1.230,1.240,1.270,98297 EIS,D,5/30/2024,1.270,1.210,1.240,1.265,79957 EIS,D,5/31/2024,1.245,1.200,1.245,1.240,183497 EIS,D,6/3/2024,1.320,1.255,1.280,1.265,104799 EIS,D,6/4/2024,1.335,1.285,1.310,1.300,117015 EIS,D,6/5/2024,1.375,1.325,1.370,1.340,162381 EIS,D,6/6/2024,1.395,1.345,1.345,1.365,113541 EIS,D,6/7/2024,1.380,1.330,1.350,1.375,73868 EIS,D,6/10/2024,1.350,1.315,1.340,1.325,59722 EIS,D,6/11/2024,1.385,1.320,1.320,1.350,339948 EIS,D,6/12/2024,1.380,1.315,1.380,1.330,173917 EIS,D,6/13/2024,1.400,1.340,1.340,1.390,48206 EIS,D,6/14/2024,1.355,1.295,1.320,1.350,61385 EIS,D,6/17/2024,1.330,1.265,1.280,1.330,71593 EIS,D,6/18/2024,1.315,1.280,1.280,1.315,53928 EIS,D,6/19/2024,1.300,1.260,1.280,1.270,72692 EIS,D,6/20/2024,1.295,1.260,1.280,1.290,48195 EIS,D,6/21/2024,1.290,1.250,1.285,1.290,57823 EIS,D,6/25/2024,1.305,1.255,1.255,1.300,40080 EIS,D,6/26/2024,1.285,1.250,1.250,1.255,104401 EIS,D,6/27/2024,1.265,1.245,1.260,1.260,19466 EIS,D,6/28/2024,1.265,1.250,1.260,1.250,38497 EIS,D,7/1/2024,1.280,1.260,1.280,1.260,51588 EIS,D,7/2/2024,1.280,1.260,1.260,1.275,42001 EIS,D,7/3/2024,1.295,1.255,1.270,1.255,44466 EIS,D,7/4/2024,1.320,1.290,1.300,1.295,66094 EIS,D,7/5/2024,1.360,1.300,1.320,1.325,125222 EIS,D,7/8/2024,1.350,1.300,1.300,1.330,68240 EIS,D,7/9/2024,1.325,1.280,1.285,1.320,81872 EIS,D,7/10/2024,1.300,1.280,1.290,1.285,63884 EIS,D,7/11/2024,1.320,1.290,1.290,1.300,56769 EIS,D,7/12/2024,1.320,1.275,1.280,1.305,62075 EIS,D,7/15/2024,1.300,1.270,1.295,1.290,35072 EIS,D,7/16/2024,1.305,1.280,1.295,1.290,39387 EIS,D,7/17/2024,1.315,1.280,1.285,1.295,34187 EIS,D,7/18/2024,1.295,1.270,1.290,1.290,36733 EIS,D,7/19/2024,1.285,1.265,1.270,1.285,142659 EIS,D,7/22/2024,1.310,1.270,1.295,1.285,84375 EIS,D,7/23/2024,1.345,1.305,1.310,1.310,159391 EIS,D,7/24/2024,1.330,1.280,1.280,1.330,80706 EIS,D,7/25/2024,1.320,1.280,1.295,1.280,58302 EIS,D,7/26/2024,1.320,1.285,1.300,1.300,52831 EIS,D,7/29/2024,1.325,1.270,1.280,1.325,31177 EIS,D,7/30/2024,1.300,1.285,1.295,1.290,42946 EIS,D,7/31/2024,1.305,1.270,1.290,1.305,55541 EIS,D,8/1/2024,1.325,1.270,1.315,1.290,72051 EIS,D,8/2/2024,1.290,1.230,1.260,1.280,85071 EIS,D,8/5/2024,1.190,1.120,1.145,1.180,152701 EIS,D,8/6/2024,1.205,1.145,1.205,1.145,88845 EIS,D,8/7/2024,1.260,1.200,1.260,1.200,78560 EIS,D,8/8/2024,1.260,1.225,1.250,1.260,31945 EIS,D,8/9/2024,1.265,1.230,1.240,1.265,16495 EIS,D,8/12/2024,1.250,1.220,1.235,1.250,12825 EIS,D,8/13/2024,1.245,1.225,1.240,1.245,12581 EIS,D,8/14/2024,1.265,1.230,1.255,1.245,19893 EIS,D,8/16/2024,1.295,1.260,1.260,1.275,31941 EIS,D,8/19/2024,1.290,1.235,1.235,1.285,36452 EIS,D,8/20/2024,1.260,1.230,1.260,1.250,48310 EIS,D,8/21/2024,1.275,1.235,1.235,1.255,59102 EIS,D,8/22/2024,1.260,1.230,1.255,1.240,43185 EIS,D,8/23/2024,1.275,1.235,1.240,1.265,51344 EIS,D,8/26/2024,1.255,1.225,1.250,1.250,50049 EIS,D,8/27/2024,1.265,1.240,1.255,1.245,54050 EIS,D,8/28/2024,1.305,1.245,1.285,1.265,81654 EIS,D,8/29/2024,1.290,1.260,1.275,1.285,40265 EIS,D,8/30/2024,1.310,1.265,1.285,1.295,47637 EIS,D,9/2/2024,1.310,1.270,1.300,1.300,56841 EIS,D,9/3/2024,1.325,1.285,1.295,1.320,40473 EIS,D,9/4/2024,1.285,1.255,1.270,1.285,47670 EIS,D,9/5/2024,1.325,1.280,1.300,1.290,36260 EIS,D,9/6/2024,1.305,1.260,1.280,1.300,37536 EIS,D,9/9/2024,1.325,1.280,1.300,1.315,180621 EIS,D,9/10/2024,1.310,1.290,1.295,1.295,50771 EIS,D,9/11/2024,1.300,1.260,1.270,1.295,49261 EIS,D,9/12/2024,1.300,1.260,1.260,1.275,71638 EIS,D,9/13/2024,1.280,1.250,1.270,1.260,41796 EIS,D,9/16/2024,1.285,1.245,1.260,1.285,55087 EIS,D,9/17/2024,1.280,1.250,1.265,1.270,60349 EIS,D,9/18/2024,1.270,1.240,1.265,1.270,62988 EIS,D,9/19/2024,1.290,1.250,1.275,1.260,81815 EIS,D,9/20/2024,1.285,1.255,1.270,1.280,52121 EIS,D,9/23/2024,1.290,1.240,1.275,1.280,64182 EIS,D,9/24/2024,1.295,1.265,1.295,1.290,66534 EIS,D,9/25/2024,1.305,1.270,1.300,1.290,76869 EIS,D,9/26/2024,1.330,1.290,1.320,1.300,78778 EIS,D,9/27/2024,1.340,1.275,1.290,1.325,220501 EIS,D,9/30/2024,1.295,1.250,1.260,1.295,73714 EIS,D,10/1/2024,1.265,1.210,1.230,1.265,198739 EIS,D,10/2/2024,1.215,1.180,1.190,1.200,143998 EIS,D,10/3/2024,1.195,1.150,1.175,1.195,88751 EIS,D,10/4/2024,1.190,1.160,1.170,1.185,72406 EIS,D,10/7/2024,1.180,1.160,1.160,1.180,70847 EIS,D,10/8/2024,1.175,1.145,1.175,1.165,56092 EIS,D,10/9/2024,1.185,1.155,1.175,1.180,57173 EIS,D,10/10/2024,1.185,1.155,1.170,1.180,49527 EIS,D,10/11/2024,1.180,1.155,1.170,1.175,51739 EIS,D,10/14/2024,1.175,1.155,1.170,1.160,51231 EIS,D,10/15/2024,1.190,1.155,1.190,1.170,23980 EIS,D,10/16/2024,1.190,1.165,1.180,1.180,58148 EIS,D,10/17/2024,1.195,1.170,1.185,1.175,54538 EIS,D,10/18/2024,1.220,1.185,1.195,1.195,40553 EIS,D,10/21/2024,1.210,1.165,1.195,1.205,41549 EIS,D,10/22/2024,1.205,1.160,1.165,1.205,45332 EIS,D,10/23/2024,1.175,1.150,1.165,1.165,52919 EIS,D,10/24/2024,1.170,1.150,1.155,1.160,33517 EIS,D,10/25/2024,1.170,1.140,1.165,1.150,47140 EIS,D,10/29/2024,1.185,1.155,1.170,1.160,48460 EIS,D,10/30/2024,1.190,1.110,1.130,1.160,88769 EIS,D,10/31/2024,1.140,1.110,1.130,1.130,44056 EIS,D,11/1/2024,1.140,1.120,1.120,1.135,30105 EIS,D,11/4/2024,1.145,1.100,1.100,1.140,49033 EIS,D,11/5/2024,1.125,1.100,1.110,1.120,70627 EIS,D,11/6/2024,1.150,1.115,1.130,1.150,54484 EIS,D,11/7/2024,1.140,1.110,1.110,1.130,48093 EIS,D,11/8/2024,1.140,1.105,1.130,1.120,15628 EIS,D,11/11/2024,1.135,1.115,1.125,1.130,26389 EIS,D,11/12/2024,1.140,1.105,1.115,1.140,50258 EIS,D,11/13/2024,1.180,1.110,1.165,1.115,79104 EIS,D,11/14/2024,1.210,1.165,1.190,1.165,82704 EIS,D,11/15/2024,1.195,1.145,1.170,1.180,52221 EIS,D,11/18/2024,1.155,1.130,1.150,1.155,63305 EIS,D,11/19/2024,1.160,1.080,1.100,1.160,59323 EIS,D,11/20/2024,1.130,1.100,1.125,1.115,76540 EIS,D,11/21/2024,1.135,1.115,1.130,1.125,196573 EIS,D,11/22/2024,1.165,1.110,1.130,1.140,77541 EIS,D,11/25/2024,1.135,1.095,1.115,1.135,108319 EIS,D,11/26/2024,1.120,1.095,1.115,1.110,68050 EIS,D,11/27/2024,1.115,1.090,1.100,1.105,44463 EIS,D,11/28/2024,1.115,1.090,1.105,1.110,49823 EIS,D,11/29/2024,1.120,1.090,1.120,1.110,58551 EIS,D,12/2/2024,1.130,1.110,1.130,1.120,70176 EIS,D,12/3/2024,1.135,1.105,1.125,1.135,60983 EIS,D,12/4/2024,1.130,1.110,1.125,1.130,85141 EIS,D,12/5/2024,1.130,1.110,1.130,1.130,74243 EIS,D,12/6/2024,1.140,1.125,1.140,1.135,46251 EIS,D,12/9/2024,1.155,1.125,1.155,1.145,53711 EIS,D,12/10/2024,1.155,1.125,1.135,1.150,66700 EIS,D,12/11/2024,1.145,1.125,1.125,1.145,56433 EIS,D,12/12/2024,1.140,1.125,1.130,1.135,44547 EIS,D,12/13/2024,1.150,1.130,1.150,1.140,48256 EIS,D,12/16/2024,1.160,1.135,1.160,1.150,52777 EIS,D,12/17/2024,1.170,1.150,1.170,1.165,103784 EIS,D,12/18/2024,1.200,1.175,1.185,1.175,154721 EIS,D,12/19/2024,1.190,1.170,1.185,1.185,86925 EIS,D,12/20/2024,1.190,1.175,1.185,1.190,43198 EIS,D,12/23/2024,1.200,1.175,1.195,1.190,42333 EIS,D,12/27/2024,1.215,1.175,1.210,1.200,59687 EIS,D,12/30/2024,1.215,1.185,1.210,1.210,47181 EIS,D,12/31/2024,1.230,1.190,1.225,1.215,44802 EIS,D,1/2/2025,1.225,1.195,1.200,1.215,56312 EIS,D,1/3/2025,1.240,1.200,1.235,1.220,50894 EIS,D,1/7/2025,1.250,1.220,1.245,1.235,63468 EIS,D,1/8/2025,1.250,1.220,1.245,1.235,57016 EIS,D,1/9/2025,1.250,1.230,1.245,1.245,51429 EIS,D,1/10/2025,1.290,1.250,1.260,1.250,225689 EIS,D,1/13/2025,1.250,1.220,1.240,1.245,76065 EIS,D,1/14/2025,1.245,1.210,1.210,1.240,110172 EIS,D,1/15/2025,1.220,1.190,1.190,1.205,55330 EIS,D,1/16/2025,1.210,1.190,1.200,1.200,65563 EIS,D,1/17/2025,1.225,1.190,1.210,1.215,66011 EIS,D,1/20/2025,1.235,1.200,1.205,1.225,82296 EIS,D,1/21/2025,1.225,1.180,1.190,1.215,72688 EIS,D,1/22/2025,1.210,1.180,1.180,1.200,77391 EIS,D,1/23/2025,1.210,1.170,1.195,1.200,44535 EIS,D,1/24/2025,1.205,1.180,1.205,1.190,105422 EIS,D,1/27/2025,1.210,1.170,1.185,1.210,68074 EIS,D,1/28/2025,1.205,1.170,1.175,1.205,40621 EIS,D,1/29/2025,1.200,1.170,1.185,1.175,85073 EIS,D,1/30/2025,1.185,1.165,1.185,1.185,39972 EIS,D,1/31/2025,1.190,1.170,1.175,1.185,118158 EIS,D,2/3/2025,1.165,1.110,1.130,1.165,111421 EIS,D,2/4/2025,1.135,1.100,1.120,1.135,98858 EIS,D,2/5/2025,1.140,1.110,1.130,1.120,68265 EIS,D,2/6/2025,1.145,1.120,1.140,1.130,64048 EIS,D,2/7/2025,1.170,1.130,1.140,1.140,53572 EIS,D,2/10/2025,1.145,1.105,1.105,1.145,202206 EIS,D,2/11/2025,1.140,1.115,1.140,1.120,60318 EIS,D,2/12/2025,1.135,1.120,1.130,1.135,69788 EIS,D,2/13/2025,1.165,1.130,1.145,1.135,82690 EIS,D,2/14/2025,1.155,1.130,1.150,1.130,55737 EIS,D,2/17/2025,1.160,1.140,1.140,1.160,60585 EIS,D,2/18/2025,1.150,1.130,1.145,1.130,45100 EIS,D,2/19/2025,1.145,1.125,1.140,1.145,63512 EIS,D,2/20/2025,1.160,1.135,1.145,1.145,24303 EIS,D,2/21/2025,1.155,1.125,1.125,1.155,66169 EIS,D,2/24/2025,1.130,1.100,1.115,1.120,209407 EIS,D,2/25/2025,1.120,1.100,1.105,1.115,67280 EIS,D,2/26/2025,1.125,1.090,1.090,1.100,73588 EIS,D,2/27/2025,1.105,1.070,1.105,1.090,54859 EIS,D,2/28/2025,1.115,1.090,1.095,1.110,47293 EIS,D,3/4/2025,1.115,1.070,1.100,1.070,40507 EIS,D,3/5/2025,1.120,1.090,1.120,1.115,39881 EIS,D,3/6/2025,1.155,1.105,1.120,1.135,64294 EIS,D,3/7/2025,1.130,1.110,1.125,1.120,34855 EIS,D,3/10/2025,1.145,1.120,1.130,1.125,53437 EIS,D,3/11/2025,1.130,1.100,1.100,1.115,64276 EIS,D,3/12/2025,1.130,1.095,1.100,1.110,84889 EIS,D,3/13/2025,1.110,1.085,1.090,1.090,87052 EIS,D,3/14/2025,1.115,1.090,1.100,1.100,53577 EIS,D,3/17/2025,1.140,1.110,1.120,1.120,43863 EIS,D,3/18/2025,1.135,1.110,1.135,1.130,74182 EIS,D,3/19/2025,1.135,1.110,1.130,1.135,68509 EIS,D,3/20/2025,1.135,1.115,1.135,1.135,56504 EIS,D,3/21/2025,1.140,1.120,1.130,1.140,31722 EIS,D,3/24/2025,1.135,1.120,1.135,1.130,74692 EIS,D,3/26/2025,1.135,1.120,1.135,1.130,57100 EIS,D,3/27/2025,1.130,1.115,1.130,1.130,83283 EIS,D,3/28/2025,1.145,1.115,1.120,1.135,77952 EIS,D,3/31/2025,1.125,1.085,1.085,1.125,302398 EIS,D,4/1/2025,1.115,1.085,1.090,1.100,39873 EIS,D,4/2/2025,1.110,1.080,1.110,1.090,58925 EIS,D,4/3/2025,1.105,1.080,1.095,1.090,36475 EIS,D,4/4/2025,1.095,1.010,1.060,1.085,121679 EIS,D,4/7/2025,1.000,0.930,0.960,0.998,94200 EIS,D,4/8/2025,1.030,0.966,1.026,0.998,55089 EIS,D,4/9/2025,1.006,0.970,0.995,0.999,32985 EIS,D,4/10/2025,1.050,1.026,1.030,1.040,55171 EIS,D,4/11/2025,1.042,1.012,1.036,1.030,33998 EIS,D,4/14/2025,1.068,1.038,1.060,1.038,59412 EIS,D,4/15/2025,1.070,1.060,1.062,1.060,33521 EIS,D,4/16/2025,1.062,1.038,1.054,1.062,40769 EIS,D,4/17/2025,1.062,1.030,1.044,1.058,45634 EIS,D,4/22/2025,1.058,1.038,1.058,1.044,8336 EIS,D,4/23/2025,1.098,1.054,1.098,1.070,99747 EIS,D,4/24/2025,1.120,1.088,1.118,1.088,69040 EIS,D,4/25/2025,1.142,1.126,1.138,1.140,116151 EIS,D,4/28/2025,1.168,1.142,1.156,1.142,72854 EIS,D,4/29/2025,1.170,1.142,1.152,1.170,34764 EIS,D,4/30/2025,1.158,1.120,1.130,1.156,75107 EIS,D,5/2/2025,1.154,1.118,1.138,1.124,57012 EIS,D,5/5/2025,1.140,1.118,1.136,1.128,65369 EIS,D,5/6/2025,1.142,1.116,1.134,1.142,62589 EIS,D,5/7/2025,1.136,1.120,1.128,1.132,52162 EIS,D,5/8/2025,1.168,1.122,1.166,1.122,134737 EIS,D,5/9/2025,1.204,1.166,1.182,1.166,142242 EIS,D,5/12/2025,1.230,1.190,1.198,1.198,188753 EIS,D,5/13/2025,1.208,1.174,1.194,1.206,60400 EIS,D,5/14/2025,1.196,1.172,1.190,1.190,71764 EIS,D,5/15/2025,1.194,1.172,1.180,1.192,276484 EIS,D,5/16/2025,1.190,1.170,1.178,1.178,59515 EIS,D,5/19/2025,1.188,1.168,1.180,1.188,60813 EIS,D,5/20/2025,1.194,1.172,1.184,1.176,132843 EIS,D,5/21/2025,1.194,1.184,1.186,1.190,91565 EIS,D,5/22/2025,1.188,1.168,1.180,1.180,84971 EIS,D,5/23/2025,1.192,1.152,1.168,1.176,127879 EIS,D,5/26/2025,1.210,1.170,1.208,1.180,96663 EIS,D,5/27/2025,1.210,1.190,1.196,1.210,53179 EIS,D,5/28/2025,1.194,1.170,1.176,1.190,90756 EIS,D,5/29/2025,1.190,1.168,1.172,1.190,132235 EIS,D,5/30/2025,1.186,1.168,1.170,1.176,83370 EIS,D,6/2/2025,1.296,1.174,1.280,1.176,366920 EIS,D,6/3/2025,1.310,1.264,1.280,1.280,135340 EIS,D,6/4/2025,1.300,1.270,1.270,1.284,90740 EIS,D,6/5/2025,1.270,1.244,1.248,1.268,92287 EIS,D,6/6/2025,1.278,1.250,1.250,1.256,99549 EIS,D,6/10/2025,1.272,1.252,1.272,1.256,78784 EIS,D,6/11/2025,1.280,1.256,1.266,1.280,60241 EIS,D,6/12/2025,1.278,1.246,1.250,1.278,90500 EIS,D,6/13/2025,1.240,1.208,1.220,1.240,124558 EIS,D,6/16/2025,1.234,1.212,1.220,1.220,72690 EIS,D,6/17/2025,1.218,1.196,1.210,1.218,52628 EIS,D,6/18/2025,1.238,1.192,1.220,1.200,56949 EIS,D,6/19/2025,1.234,1.200,1.218,1.210,164575 EIS,D,6/20/2025,1.250,1.212,1.240,1.224,65256 EIS,D,6/23/2025,1.260,1.224,1.258,1.224,66492 EIS,D,6/24/2025,1.322,1.280,1.322,1.288,172761 EIS,D,6/25/2025,1.368,1.330,1.350,1.330,226722 EIS,D,6/26/2025,1.380,1.350,1.366,1.356,177364 EIS,D,6/27/2025,1.380,1.348,1.348,1.368,98514 EIS,D,6/30/2025,1.356,1.322,1.346,1.354,32854 EIS,D,7/1/2025,1.362,1.330,1.348,1.346,34600 EIS,D,7/2/2025,1.350,1.334,1.348,1.350,38671 EIS,D,7/3/2025,1.364,1.334,1.350,1.348,41153 EIS,D,7/4/2025,1.350,1.324,1.340,1.344,39868 EIS,D,7/7/2025,1.326,1.296,1.300,1.326,56512 EIS,D,7/8/2025,1.300,1.280,1.288,1.300,93618 EIS,D,7/9/2025,1.322,1.294,1.300,1.294,50115 EIS,D,7/10/2025,1.326,1.302,1.320,1.306,94075 EIS,D,7/11/2025,1.320,1.294,1.302,1.320,29274 EIS,D,7/14/2025,1.302,1.270,1.290,1.292,58171 EIS,D,7/15/2025,1.330,1.296,1.328,1.296,65163 EIS,D,7/16/2025,1.324,1.300,1.306,1.322,55941 EIS,D,7/17/2025,1.320,1.288,1.300,1.320,49866 EIS,D,7/18/2025,1.306,1.250,1.280,1.300,141950 EIS,D,7/21/2025,1.328,1.280,1.320,1.280,114261 EIS,D,7/22/2025,1.328,1.292,1.292,1.320,63937 EIS,D,7/23/2025,1.320,1.286,1.286,1.298,101955 EIS,D,7/24/2025,1.308,1.278,1.284,1.288,95844 EIS,D,7/25/2025,1.340,1.276,1.316,1.284,132813 EIS,D,7/28/2025,1.380,1.334,1.340,1.334,147623 EIS,D,7/29/2025,1.364,1.340,1.340,1.340,56855 EIS,D,7/30/2025,1.344,1.318,1.322,1.340,47962 EIS,D,7/31/2025,1.342,1.294,1.294,1.330,69941 EIS,D,8/1/2025,1.296,1.270,1.276,1.288,64893 EIS,D,8/4/2025,1.294,1.258,1.294,1.270,67724 EIS,D,8/5/2025,1.308,1.280,1.306,1.294,66039 EIS,D,8/6/2025,1.320,1.288,1.316,1.306,126727 EIS,D,8/7/2025,1.348,1.318,1.332,1.318,84631 EIS,D,8/8/2025,1.334,1.318,1.330,1.330,43201 EIS,D,8/11/2025,1.340,1.312,1.338,1.340,93636 EIS,D,8/12/2025,1.350,1.312,1.328,1.350,75977 EIS,D,8/13/2025,1.340,1.318,1.340,1.334,104788 EIS,D,8/14/2025,1.350,1.324,1.342,1.340,104005 EIS,D,8/18/2025,1.334,1.308,1.308,1.328,82602 EIS,D,8/19/2025,1.332,1.310,1.318,1.320,77629 EIS,D,8/20/2025,1.400,1.310,1.390,1.310,160273 EIS,D,8/21/2025,1.460,1.402,1.424,1.402,170457 EIS,D,8/22/2025,1.446,1.392,1.396,1.440,98280 EIS,D,8/25/2025,1.428,1.384,1.412,1.384,70367 EIS,D,8/26/2025,1.412,1.380,1.382,1.406,87537 EIS,D,8/27/2025,1.400,1.374,1.392,1.390,58882 EIS,D,8/28/2025,1.398,1.342,1.354,1.392,90636 EIS,D,8/29/2025,1.356,1.330,1.354,1.354,78920 EIS,D,9/1/2025,1.370,1.326,1.326,1.370,80652 EIS,D,9/2/2025,1.330,1.290,1.290,1.320,64239 EIS,D,9/3/2025,1.308,1.280,1.288,1.290,47887 EIS,D,9/4/2025,1.302,1.280,1.288,1.290,54693 EIS,D,9/5/2025,1.308,1.272,1.290,1.308,132957 EIS,D,9/8/2025,1.290,1.268,1.270,1.284,91030 EIS,D,9/9/2025,1.296,1.268,1.292,1.268,54130 EIS,D,9/10/2025,1.304,1.280,1.300,1.292,61510 EIS,D,9/11/2025,1.314,1.292,1.296,1.300,38830 EIS,D,9/12/2025,1.330,1.296,1.304,1.318,63488 EIS,D,9/15/2025,1.338,1.310,1.338,1.310,60804 EIS,D,9/16/2025,1.350,1.336,1.336,1.350,56038 EIS,D,9/17/2025,1.348,1.310,1.324,1.344,42135 EIS,D,9/18/2025,1.342,1.310,1.310,1.324,28244 EIS,D,9/19/2025,1.316,1.290,1.300,1.314,68020 EIS,D,9/22/2025,1.312,1.290,1.300,1.312,63555 EIS,D,9/23/2025,1.324,1.292,1.304,1.308,55176 EIS,D,9/24/2025,1.316,1.288,1.298,1.308,61591 EIS,D,9/25/2025,1.298,1.272,1.288,1.298,82599 EIS,D,9/26/2025,1.304,1.270,1.280,1.294,71282 EIS,D,9/29/2025,1.288,1.272,1.278,1.284,55677 EIS,D,9/30/2025,1.288,1.254,1.266,1.270,108439 EIS,D,10/1/2025,1.280,1.266,1.266,1.268,48859 EIS,D,10/2/2025,1.284,1.260,1.270,1.268,37825 EIS,D,10/3/2025,1.292,1.270,1.278,1.280,52233 EIS,D,10/6/2025,1.282,1.268,1.276,1.280,67348 EIS,D,10/7/2025,1.278,1.254,1.276,1.278,56459 EIS,D,10/8/2025,1.324,1.272,1.302,1.272,51329 EIS,D,10/9/2025,1.378,1.290,1.378,1.306,99463 EIS,D,10/10/2025,1.414,1.370,1.412,1.378,154612 EIS,D,10/13/2025,1.448,1.400,1.436,1.400,194230 EIS,D,10/14/2025,1.450,1.404,1.430,1.442,137536 EIS,D,10/15/2025,1.440,1.410,1.420,1.432,61163 EIS,D,10/16/2025,1.428,1.380,1.398,1.412,98341 EIS,D,10/17/2025,1.376,1.324,1.376,1.376,135900 EIS,D,10/20/2025,1.542,1.392,1.508,1.396,265184 EIS,D,10/21/2025,1.566,1.494,1.544,1.538,172506 EIS,D,10/22/2025,1.570,1.526,1.542,1.550,125997 EIS,D,10/23/2025,1.566,1.538,1.564,1.548,147339 EIS,D,10/24/2025,1.758,1.580,1.686,1.580,306165 EIS,D,10/27/2025,1.720,1.654,1.700,1.700,150612 EIS,D,10/29/2025,1.772,1.700,1.746,1.720,112408 EIS,D,10/30/2025,1.766,1.696,1.724,1.734,68002 EIS,D,10/31/2025,1.730,1.650,1.688,1.724,85737 EIS,D,11/3/2025,1.710,1.650,1.654,1.688,84612 EIS,D,11/4/2025,1.644,1.584,1.594,1.644,81613 EIS,D,11/5/2025,1.676,1.594,1.676,1.610,72904 EIS,D,11/6/2025,1.684,1.642,1.642,1.676,61466 EIS,D,11/7/2025,1.678,1.628,1.630,1.640,36112 EIS,D,11/10/2025,1.672,1.600,1.638,1.630,47180 EIS,D,11/11/2025,1.648,1.596,1.598,1.648,102209 EIS,D,11/12/2025,1.620,1.594,1.596,1.610,67135 EIS,D,11/13/2025,1.634,1.590,1.600,1.596,46801 EIS,D,11/14/2025,1.602,1.566,1.580,1.594,42539 EIS,D,11/17/2025,1.600,1.578,1.598,1.592,58983 EIS,D,11/18/2025,1.592,1.552,1.566,1.592,47412 EIS,D,11/19/2025,1.670,1.526,1.664,1.526,141388 EIS,D,11/20/2025,1.716,1.656,1.708,1.672,108317 EIS,D,11/21/2025,1.698,1.656,1.688,1.680,71875 EIS,D,11/24/2025,1.710,1.660,1.696,1.706,42456 EIS,D,11/25/2025,1.730,1.682,1.720,1.710,57262 EIS,D,11/26/2025,1.738,1.680,1.704,1.736,154482 EIS,D,11/27/2025,1.820,1.746,1.778,1.746,200711 EIS,D,11/28/2025,1.826,1.764,1.786,1.790,91769 EIS,D,12/1/2025,1.796,1.742,1.780,1.748,490770 EIS,D,12/2/2025,1.800,1.764,1.794,1.798,64694 EIS,D,12/3/2025,1.824,1.786,1.790,1.810,97686 EIS,D,12/4/2025,1.800,1.770,1.784,1.790,116427 EIS,D,12/5/2025,1.832,1.782,1.832,1.782,83589 EIS,D,12/8/2025,1.928,1.832,1.900,1.832,155177 EIS,D,12/9/2025,1.918,1.854,1.890,1.918,49324 EIS,D,12/10/2025,1.936,1.872,1.918,1.872,67289 EIS,D,12/11/2025,1.926,1.868,1.888,1.926,63857 EIS,D,12/12/2025,1.960,1.856,1.960,1.892,133411 EIS,D,12/15/2025,1.996,1.952,1.970,1.968,93966 EIS,D,12/16/2025,2.065,1.972,2.060,1.980,145187 EIS,D,12/17/2025,2.090,2.015,2.055,2.060,106961 EIS,D,12/18/2025,2.070,1.982,2.020,2.070,89807 EIS,D,12/19/2025,2.015,1.974,1.984,1.994,39258 EIS,D,12/22/2025,1.982,1.950,1.950,1.982,51641 EIS,D,12/23/2025,1.978,1.908,1.960,1.950,99723 EIS,D,12/29/2025,1.990,1.936,1.988,1.990,54610 EIS,D,12/30/2025,2.025,1.960,1.996,1.990,42792 EIS,D,12/31/2025,2.100,1.978,2.100,1.996,53503 EIS,D,1/2/2026,2.115,2.060,2.060,2.110,57247 EIS,D,1/5/2026,2.090,2.035,2.080,2.080,61666 EIS,D,1/7/2026,2.075,2.025,2.025,2.060,109790 EIS,D,1/8/2026,2.080,2.015,2.045,2.025,81739 EIS,D,1/9/2026,2.045,2.010,2.040,2.040,43288 EIS,D,1/12/2026,2.050,1.996,1.996,2.040,89717 EIS,D,1/13/2026,2.010,1.972,1.994,1.996,54295 EIS,D,1/14/2026,1.998,1.964,1.964,1.986,68646 EIS,D,1/15/2026,1.994,1.964,1.990,1.982,41885 EIS,D,1/16/2026,1.984,1.950,1.950,1.984,60589 EIS,D,1/19/2026,1.934,1.872,1.908,1.920,92155 EIS,D,1/20/2026,1.938,1.830,1.830,1.902,129939 EIS,D,1/21/2026,1.888,1.818,1.880,1.848,53069 EIS,D,1/22/2026,1.940,1.870,1.890,1.936,76259 EIS,D,1/23/2026,1.908,1.856,1.902,1.908,36318 EIS,D,1/26/2026,1.940,1.890,1.918,1.920,53674 EIS,D,1/27/2026,1.936,1.872,1.872,1.936,76792 EIS,D,1/28/2026,1.908,1.882,1.882,1.890,66128 EIS,D,1/29/2026,1.896,1.854,1.870,1.882,50508 EIS,D,1/30/2026,1.830,1.790,1.800,1.830,35495 EIS,D,2/2/2026,1.830,1.788,1.806,1.810,78683 EIS,D,2/3/2026,1.822,1.784,1.786,1.806,56906 EIS,D,2/4/2026,1.800,1.778,1.800,1.794,84927 EIS,D,2/5/2026,1.910,1.796,1.856,1.800,246225 EIS,D,2/6/2026,1.896,1.780,1.870,1.856,104627 EIS,D,2/9/2026,1.888,1.780,1.780,1.870,102765 EIS,D,2/10/2026,1.816,1.770,1.790,1.796,50719 EIS,D,2/11/2026,1.800,1.734,1.794,1.790,203286 EIS,D,2/12/2026,1.900,1.828,1.834,1.870,289869 EIS,D,2/13/2026,1.844,1.782,1.790,1.834,104327 EIS,D,2/16/2026,1.820,1.764,1.782,1.810,45812 EIS,D,2/17/2026,1.794,1.768,1.770,1.782,99065 EIS,D,2/18/2026,1.844,1.774,1.840,1.786,151495 EIS,D,2/19/2026,1.848,1.754,1.760,1.846,46806 EIS,D,2/20/2026,1.794,1.758,1.780,1.780,20557 EIS,D,2/24/2026,1.780,1.720,1.720,1.762,67522 EIS,D,2/25/2026,1.738,1.700,1.738,1.736,62685 EIS,D,2/26/2026,1.750,1.706,1.718,1.738,38417 EIS,D,2/27/2026,1.754,1.662,1.694,1.716,60074 EIS,D,3/2/2026,1.642,1.570,1.604,1.574,94381 EIS,D,3/3/2026,1.580,1.382,1.450,1.580,150623 EIS,D,3/4/2026,1.532,1.430,1.518,1.430,100834 EIS,D,3/5/2026,1.560,1.500,1.522,1.520,108386 EIS,D,3/6/2026,1.522,1.460,1.476,1.522,72257 EIS,D,3/9/2026,1.460,1.380,1.460,1.380,71952 EIS,D,3/10/2026,1.578,1.492,1.560,1.510,67617 EIS,D,3/11/2026,1.610,1.538,1.610,1.560,60125 EIS,D,3/12/2026,1.614,1.584,1.586,1.602,29497 EIS,D,3/13/2026,1.688,1.570,1.678,1.570,85922 EIS,D,3/16/2026,1.698,1.650,1.680,1.672,50133 EIS,D,3/17/2026,1.702,1.664,1.690,1.680,23024 EIS,D,3/18/2026,1.716,1.620,1.666,1.684,47354 EIS,D,3/19/2026,1.648,1.570,1.586,1.648,82352 EIS,D,3/20/2026,1.614,1.536,1.560,1.602,49577 EIS,D,3/23/2026,1.582,1.480,1.570,1.560,129339 EIS,D,3/24/2026,1.546,1.512,1.544,1.546,39505 EIS,D,3/26/2026,1.544,1.494,1.514,1.544,52372 EIS,D,3/27/2026,1.504,1.450,1.470,1.504,60564 EIS,D,3/30/2026,1.468,1.422,1.430,1.460,73982 EIS,D,3/31/2026,1.486,1.430,1.482,1.444,71247 EIS,D,4/1/2026,1.546,1.500,1.530,1.516,38492 EIS,D,4/2/2026,1.512,1.450,1.486,1.512,62873 EIS,D,4/7/2026,1.510,1.450,1.450,1.486,40771 EIS,D,4/8/2026,1.594,1.524,1.594,1.550,102577 EIS,D,4/9/2026,1.580,1.538,1.568,1.574,44217 EIS,D,4/14/2026,1.600,1.556,1.580,1.584,63627 EIS,D,4/15/2026,1.602,1.572,1.588,1.580,49337 EIS,D,4/16/2026,1.648,1.580,1.624,1.580,56551 EIS,D,4/17/2026,1.640,1.610,1.620,1.628,55055 EIS,D,4/20/2026,1.616,1.570,1.590,1.570,36622 EIS,D,4/21/2026,1.680,1.596,1.680,1.628,82281 EIS,D,4/22/2026,1.680,1.610,1.642,1.680,86174 EIS,D,4/23/2026,1.684,1.614,1.664,1.678,111781 EIS,D,4/24/2026,1.682,1.662,1.678,1.676,54938 EIS,D,4/27/2026,1.694,1.650,1.660,1.690,86069 EIS,D,4/28/2026,1.686,1.640,1.660,1.658,50518 EIS,D,4/29/2026,1.676,1.600,1.622,1.676,59164 EIS,D,4/30/2026,1.620,1.590,1.616,1.620,47784 EIS,D,5/4/2026,1.624,1.592,1.624,1.614,64106 EIS,D,5/5/2026,1.680,1.596,1.664,1.596,69972 EIS,D,5/6/2026,1.700,1.662,1.692,1.662,79954 EIS,D,5/7/2026,1.760,1.690,1.752,1.690,85640 EIS,D,5/8/2026,1.792,1.702,1.776,1.702,65715 EIS,D,5/11/2026,1.776,1.740,1.740,1.760,45858 EIS,D,5/12/2026,1.744,1.700,1.738,1.712,48109 EIS,D,5/13/2026,1.788,1.720,1.786,1.750,75681 EIS,D,5/14/2026,1.866,1.782,1.848,1.782,74672 EIS,D,5/15/2026,1.840,1.796,1.816,1.840,37351 EIS,D,5/18/2026,1.806,1.760,1.784,1.802,61260 EIS,D,5/19/2026,1.870,1.744,1.780,1.782,73648 EIS,D,5/20/2026,1.816,1.756,1.798,1.796,38899 EIS,D,5/21/2026,1.818,1.770,1.800,1.772,38362 EIS,D,5/22/2026,1.818,1.764,1.814,1.804,45899 EIS,D,5/25/2026,1.832,1.800,1.814,1.828,41770 EIS,D,5/26/2026,1.872,1.816,1.872,1.832,121588 EIS,D,5/27/2026,1.982,1.900,1.982,1.900,251992 EIS,D,5/28/2026,1.996,1.920,1.962,1.982,88414 EIS,D,5/29/2026,2.000,1.932,1.970,1.980,85251 EIS,D,6/2/2026,1.968,1.922,1.936,1.946,63525 EIS,D,6/3/2026,1.950,1.890,1.890,1.918,41945 EIS,D,6/4/2026,1.910,1.850,1.860,1.908,43701 EIS,D,6/5/2026,1.890,1.834,1.870,1.874,30435 EIS,D,6/8/2026,1.870,1.822,1.838,1.822,46025 EIS,D,6/9/2026,1.864,1.822,1.826,1.846,35475 EIS,D,6/10/2026,1.842,1.816,1.818,1.842,29726 EIS,D,6/11/2026,1.848,1.808,1.822,1.818,38939 EIS,D,6/12/2026,1.860,1.812,1.826,1.830,41360