,,,,,,, EILSPEFIIE,D,11/25/2019,10.700,10.700,10.700,0.000,2552732 EILSPEFIIE,D,11/26/2019,10.710,10.710,10.710,0.000,2551602 EILSPEFIIE,D,11/27/2019,10.700,10.700,10.700,0.000,2551602 EILSPEFIIE,D,11/28/2019,10.670,10.670,10.670,0.000,2551602 EILSPEFIIE,D,11/29/2019,10.660,10.660,10.660,0.000,2551131 EILSPEFIIE,D,12/2/2019,10.600,10.600,10.600,0.000,2549529 EILSPEFIIE,D,12/3/2019,10.550,10.550,10.550,0.000,2549529 EILSPEFIIE,D,12/4/2019,10.590,10.590,10.590,0.000,2547175 EILSPEFIIE,D,12/5/2019,10.580,10.580,10.580,0.000,2545650 EILSPEFIIE,D,12/6/2019,10.630,10.630,10.630,0.000,2543767 EILSPEFIIE,D,12/9/2019,10.690,10.690,10.690,0.000,2543767 EILSPEFIIE,D,12/10/2019,10.700,10.700,10.700,0.000,2543767 EILSPEFIIE,D,12/11/2019,10.700,10.700,10.700,0.000,2543767 EILSPEFIIE,D,12/12/2019,10.730,10.730,10.730,0.000,2543767 EILSPEFIIE,D,12/13/2019,10.730,10.730,10.730,0.000,2543767 EILSPEFIIE,D,12/16/2019,10.760,10.760,10.760,0.000,2543767 EILSPEFIIE,D,12/17/2019,10.750,10.750,10.750,0.000,2543767 EILSPEFIIE,D,12/18/2019,10.800,10.800,10.800,0.000,2543767 EILSPEFIIE,D,12/19/2019,10.710,10.710,10.710,0.000,2536534 EILSPEFIIE,D,12/20/2019,10.720,10.720,10.720,0.000,2533943 EILSPEFIIE,D,12/23/2019,10.710,10.710,10.710,0.000,2533943 EILSPEFIIE,D,12/24/2019,10.700,10.700,10.700,0.000,2533943 EILSPEFIIE,D,12/27/2019,10.710,10.710,10.710,0.000,2533943 EILSPEFIIE,D,12/30/2019,10.680,10.680,10.680,0.000,2531119 EILSPEFIIE,D,12/31/2019,10.670,10.670,10.670,0.000,2519804 EILSPEFIIE,D,1/1/2020,10.670,10.670,10.670,0.000,2519804 EILSPEFIIE,D,1/3/2020,10.690,10.690,10.690,0.000,2518863 EILSPEFIIE,D,1/7/2020,10.720,10.720,10.720,0.000,2517921 EILSPEFIIE,D,1/8/2020,10.710,10.710,10.710,0.000,2517921 EILSPEFIIE,D,1/10/2020,10.750,10.750,10.750,0.000,2517921 EILSPEFIIE,D,1/13/2020,10.730,10.730,10.730,0.000,2516980 EILSPEFIIE,D,1/14/2020,10.720,10.720,10.720,0.000,2516980 EILSPEFIIE,D,1/15/2020,10.720,10.720,10.720,0.000,2516980 EILSPEFIIE,D,1/16/2020,10.730,10.730,10.730,0.000,2516980 EILSPEFIIE,D,1/17/2020,10.730,10.730,10.730,0.000,2516980 EILSPEFIIE,D,1/20/2020,10.740,10.740,10.740,0.000,2516980 EILSPEFIIE,D,1/21/2020,10.760,10.760,10.760,0.000,2516980 EILSPEFIIE,D,1/22/2020,10.760,10.760,10.760,0.000,2515756 EILSPEFIIE,D,1/23/2020,10.780,10.780,10.780,0.000,2515756 EILSPEFIIE,D,1/24/2020,10.800,10.800,10.800,0.000,2511990 EILSPEFIIE,D,1/27/2020,10.860,10.860,10.860,0.000,2511990 EILSPEFIIE,D,1/28/2020,10.880,10.880,10.880,0.000,2511990 EILSPEFIIE,D,1/29/2020,10.910,10.910,10.910,0.000,2511990 EILSPEFIIE,D,1/30/2020,10.900,10.900,10.900,0.000,2510767 EILSPEFIIE,D,1/31/2020,10.880,10.880,10.880,0.000,2508884 EILSPEFIIE,D,2/3/2020,10.870,10.870,10.870,0.000,2492961 EILSPEFIIE,D,2/4/2020,10.930,10.930,10.930,0.000,2492961 EILSPEFIIE,D,2/5/2020,10.960,10.960,10.960,0.000,2466009 EILSPEFIIE,D,2/6/2020,11.000,11.000,11.000,0.000,2444899 EILSPEFIIE,D,2/7/2020,11.070,11.070,11.070,0.000,2427458 EILSPEFIIE,D,2/10/2020,11.100,11.100,11.100,0.000,2388885 EILSPEFIIE,D,2/11/2020,11.110,11.110,11.110,0.000,2375133 EILSPEFIIE,D,2/12/2020,11.160,11.160,11.160,0.000,2366183 EILSPEFIIE,D,2/13/2020,11.180,11.180,11.180,0.000,2360535 EILSPEFIIE,D,2/14/2020,11.180,11.180,11.180,0.000,2347822 EILSPEFIIE,D,2/17/2020,11.170,11.170,11.170,0.000,2338968 EILSPEFIIE,D,2/18/2020,11.130,11.130,11.130,0.000,2312102 EILSPEFIIE,D,2/19/2020,11.170,11.170,11.170,0.000,2303111 EILSPEFIIE,D,2/20/2020,11.140,11.140,11.140,0.000,2289926 EILSPEFIIE,D,2/21/2020,11.130,11.130,11.130,0.000,2281923 EILSPEFIIE,D,2/24/2020,11.080,11.080,11.080,0.000,2252347 EILSPEFIIE,D,2/25/2020,10.960,10.960,10.960,0.000,2234831 EILSPEFIIE,D,2/26/2020,10.880,10.880,10.880,0.000,2223721 EILSPEFIIE,D,2/27/2020,10.770,10.770,10.770,0.000,2203474 EILSPEFIIE,D,2/28/2020,10.670,10.670,10.670,0.000,2180670 EILSPEFIIE,D,3/3/2020,10.740,10.740,10.740,0.000,2171067 EILSPEFIIE,D,3/4/2020,10.790,10.790,10.790,0.000,2149215 EILSPEFIIE,D,3/5/2020,10.710,10.710,10.710,0.000,2140743 EILSPEFIIE,D,3/6/2020,10.550,10.550,10.550,0.000,2136032 EILSPEFIIE,D,3/9/2020,10.110,10.110,10.110,0.000,2128876 EILSPEFIIE,D,3/10/2020,10.340,10.340,10.340,0.000,2122659 EILSPEFIIE,D,3/11/2020,10.400,10.400,10.400,0.000,2116073 EILSPEFIIE,D,3/12/2020,10.000,10.000,10.000,0.000,2102294 EILSPEFIIE,D,3/13/2020,9.990,9.990,9.990,0.000,2098528 EILSPEFIIE,D,3/16/2020,9.520,9.520,9.520,0.000,2096834 EILSPEFIIE,D,3/17/2020,8.930,8.930,8.930,0.000,2096834 EILSPEFIIE,D,3/18/2020,8.720,8.720,8.720,0.000,2096834 EILSPEFIIE,D,3/19/2020,9.730,9.730,9.730,0.000,2096363 EILSPEFIIE,D,3/20/2020,9.710,9.710,9.710,0.000,2096363 EILSPEFIIE,D,3/23/2020,9.650,9.650,9.650,0.000,2094197 EILSPEFIIE,D,3/24/2020,9.760,9.760,9.760,0.000,2094197 EILSPEFIIE,D,3/26/2020,10.430,10.430,10.430,0.000,2094197 EILSPEFIIE,D,3/27/2020,10.410,10.410,10.410,0.000,2093256 EILSPEFIIE,D,3/30/2020,10.390,10.390,10.390,0.000,2092785 EILSPEFIIE,D,3/31/2020,10.360,10.360,10.360,0.000,2092314 EILSPEFIIE,D,4/1/2020,10.240,10.240,10.240,0.000,2088541 EILSPEFIIE,D,4/2/2020,10.240,10.240,10.240,0.000,2088541 EILSPEFIIE,D,4/3/2020,10.110,10.110,10.110,0.000,2087600 EILSPEFIIE,D,4/6/2020,10.170,10.170,10.170,0.000,2085717 EILSPEFIIE,D,4/7/2020,10.200,10.200,10.200,0.000,2085717 EILSPEFIIE,D,4/8/2020,10.200,10.200,10.200,0.000,2085717 EILSPEFIIE,D,4/9/2020,10.280,10.280,10.280,0.000,2085717 EILSPEFIIE,D,4/10/2020,10.280,10.280,10.280,0.000,2085717 EILSPEFIIE,D,4/13/2020,10.280,10.280,10.280,0.000,2085717 EILSPEFIIE,D,4/14/2020,10.210,10.210,10.210,0.000,2085717 EILSPEFIIE,D,4/15/2020,10.110,10.110,10.110,0.000,2085717 EILSPEFIIE,D,4/16/2020,10.070,10.070,10.070,0.000,2085717 EILSPEFIIE,D,4/21/2020,9.870,9.870,9.870,0.000,2085717 EILSPEFIIE,D,4/22/2020,9.800,9.800,9.800,0.000,2085717 EILSPEFIIE,D,4/23/2020,9.920,9.920,9.920,0.000,2085717 EILSPEFIIE,D,4/24/2020,9.940,9.940,9.940,0.000,2085717 EILSPEFIIE,D,4/27/2020,10.040,10.040,10.040,0.000,2085717 EILSPEFIIE,D,4/28/2020,10.070,10.070,10.070,0.000,2085717 EILSPEFIIE,D,4/29/2020,10.090,10.090,10.090,0.000,2085717 EILSPEFIIE,D,4/30/2020,10.070,10.070,10.070,0.000,2085717 EILSPEFIIE,D,5/4/2020,10.050,10.050,10.050,0.000,2085717 EILSPEFIIE,D,5/5/2020,10.050,10.050,10.050,0.000,2085717 EILSPEFIIE,D,5/6/2020,10.040,10.040,10.040,0.000,2085717 EILSPEFIIE,D,5/7/2020,10.040,10.040,10.040,0.000,2085717 EILSPEFIIE,D,5/8/2020,10.040,10.040,10.040,0.000,2085717 EILSPEFIIE,D,5/11/2020,10.070,10.070,10.070,0.000,2085717 EILSPEFIIE,D,5/12/2020,10.070,10.070,10.070,0.000,2085717 EILSPEFIIE,D,5/13/2020,10.080,10.080,10.080,0.000,2085717 EILSPEFIIE,D,5/14/2020,10.110,10.110,10.110,0.000,2085717 EILSPEFIIE,D,5/15/2020,10.120,10.120,10.120,0.000,2085717 EILSPEFIIE,D,5/18/2020,10.220,10.220,10.220,0.000,2085717 EILSPEFIIE,D,5/19/2020,10.310,10.310,10.310,0.000,2085717 EILSPEFIIE,D,5/20/2020,10.360,10.360,10.360,0.000,2085717 EILSPEFIIE,D,5/21/2020,10.360,10.360,10.360,0.000,2085717 EILSPEFIIE,D,5/22/2020,10.430,10.430,10.430,0.000,2085717 EILSPEFIIE,D,5/25/2020,10.460,10.460,10.460,0.000,2085717 EILSPEFIIE,D,5/26/2020,10.510,10.510,10.510,0.000,2085717 EILSPEFIIE,D,5/27/2020,10.580,10.580,10.580,0.000,2085717 EILSPEFIIE,D,5/28/2020,10.650,10.650,10.650,0.000,2083834 EILSPEFIIE,D,5/29/2020,10.630,10.630,10.630,0.000,2083363 EILSPEFIIE,D,6/1/2020,10.630,10.630,10.630,0.000,2083363 EILSPEFIIE,D,6/2/2020,10.680,10.680,10.680,0.000,2077822 EILSPEFIIE,D,6/3/2020,10.720,10.720,10.720,0.000,2077822 EILSPEFIIE,D,6/4/2020,10.800,10.800,10.800,0.000,2067165 EILSPEFIIE,D,6/5/2020,10.880,10.880,10.880,0.000,2061844 EILSPEFIIE,D,6/9/2020,10.760,10.760,10.760,0.000,2061844 EILSPEFIIE,D,6/10/2020,10.800,10.800,10.800,0.000,2061844 EILSPEFIIE,D,6/11/2020,10.790,10.790,10.790,0.000,2056195 EILSPEFIIE,D,6/12/2020,10.840,10.840,10.840,0.000,2055254 EILSPEFIIE,D,6/15/2020,10.880,10.880,10.880,0.000,2051484 EILSPEFIIE,D,6/16/2020,10.980,10.980,10.980,0.000,2043380 EILSPEFIIE,D,6/17/2020,10.980,10.980,10.980,0.000,2038528 EILSPEFIIE,D,6/18/2020,10.960,10.960,10.960,0.000,2033632 EILSPEFIIE,D,6/19/2020,10.970,10.970,10.970,0.000,1995418 EILSPEFIIE,D,6/22/2020,10.960,10.960,10.960,0.000,1986000 EILSPEFIIE,D,6/23/2020,10.960,10.960,10.960,0.000,1986000 EILSPEFIIE,D,6/24/2020,10.860,10.860,10.860,0.000,1962602 EILSPEFIIE,D,6/25/2020,10.930,10.930,10.930,0.000,1905508 EILSPEFIIE,D,6/26/2020,10.940,10.940,10.940,0.000,1889726 EILSPEFIIE,D,6/29/2020,10.960,10.960,10.960,0.000,1866176 EILSPEFIIE,D,6/30/2020,11.000,11.000,11.000,0.000,1863352 EILSPEFIIE,D,7/1/2020,11.050,11.050,11.050,0.000,1851756 EILSPEFIIE,D,7/2/2020,11.070,11.070,11.070,0.000,1839974 EILSPEFIIE,D,7/3/2020,11.100,11.100,11.100,0.000,1839974 EILSPEFIIE,D,7/6/2020,11.130,11.130,11.130,0.000,1807453 EILSPEFIIE,D,7/7/2020,11.140,11.140,11.140,0.000,1797651 EILSPEFIIE,D,7/8/2020,11.140,11.140,11.140,0.000,1782200 EILSPEFIIE,D,7/9/2020,11.120,11.120,11.120,0.000,1775233 EILSPEFIIE,D,7/10/2020,11.040,11.040,11.040,0.000,1752140 EILSPEFIIE,D,7/13/2020,11.060,11.060,11.060,0.000,1744601 EILSPEFIIE,D,7/14/2020,10.980,10.980,10.980,0.000,1713978 EILSPEFIIE,D,7/15/2020,10.990,10.990,10.990,0.000,1688531 EILSPEFIIE,D,7/16/2020,10.990,10.990,10.990,0.000,1680528 EILSPEFIIE,D,7/17/2020,11.020,11.020,11.020,0.000,1654693 EILSPEFIIE,D,7/20/2020,11.080,11.080,11.080,0.000,1642914 EILSPEFIIE,D,7/21/2020,11.100,11.100,11.100,0.000,1642914 EILSPEFIIE,D,7/22/2020,11.090,11.090,11.090,0.000,1633298 EILSPEFIIE,D,7/23/2020,11.150,11.150,11.150,0.000,1622453 EILSPEFIIE,D,7/24/2020,11.120,11.120,11.120,0.000,1613978 EILSPEFIIE,D,7/27/2020,11.140,11.140,11.140,0.000,1606455 EILSPEFIIE,D,7/28/2020,11.130,11.130,11.130,0.000,1599883 EILSPEFIIE,D,7/29/2020,11.160,11.160,11.160,0.000,1576602 EILSPEFIIE,D,7/30/2020,11.100,11.100,11.100,0.000,1564261 EILSPEFIIE,D,7/31/2020,11.070,11.070,11.070,0.000,1560451 EILSPEFIIE,D,8/3/2020,11.100,11.100,11.100,0.000,1546890 EILSPEFIIE,D,8/4/2020,11.130,11.130,11.130,0.000,1546890 EILSPEFIIE,D,8/5/2020,11.140,11.140,11.140,0.000,1539347 EILSPEFIIE,D,8/6/2020,11.150,11.150,11.150,0.000,1531334 EILSPEFIIE,D,8/7/2020,11.150,11.150,11.150,0.000,1529451 EILSPEFIIE,D,8/10/2020,11.130,11.130,11.130,0.000,1511173 EILSPEFIIE,D,8/11/2020,11.150,11.150,11.150,0.000,1505050 EILSPEFIIE,D,8/12/2020,11.140,11.140,11.140,0.000,1495635 EILSPEFIIE,D,8/13/2020,11.100,11.100,11.100,0.000,1492339 EILSPEFIIE,D,8/14/2020,11.080,11.080,11.080,0.000,1485749 EILSPEFIIE,D,8/17/2020,11.080,11.080,11.080,0.000,1473500 EILSPEFIIE,D,8/18/2020,11.090,11.090,11.090,0.000,1467848 EILSPEFIIE,D,8/19/2020,11.100,11.100,11.100,0.000,1467377 EILSPEFIIE,D,8/20/2020,11.070,11.070,11.070,0.000,1462199 EILSPEFIIE,D,8/21/2020,11.070,11.070,11.070,0.000,1461728 EILSPEFIIE,D,8/24/2020,11.110,11.110,11.110,0.000,1455135 EILSPEFIIE,D,8/25/2020,11.120,11.120,11.120,0.000,1451366 EILSPEFIIE,D,8/26/2020,11.110,11.110,11.110,0.000,1446942 EILSPEFIIE,D,8/27/2020,11.090,11.090,11.090,0.000,1428073 EILSPEFIIE,D,8/28/2020,11.090,11.090,11.090,0.000,1423834 EILSPEFIIE,D,8/31/2020,11.120,11.120,11.120,0.000,1419597 EILSPEFIIE,D,9/1/2020,11.040,11.040,11.040,0.000,1413945 EILSPEFIIE,D,9/2/2020,11.080,11.080,11.080,0.000,1413945 EILSPEFIIE,D,9/3/2020,11.080,11.080,11.080,0.000,1395135 EILSPEFIIE,D,9/4/2020,11.060,11.060,11.060,0.000,1388542 EILSPEFIIE,D,9/7/2020,11.070,11.070,11.070,0.000,1388071 EILSPEFIIE,D,9/8/2020,11.050,11.050,11.050,0.000,1379126 EILSPEFIIE,D,9/9/2020,11.100,11.100,11.100,0.000,1359103 EILSPEFIIE,D,9/10/2020,11.100,11.100,11.100,0.000,1351093 EILSPEFIIE,D,9/11/2020,11.120,11.120,11.120,0.000,1336214 EILSPEFIIE,D,9/14/2020,11.150,11.150,11.150,0.000,1332918 EILSPEFIIE,D,9/15/2020,11.160,11.160,11.160,0.000,1320292 EILSPEFIIE,D,9/16/2020,11.180,11.180,11.180,0.000,1320292 EILSPEFIIE,D,9/17/2020,11.160,11.160,11.160,0.000,1309619 EILSPEFIIE,D,9/18/2020,11.150,11.150,11.150,0.000,1304438 EILSPEFIIE,D,9/21/2020,11.080,11.080,11.080,0.000,1302084 EILSPEFIIE,D,9/22/2020,11.110,11.110,11.110,0.000,1295020 EILSPEFIIE,D,9/23/2020,11.170,11.170,11.170,0.000,1282300 EILSPEFIIE,D,9/24/2020,11.160,11.160,11.160,0.000,1275239 EILSPEFIIE,D,9/25/2020,11.150,11.150,11.150,0.000,1266860 EILSPEFIIE,D,9/28/2020,11.170,11.170,11.170,0.000,1264977 EILSPEFIIE,D,9/29/2020,11.170,11.170,11.170,0.000,1258387 EILSPEFIIE,D,9/30/2020,11.160,11.160,11.160,0.000,1247073 EILSPEFIIE,D,10/1/2020,11.190,11.190,11.190,0.000,1235012 EILSPEFIIE,D,10/2/2020,11.190,11.190,11.190,0.000,1235012 EILSPEFIIE,D,10/5/2020,11.230,11.230,11.230,0.000,1225127 EILSPEFIIE,D,10/6/2020,11.220,11.220,11.220,0.000,1220890 EILSPEFIIE,D,10/7/2020,11.250,11.250,11.250,0.000,1218066 EILSPEFIIE,D,10/8/2020,11.290,11.290,11.290,0.000,1211288 EILSPEFIIE,D,10/9/2020,11.310,11.310,11.310,0.000,1201536 EILSPEFIIE,D,10/12/2020,11.350,11.350,11.350,0.000,1191644 EILSPEFIIE,D,10/13/2020,11.370,11.370,11.370,0.000,1190232 EILSPEFIIE,D,10/14/2020,11.380,11.380,11.380,0.000,1182881 EILSPEFIIE,D,10/15/2020,11.300,11.300,11.300,0.000,1177701 EILSPEFIIE,D,10/16/2020,11.350,11.350,11.350,0.000,1169228 EILSPEFIIE,D,10/19/2020,11.330,11.330,11.330,0.000,1169228 EILSPEFIIE,D,10/20/2020,11.300,11.300,11.300,0.000,1150396 EILSPEFIIE,D,10/21/2020,11.230,11.230,11.230,0.000,1134750 EILSPEFIIE,D,10/22/2020,11.210,11.210,11.210,0.000,1120147 EILSPEFIIE,D,10/23/2020,11.230,11.230,11.230,0.000,1111850 EILSPEFIIE,D,10/26/2020,11.190,11.190,11.190,0.000,1103848 EILSPEFIIE,D,10/27/2020,11.150,11.150,11.150,0.000,1098667 EILSPEFIIE,D,10/29/2020,11.100,11.100,11.100,0.000,1097232 EILSPEFIIE,D,10/30/2020,11.110,11.110,11.110,0.000,1095349 EILSPEFIIE,D,11/2/2020,11.130,11.130,11.130,0.000,1092054 EILSPEFIIE,D,11/3/2020,11.190,11.190,11.190,0.000,1092054 EILSPEFIIE,D,11/4/2020,11.230,11.230,11.230,0.000,1078997 EILSPEFIIE,D,11/5/2020,11.270,11.270,11.270,0.000,1078997 EILSPEFIIE,D,11/6/2020,11.280,11.280,11.280,0.000,1072774 EILSPEFIIE,D,11/9/2020,11.350,11.350,11.350,0.000,1069949 EILSPEFIIE,D,11/10/2020,11.370,11.370,11.370,0.000,1063074 EILSPEFIIE,D,11/11/2020,11.410,11.410,11.410,0.000,1056482 EILSPEFIIE,D,11/12/2020,11.400,11.400,11.400,0.000,1053654 EILSPEFIIE,D,11/13/2020,11.430,11.430,11.430,0.000,1047534 EILSPEFIIE,D,11/16/2020,11.490,11.490,11.490,0.000,1037833 EILSPEFIIE,D,11/17/2020,11.520,11.520,11.520,0.000,1026526 EILSPEFIIE,D,11/19/2020,11.490,11.490,11.490,0.000,1014269 EILSPEFIIE,D,11/20/2020,11.490,11.490,11.490,0.000,1010029 EILSPEFIIE,D,11/23/2020,11.510,11.510,11.510,0.000,1005793 EILSPEFIIE,D,11/24/2020,11.530,11.530,11.530,0.000,1001085 EILSPEFIIE,D,11/25/2020,11.520,11.520,11.520,0.000,993081 EILSPEFIIE,D,11/26/2020,11.520,11.520,11.520,0.000,983196 EILSPEFIIE,D,11/27/2020,11.540,11.540,11.540,0.000,974240 EILSPEFIIE,D,11/30/2020,11.540,11.540,11.540,0.000,970474 EILSPEFIIE,D,12/1/2020,11.540,11.540,11.540,0.000,962470 EILSPEFIIE,D,12/2/2020,11.500,11.500,11.500,0.000,960116 EILSPEFIIE,D,12/3/2020,11.530,11.530,11.530,0.000,957292 EILSPEFIIE,D,12/4/2020,11.540,11.540,11.540,0.000,954098 EILSPEFIIE,D,12/7/2020,11.530,11.530,11.530,0.000,949391 EILSPEFIIE,D,12/8/2020,11.520,11.520,11.520,0.000,947508 EILSPEFIIE,D,12/9/2020,11.610,11.610,11.610,0.000,934787 EILSPEFIIE,D,12/10/2020,11.540,11.540,11.540,0.000,927726 EILSPEFIIE,D,12/11/2020,11.540,11.540,11.540,0.000,922356 EILSPEFIIE,D,12/14/2020,11.550,11.550,11.550,0.000,913694 EILSPEFIIE,D,12/15/2020,11.580,11.580,11.580,0.000,910399 EILSPEFIIE,D,12/16/2020,11.600,11.600,11.600,0.000,900977 EILSPEFIIE,D,12/17/2020,11.590,11.590,11.590,0.000,897682 EILSPEFIIE,D,12/18/2020,11.510,11.510,11.510,0.000,893445 EILSPEFIIE,D,12/21/2020,11.460,11.460,11.460,0.000,888094 EILSPEFIIE,D,12/22/2020,11.490,11.490,11.490,0.000,883477 EILSPEFIIE,D,12/23/2020,11.510,11.510,11.510,0.000,866889 EILSPEFIIE,D,12/24/2020,11.510,11.510,11.510,0.000,860956 EILSPEFIIE,D,12/28/2020,11.550,11.550,11.550,0.000,859544 EILSPEFIIE,D,12/29/2020,11.550,11.550,11.550,0.000,853317 EILSPEFIIE,D,12/30/2020,11.560,11.560,11.560,0.000,851058 EILSPEFIIE,D,12/31/2020,11.530,11.530,11.530,0.000,848234 EILSPEFIIE,D,1/1/2021,11.530,11.530,11.530,0.000,848234 EILSPEFIIE,D,1/5/2021,11.530,11.530,11.530,0.000,845786 EILSPEFIIE,D,1/7/2021,11.560,11.560,11.560,0.000,842020 EILSPEFIIE,D,1/8/2021,11.600,11.600,11.600,0.000,839666 EILSPEFIIE,D,1/11/2021,11.550,11.550,11.550,0.000,839666 EILSPEFIIE,D,1/12/2021,11.520,11.520,11.520,0.000,836369 EILSPEFIIE,D,1/13/2021,11.530,11.530,11.530,0.000,832603 EILSPEFIIE,D,1/14/2021,11.560,11.560,11.560,0.000,823370 EILSPEFIIE,D,1/15/2021,11.560,11.560,11.560,0.000,820075 EILSPEFIIE,D,1/18/2021,11.530,11.530,11.530,0.000,818569 EILSPEFIIE,D,1/19/2021,11.540,11.540,11.540,0.000,813109 EILSPEFIIE,D,1/20/2021,11.580,11.580,11.580,0.000,811226 EILSPEFIIE,D,1/21/2021,11.560,11.560,11.560,0.000,805742 EILSPEFIIE,D,1/22/2021,11.520,11.520,11.520,0.000,799048 EILSPEFIIE,D,1/25/2021,11.520,11.520,11.520,0.000,796506 EILSPEFIIE,D,1/26/2021,11.540,11.540,11.540,0.000,787649 EILSPEFIIE,D,1/27/2021,11.520,11.520,11.520,0.000,783177 EILSPEFIIE,D,1/28/2021,11.550,11.550,11.550,0.000,779883 EILSPEFIIE,D,1/29/2021,11.500,11.500,11.500,0.000,776211 EILSPEFIIE,D,2/1/2021,11.540,11.540,11.540,0.000,775740 EILSPEFIIE,D,2/2/2021,11.450,11.450,11.450,0.000,775740 EILSPEFIIE,D,2/3/2021,11.580,11.580,11.580,0.000,757834 EILSPEFIIE,D,2/4/2021,11.550,11.550,11.550,0.000,751239 EILSPEFIIE,D,2/5/2021,11.550,11.550,11.550,0.000,748697 EILSPEFIIE,D,2/8/2021,11.560,11.560,11.560,0.000,747285 EILSPEFIIE,D,2/9/2021,11.540,11.540,11.540,0.000,742107 EILSPEFIIE,D,2/10/2021,11.460,11.460,11.460,0.000,732876 EILSPEFIIE,D,2/11/2021,11.560,11.560,11.560,0.000,716379 EILSPEFIIE,D,2/12/2021,11.580,11.580,11.580,0.000,715061 EILSPEFIIE,D,2/15/2021,11.580,11.580,11.580,0.000,707616 EILSPEFIIE,D,2/16/2021,11.580,11.580,11.580,0.000,699611 EILSPEFIIE,D,2/17/2021,11.570,11.570,11.570,0.000,696316 EILSPEFIIE,D,2/18/2021,11.500,11.500,11.500,0.000,691608 EILSPEFIIE,D,2/19/2021,11.490,11.490,11.490,0.000,690196 EILSPEFIIE,D,2/22/2021,11.480,11.480,11.480,0.000,679357 EILSPEFIIE,D,2/23/2021,11.450,11.450,11.450,0.000,668528 EILSPEFIIE,D,2/24/2021,11.370,11.370,11.370,0.000,665703 EILSPEFIIE,D,2/25/2021,11.290,11.290,11.290,0.000,663350 EILSPEFIIE,D,2/26/2021,11.260,11.260,11.260,0.000,656759 EILSPEFIIE,D,3/1/2021,11.360,11.360,11.360,0.000,643752 EILSPEFIIE,D,3/2/2021,11.370,11.370,11.370,0.000,643752 EILSPEFIIE,D,3/3/2021,11.370,11.370,11.370,0.000,643752 EILSPEFIIE,D,3/4/2021,11.390,11.390,11.390,0.000,634804 EILSPEFIIE,D,3/5/2021,11.360,11.360,11.360,0.000,629718 EILSPEFIIE,D,3/8/2021,11.420,11.420,11.420,0.000,625007 EILSPEFIIE,D,3/9/2021,11.470,11.470,11.470,0.000,622653 EILSPEFIIE,D,3/10/2021,11.530,11.530,11.530,0.000,620704 EILSPEFIIE,D,3/11/2021,11.580,11.580,11.580,0.000,613161 EILSPEFIIE,D,3/12/2021,11.560,11.560,11.560,0.000,603733 EILSPEFIIE,D,3/16/2021,11.530,11.530,11.530,0.000,603733 EILSPEFIIE,D,3/17/2021,11.480,11.480,11.480,0.000,598552 EILSPEFIIE,D,3/19/2021,11.470,11.470,11.470,0.000,590543 EILSPEFIIE,D,3/22/2021,11.510,11.510,11.510,0.000,589978 EILSPEFIIE,D,3/23/2021,11.510,11.510,11.510,0.000,586117 EILSPEFIIE,D,3/24/2021,11.510,11.510,11.510,0.000,585176 EILSPEFIIE,D,3/26/2021,11.530,11.530,11.530,0.000,583224 EILSPEFIIE,D,3/29/2021,11.540,11.540,11.540,0.000,582283 EILSPEFIIE,D,3/30/2021,11.510,11.510,11.510,0.000,575972 EILSPEFIIE,D,3/31/2021,11.530,11.530,11.530,0.000,573617 EILSPEFIIE,D,4/1/2021,11.550,11.550,11.550,0.000,573617 EILSPEFIIE,D,4/2/2021,11.550,11.550,11.550,0.000,573617 EILSPEFIIE,D,4/5/2021,11.550,11.550,11.550,0.000,573617 EILSPEFIIE,D,4/6/2021,11.550,11.550,11.550,0.000,573617 EILSPEFIIE,D,4/7/2021,11.550,11.550,11.550,0.000,571734 EILSPEFIIE,D,4/8/2021,11.580,11.580,11.580,0.000,568439 EILSPEFIIE,D,4/9/2021,11.560,11.560,11.560,0.000,567497 EILSPEFIIE,D,4/12/2021,11.500,11.500,11.500,0.000,565144 EILSPEFIIE,D,4/13/2021,11.530,11.530,11.530,0.000,552224 EILSPEFIIE,D,4/14/2021,11.530,11.530,11.530,0.000,549397 EILSPEFIIE,D,4/15/2021,11.550,11.550,11.550,0.000,549397 EILSPEFIIE,D,4/16/2021,11.560,11.560,11.560,0.000,542673 EILSPEFIIE,D,4/19/2021,11.550,11.550,11.550,0.000,539754 EILSPEFIIE,D,4/20/2021,11.510,11.510,11.510,0.000,538813 EILSPEFIIE,D,4/21/2021,11.540,11.540,11.540,0.000,535985 EILSPEFIIE,D,4/22/2021,11.560,11.560,11.560,0.000,533161 EILSPEFIIE,D,4/23/2021,11.560,11.560,11.560,0.000,533161 EILSPEFIIE,D,4/26/2021,11.590,11.590,11.590,0.000,531749 EILSPEFIIE,D,4/27/2021,11.560,11.560,11.560,0.000,527983 EILSPEFIIE,D,4/28/2021,11.540,11.540,11.540,0.000,527983 EILSPEFIIE,D,4/29/2021,11.520,11.520,11.520,0.000,524688 EILSPEFIIE,D,5/5/2021,11.520,11.520,11.520,0.000,523746 EILSPEFIIE,D,5/6/2021,11.530,11.530,11.530,0.000,522356 EILSPEFIIE,D,5/7/2021,11.530,11.530,11.530,0.000,517837 EILSPEFIIE,D,5/10/2021,11.530,11.530,11.530,0.000,517366 EILSPEFIIE,D,5/11/2021,11.470,11.470,11.470,0.000,516425 EILSPEFIIE,D,5/12/2021,11.450,11.450,11.450,0.000,512844 EILSPEFIIE,D,5/13/2021,11.450,11.450,11.450,0.000,512844 EILSPEFIIE,D,5/14/2021,11.470,11.470,11.470,0.000,509077 EILSPEFIIE,D,5/17/2021,11.440,11.440,11.440,0.000,507194 EILSPEFIIE,D,5/18/2021,11.460,11.460,11.460,0.000,503425 EILSPEFIIE,D,5/19/2021,11.440,11.440,11.440,0.000,503425 EILSPEFIIE,D,5/20/2021,11.500,11.500,11.500,0.000,493340 EILSPEFIIE,D,5/21/2021,11.550,11.550,11.550,0.000,487736 EILSPEFIIE,D,5/24/2021,11.550,11.550,11.550,0.000,487736 EILSPEFIIE,D,5/25/2021,11.590,11.590,11.590,0.000,483499 EILSPEFIIE,D,5/26/2021,11.600,11.600,11.600,0.000,477847 EILSPEFIIE,D,5/27/2021,11.600,11.600,11.600,0.000,472199 EILSPEFIIE,D,5/28/2021,11.640,11.640,11.640,0.000,472199 EILSPEFIIE,D,5/31/2021,11.660,11.660,11.660,0.000,465880 EILSPEFIIE,D,6/1/2021,11.650,11.650,11.650,0.000,463433 EILSPEFIIE,D,6/2/2021,11.660,11.660,11.660,0.000,456046 EILSPEFIIE,D,6/3/2021,11.660,11.660,11.660,0.000,452280 EILSPEFIIE,D,6/4/2021,11.660,11.660,11.660,0.000,445679 EILSPEFIIE,D,6/7/2021,11.660,11.660,11.660,0.000,444738 EILSPEFIIE,D,6/8/2021,11.640,11.640,11.640,0.000,442667 EILSPEFIIE,D,6/9/2021,11.670,11.670,11.670,0.000,440784 EILSPEFIIE,D,6/10/2021,11.700,11.700,11.700,0.000,438995 EILSPEFIIE,D,6/14/2021,11.760,11.760,11.760,0.000,429391 EILSPEFIIE,D,6/15/2021,11.760,11.760,11.760,0.000,429391 EILSPEFIIE,D,6/16/2021,11.730,11.730,11.730,0.000,429391 EILSPEFIIE,D,6/17/2021,11.700,11.700,11.700,0.000,426567 EILSPEFIIE,D,6/18/2021,11.670,11.670,11.670,0.000,422519 EILSPEFIIE,D,6/22/2021,11.660,11.660,11.660,0.000,418282 EILSPEFIIE,D,6/23/2021,11.660,11.660,11.660,0.000,418282 EILSPEFIIE,D,6/24/2021,11.610,11.610,11.610,0.000,414045 EILSPEFIIE,D,6/25/2021,11.660,11.660,11.660,0.000,405003 EILSPEFIIE,D,6/28/2021,11.650,11.650,11.650,0.000,404532 EILSPEFIIE,D,6/29/2021,11.650,11.650,11.650,0.000,401613 EILSPEFIIE,D,6/30/2021,11.640,11.640,11.640,0.000,397376 EILSPEFIIE,D,7/1/2021,11.640,11.640,11.640,0.000,397376 EILSPEFIIE,D,7/2/2021,11.660,11.660,11.660,0.000,396341 EILSPEFIIE,D,7/5/2021,11.680,11.680,11.680,0.000,391631 EILSPEFIIE,D,7/6/2021,11.690,11.690,11.690,0.000,391160 EILSPEFIIE,D,7/7/2021,11.690,11.690,11.690,0.000,387864 EILSPEFIIE,D,7/9/2021,11.670,11.670,11.670,0.000,382215 EILSPEFIIE,D,7/12/2021,11.690,11.690,11.690,0.000,380332 EILSPEFIIE,D,7/13/2021,11.700,11.700,11.700,0.000,378344 EILSPEFIIE,D,7/14/2021,11.700,11.700,11.700,0.000,373159 EILSPEFIIE,D,7/15/2021,11.690,11.690,11.690,0.000,370806 EILSPEFIIE,D,7/16/2021,11.690,11.690,11.690,0.000,369205 EILSPEFIIE,D,7/19/2021,11.640,11.640,11.640,0.000,368734 EILSPEFIIE,D,7/20/2021,11.670,11.670,11.670,0.000,368264 EILSPEFIIE,D,7/21/2021,11.690,11.690,11.690,0.000,368264 EILSPEFIIE,D,7/22/2021,11.710,11.710,11.710,0.000,366851 EILSPEFIIE,D,7/23/2021,11.730,11.730,11.730,0.000,366851 EILSPEFIIE,D,7/26/2021,11.730,11.730,11.730,0.000,364874 EILSPEFIIE,D,7/27/2021,11.720,11.720,11.720,0.000,364403 EILSPEFIIE,D,7/28/2021,11.740,11.740,11.740,0.000,362521 EILSPEFIIE,D,7/29/2021,11.750,11.750,11.750,0.000,362521 EILSPEFIIE,D,7/30/2021,11.740,11.740,11.740,0.000,362521 EILSPEFIIE,D,8/2/2021,11.780,11.780,11.780,0.000,361956 EILSPEFIIE,D,8/3/2021,11.770,11.770,11.770,0.000,361956 EILSPEFIIE,D,8/4/2021,11.790,11.790,11.790,0.000,359132 EILSPEFIIE,D,8/5/2021,11.810,11.810,11.810,0.000,358191 EILSPEFIIE,D,8/6/2021,11.810,11.810,11.810,0.000,357720 EILSPEFIIE,D,8/10/2021,11.840,11.840,11.840,0.000,355084 EILSPEFIIE,D,8/11/2021,11.830,11.830,11.830,0.000,355084 EILSPEFIIE,D,8/13/2021,11.830,11.830,11.830,0.000,353201 EILSPEFIIE,D,8/16/2021,11.810,11.810,11.810,0.000,353201 EILSPEFIIE,D,8/17/2021,11.810,11.810,11.810,0.000,353201 EILSPEFIIE,D,8/19/2021,11.800,11.800,11.800,0.000,352260 EILSPEFIIE,D,8/20/2021,11.810,11.810,11.810,0.000,352260 EILSPEFIIE,D,8/23/2021,11.820,11.820,11.820,0.000,351789 EILSPEFIIE,D,8/24/2021,11.830,11.830,11.830,0.000,351789 EILSPEFIIE,D,8/25/2021,11.810,11.810,11.810,0.000,347549 EILSPEFIIE,D,8/26/2021,11.770,11.770,11.770,0.000,346608 EILSPEFIIE,D,8/27/2021,11.780,11.780,11.780,0.000,343782 EILSPEFIIE,D,8/30/2021,11.780,11.780,11.780,0.000,337662 EILSPEFIIE,D,8/31/2021,11.740,11.740,11.740,0.000,336250 EILSPEFIIE,D,9/1/2021,11.750,11.750,11.750,0.000,336250 EILSPEFIIE,D,9/2/2021,11.760,11.760,11.760,0.000,336250 EILSPEFIIE,D,9/3/2021,11.750,11.750,11.750,0.000,336250 EILSPEFIIE,D,9/6/2021,11.760,11.760,11.760,0.000,335308 EILSPEFIIE,D,9/7/2021,11.710,11.710,11.710,0.000,335308 EILSPEFIIE,D,9/8/2021,11.700,11.700,11.700,0.000,335308 EILSPEFIIE,D,9/9/2021,11.740,11.740,11.740,0.000,334367 EILSPEFIIE,D,9/10/2021,11.750,11.750,11.750,0.000,329186 EILSPEFIIE,D,9/13/2021,11.770,11.770,11.770,0.000,326455 EILSPEFIIE,D,9/14/2021,11.780,11.780,11.780,0.000,326455 EILSPEFIIE,D,9/16/2021,11.740,11.740,11.740,0.000,326455 EILSPEFIIE,D,9/17/2021,11.710,11.710,11.710,0.000,323631 EILSPEFIIE,D,9/20/2021,11.670,11.670,11.670,0.000,319958 EILSPEFIIE,D,9/21/2021,11.730,11.730,11.730,0.000,318075 EILSPEFIIE,D,9/22/2021,11.750,11.750,11.750,0.000,316475 EILSPEFIIE,D,9/23/2021,11.760,11.760,11.760,0.000,313650 EILSPEFIIE,D,9/24/2021,11.720,11.720,11.720,0.000,313179 EILSPEFIIE,D,9/27/2021,11.720,11.720,11.720,0.000,312708 EILSPEFIIE,D,9/28/2021,11.650,11.650,11.650,0.000,310355 EILSPEFIIE,D,9/29/2021,11.690,11.690,11.690,0.000,310355 EILSPEFIIE,D,9/30/2021,11.640,11.640,11.640,0.000,308942 EILSPEFIIE,D,10/1/2021,11.640,11.640,11.640,0.000,308942 EILSPEFIIE,D,10/4/2021,11.590,11.590,11.590,0.000,308942 EILSPEFIIE,D,10/5/2021,11.580,11.580,11.580,0.000,308001 EILSPEFIIE,D,10/6/2021,11.520,11.520,11.520,0.000,308001 EILSPEFIIE,D,10/7/2021,11.620,11.620,11.620,0.000,307436 EILSPEFIIE,D,10/8/2021,11.560,11.560,11.560,0.000,306494 EILSPEFIIE,D,10/11/2021,11.560,11.560,11.560,0.000,305930 EILSPEFIIE,D,10/12/2021,11.540,11.540,11.540,0.000,305930 EILSPEFIIE,D,10/13/2021,11.550,11.550,11.550,0.000,305459 EILSPEFIIE,D,10/14/2021,11.590,11.590,11.590,0.000,303858 EILSPEFIIE,D,10/15/2021,11.600,11.600,11.600,0.000,302352 EILSPEFIIE,D,10/18/2021,11.570,11.570,11.570,0.000,300940 EILSPEFIIE,D,10/19/2021,11.570,11.570,11.570,0.000,300940 EILSPEFIIE,D,10/20/2021,11.570,11.570,11.570,0.000,299527 EILSPEFIIE,D,10/21/2021,11.540,11.540,11.540,0.000,298962 EILSPEFIIE,D,10/22/2021,11.550,11.550,11.550,0.000,298962 EILSPEFIIE,D,10/25/2021,11.560,11.560,11.560,0.000,298962 EILSPEFIIE,D,10/26/2021,11.560,11.560,11.560,0.000,298962 EILSPEFIIE,D,10/27/2021,11.560,11.560,11.560,0.000,296609 EILSPEFIIE,D,10/29/2021,11.520,11.520,11.520,0.000,294255 EILSPEFIIE,D,11/1/2021,11.520,11.520,11.520,0.000,294255 EILSPEFIIE,D,11/2/2021,11.560,11.560,11.560,0.000,292843 EILSPEFIIE,D,11/3/2021,11.590,11.590,11.590,0.000,292843 EILSPEFIIE,D,11/4/2021,11.620,11.620,11.620,0.000,288606 EILSPEFIIE,D,11/5/2021,11.620,11.620,11.620,0.000,287194 EILSPEFIIE,D,11/8/2021,11.620,11.620,11.620,0.000,285772 EILSPEFIIE,D,11/9/2021,11.630,11.630,11.630,0.000,285302 EILSPEFIIE,D,11/10/2021,11.610,11.610,11.610,0.000,284360 EILSPEFIIE,D,11/11/2021,11.590,11.590,11.590,0.000,284360 EILSPEFIIE,D,11/12/2021,11.600,11.600,11.600,0.000,284360 EILSPEFIIE,D,11/15/2021,11.600,11.600,11.600,0.000,283419 EILSPEFIIE,D,11/16/2021,11.600,11.600,11.600,0.000,283419 EILSPEFIIE,D,11/17/2021,11.600,11.600,11.600,0.000,282948 EILSPEFIIE,D,11/18/2021,11.600,11.600,11.600,0.000,282007 EILSPEFIIE,D,11/19/2021,11.600,11.600,11.600,0.000,280124 EILSPEFIIE,D,11/22/2021,11.590,11.590,11.590,0.000,277443 EILSPEFIIE,D,11/23/2021,11.540,11.540,11.540,0.000,277443 EILSPEFIIE,D,11/24/2021,11.520,11.520,11.520,0.000,276973 EILSPEFIIE,D,11/25/2021,11.530,11.530,11.530,0.000,275561 EILSPEFIIE,D,11/26/2021,11.450,11.450,11.450,0.000,275561 EILSPEFIIE,D,11/29/2021,11.460,11.460,11.460,0.000,275561 EILSPEFIIE,D,11/30/2021,11.430,11.430,11.430,0.000,275561 EILSPEFIIE,D,12/1/2021,11.490,11.490,11.490,0.000,275561 EILSPEFIIE,D,12/2/2021,11.460,11.460,11.460,0.000,275561 EILSPEFIIE,D,12/3/2021,11.450,11.450,11.450,0.000,271273 EILSPEFIIE,D,12/6/2021,11.450,11.450,11.450,0.000,268470 EILSPEFIIE,D,12/7/2021,11.520,11.520,11.520,0.000,265646 EILSPEFIIE,D,12/8/2021,11.480,11.480,11.480,0.000,265646 EILSPEFIIE,D,12/9/2021,11.460,11.460,11.460,0.000,265646 EILSPEFIIE,D,12/10/2021,11.390,11.390,11.390,0.000,265646 EILSPEFIIE,D,12/13/2021,11.460,11.460,11.460,0.000,259806 EILSPEFIIE,D,12/14/2021,11.450,11.450,11.450,0.000,259806 EILSPEFIIE,D,12/15/2021,11.480,11.480,11.480,0.000,259806 EILSPEFIIE,D,12/16/2021,11.480,11.480,11.480,0.000,256038 EILSPEFIIE,D,12/17/2021,11.480,11.480,11.480,0.000,252271 EILSPEFIIE,D,12/20/2021,11.430,11.430,11.430,0.000,251330 EILSPEFIIE,D,12/21/2021,11.460,11.460,11.460,0.000,250200 EILSPEFIIE,D,12/22/2021,11.460,11.460,11.460,0.000,247755 EILSPEFIIE,D,12/23/2021,11.460,11.460,11.460,0.000,243988 EILSPEFIIE,D,12/24/2021,11.460,11.460,11.460,0.000,243988 EILSPEFIIE,D,12/28/2021,11.480,11.480,11.480,0.000,239177 EILSPEFIIE,D,12/29/2021,11.460,11.460,11.460,0.000,239177 EILSPEFIIE,D,12/30/2021,11.490,11.490,11.490,0.000,239177 EILSPEFIIE,D,12/31/2021,11.470,11.470,11.470,0.000,238706 EILSPEFIIE,D,1/1/2022,11.470,11.470,11.470,0.000,238706 EILSPEFIIE,D,1/3/2022,11.490,11.490,11.490,0.000,238706 EILSPEFIIE,D,1/4/2022,11.510,11.510,11.510,0.000,238706 EILSPEFIIE,D,1/5/2022,11.500,11.500,11.500,0.000,238706 EILSPEFIIE,D,1/7/2022,11.430,11.430,11.430,0.000,236823 EILSPEFIIE,D,1/10/2022,11.390,11.390,11.390,0.000,236823 EILSPEFIIE,D,1/11/2022,11.420,11.420,11.420,0.000,236353 EILSPEFIIE,D,1/12/2022,11.420,11.420,11.420,0.000,236353 EILSPEFIIE,D,1/13/2022,11.420,11.420,11.420,0.000,236353 EILSPEFIIE,D,1/14/2022,11.400,11.400,11.400,0.000,236353 EILSPEFIIE,D,1/17/2022,11.400,11.400,11.400,0.000,236353 EILSPEFIIE,D,1/18/2022,11.360,11.360,11.360,0.000,236353 EILSPEFIIE,D,1/19/2022,11.270,11.270,11.270,0.000,233058 EILSPEFIIE,D,1/20/2022,11.280,11.280,11.280,0.000,227315 EILSPEFIIE,D,1/21/2022,11.250,11.250,11.250,0.000,216058 EILSPEFIIE,D,1/25/2022,11.280,11.280,11.280,0.000,176919 EILSPEFIIE,D,1/26/2022,11.310,11.310,11.310,0.000,176919 EILSPEFIIE,D,1/27/2022,11.210,11.210,11.210,0.000,176919 EILSPEFIIE,D,1/28/2022,11.200,11.200,11.200,0.000,158651 EILSPEFIIE,D,1/31/2022,11.220,11.220,11.220,0.000,143793 EILSPEFIIE,D,2/1/2022,11.230,11.230,11.230,0.000,137434 EILSPEFIIE,D,2/2/2022,11.240,11.240,11.240,0.000,127924 EILSPEFIIE,D,2/3/2022,11.160,11.160,11.160,0.000,114353 EILSPEFIIE,D,2/4/2022,11.200,11.200,11.200,0.000,110486 EILSPEFIIE,D,2/7/2022,11.150,11.150,11.150,0.000,108509 EILSPEFIIE,D,2/8/2022,11.030,11.030,11.030,0.000,108509 EILSPEFIIE,D,2/9/2022,11.110,11.110,11.110,0.000,106155 EILSPEFIIE,D,2/10/2022,11.080,11.080,11.080,0.000,101069 EILSPEFIIE,D,2/11/2022,11.010,11.010,11.010,0.000,99657 EILSPEFIIE,D,2/14/2022,11.040,11.040,11.040,0.000,89109 EILSPEFIIE,D,2/15/2022,11.000,11.000,11.000,0.000,88638 EILSPEFIIE,D,2/16/2022,11.060,11.060,11.060,0.000,84397 EILSPEFIIE,D,2/17/2022,11.040,11.040,11.040,0.000,82985 EILSPEFIIE,D,2/18/2022,10.980,10.980,10.980,0.000,82043 EILSPEFIIE,D,2/21/2022,10.920,10.920,10.920,0.000,79784 EILSPEFIIE,D,2/22/2022,10.920,10.920,10.920,0.000,77970 EILSPEFIIE,D,2/24/2022,10.820,10.820,10.820,0.000,72977 EILSPEFIIE,D,2/25/2022,10.940,10.940,10.940,0.000,70623 EILSPEFIIE,D,2/28/2022,10.890,10.890,10.890,0.000,70623 EILSPEFIIE,D,3/1/2022,10.940,10.940,10.940,0.000,68269 EILSPEFIIE,D,3/2/2022,10.950,10.950,10.950,0.000,68269 EILSPEFIIE,D,3/3/2022,10.930,10.930,10.930,0.000,67798 EILSPEFIIE,D,3/4/2022,10.890,10.890,10.890,0.000,67328 EILSPEFIIE,D,3/8/2022,10.850,10.850,10.850,0.000,67328 EILSPEFIIE,D,3/9/2022,10.930,10.930,10.930,0.000,67328 EILSPEFIIE,D,3/10/2022,10.880,10.880,10.880,0.000,66857 EILSPEFIIE,D,3/11/2022,10.880,10.880,10.880,0.000,66386 EILSPEFIIE,D,3/14/2022,10.880,10.880,10.880,0.000,66386 EILSPEFIIE,D,3/15/2022,10.890,10.890,10.890,0.000,66386 EILSPEFIIE,D,3/16/2022,10.950,10.950,10.950,0.000,65915 EILSPEFIIE,D,3/17/2022,10.970,10.970,10.970,0.000,64974 EILSPEFIIE,D,3/18/2022,10.910,10.910,10.910,0.000,64974 EILSPEFIIE,D,3/21/2022,10.900,10.900,10.900,0.000,58366 EILSPEFIIE,D,3/22/2022,11.000,11.000,11.000,0.000,56954 EILSPEFIIE,D,3/23/2022,10.980,10.980,10.980,0.000,56954 EILSPEFIIE,D,3/24/2022,10.980,10.980,10.980,0.000,56295 EILSPEFIIE,D,3/28/2022,10.970,10.970,10.970,0.000,56295 EILSPEFIIE,D,3/29/2022,11.020,11.020,11.020,0.000,56295 EILSPEFIIE,D,3/30/2022,11.010,11.010,11.010,0.000,56295 EILSPEFIIE,D,3/31/2022,11.000,11.000,11.000,0.000,56295 EILSPEFIIE,D,4/1/2022,11.010,11.010,11.010,0.000,56295 EILSPEFIIE,D,4/4/2022,11.030,11.030,11.030,0.000,56295 EILSPEFIIE,D,4/5/2022,10.930,10.930,10.930,0.000,56295 EILSPEFIIE,D,4/6/2022,10.960,10.960,10.960,0.000,51777 EILSPEFIIE,D,4/7/2022,10.870,10.870,10.870,0.000,51306 EILSPEFIIE,D,4/8/2022,10.970,10.970,10.970,0.000,49893 EILSPEFIIE,D,4/11/2022,10.920,10.920,10.920,0.000,49893 EILSPEFIIE,D,4/12/2022,10.910,10.910,10.910,0.000,49893 EILSPEFIIE,D,4/13/2022,10.920,10.920,10.920,0.000,49893 EILSPEFIIE,D,4/14/2022,10.910,10.910,10.910,0.000,49235 EILSPEFIIE,D,4/15/2022,10.910,10.910,10.910,0.000,49235 EILSPEFIIE,D,4/18/2022,10.910,10.910,10.910,0.000,49235 EILSPEFIIE,D,4/20/2022,10.910,10.910,10.910,0.000,48293 EILSPEFIIE,D,4/21/2022,10.850,10.850,10.850,0.000,48293 EILSPEFIIE,D,4/27/2022,10.810,10.810,10.810,0.000,46693 EILSPEFIIE,D,4/28/2022,10.760,10.760,10.760,0.000,46222 EILSPEFIIE,D,4/29/2022,10.810,10.810,10.810,0.000,42925 EILSPEFIIE,D,5/3/2022,10.790,10.790,10.790,0.000,42925 EILSPEFIIE,D,5/4/2022,10.770,10.770,10.770,0.000,42925 EILSPEFIIE,D,5/5/2022,10.770,10.770,10.770,0.000,42925 EILSPEFIIE,D,5/6/2022,10.660,10.660,10.660,0.000,42925 EILSPEFIIE,D,5/9/2022,10.660,10.660,10.660,0.000,42925 EILSPEFIIE,D,5/10/2022,10.730,10.730,10.730,0.000,41984 EILSPEFIIE,D,5/11/2022,10.760,10.760,10.760,0.000,41984 EILSPEFIIE,D,5/12/2022,10.680,10.680,10.680,0.000,41984 EILSPEFIIE,D,5/13/2022,10.750,10.750,10.750,0.000,41042 EILSPEFIIE,D,5/16/2022,10.780,10.780,10.780,0.000,38689 EILSPEFIIE,D,5/17/2022,10.800,10.800,10.800,0.000,38689 EILSPEFIIE,D,5/18/2022,10.760,10.760,10.760,0.000,38689 EILSPEFIIE,D,5/19/2022,10.770,10.770,10.770,0.000,38689 EILSPEFIIE,D,5/20/2022,10.730,10.730,10.730,0.000,38689 EILSPEFIIE,D,5/23/2022,10.760,10.760,10.760,0.000,38689 EILSPEFIIE,D,5/24/2022,10.770,10.770,10.770,0.000,38689 EILSPEFIIE,D,5/25/2022,10.760,10.760,10.760,0.000,38689 EILSPEFIIE,D,5/26/2022,10.760,10.760,10.760,0.000,38689 EILSPEFIIE,D,5/27/2022,10.830,10.830,10.830,0.000,38689 EILSPEFIIE,D,5/30/2022,10.840,10.840,10.840,0.000,38689 EILSPEFIIE,D,5/31/2022,10.820,10.820,10.820,0.000,38689 EILSPEFIIE,D,6/1/2022,10.800,10.800,10.800,0.000,38689 EILSPEFIIE,D,6/2/2022,10.790,10.790,10.790,0.000,38689 EILSPEFIIE,D,6/3/2022,10.790,10.790,10.790,0.000,38689 EILSPEFIIE,D,6/6/2022,10.790,10.790,10.790,0.000,38689 EILSPEFIIE,D,6/7/2022,10.810,10.810,10.810,0.000,38689 EILSPEFIIE,D,6/8/2022,10.790,10.790,10.790,0.000,38030 EILSPEFIIE,D,6/9/2022,10.650,10.650,10.650,0.000,38030 EILSPEFIIE,D,6/10/2022,10.620,10.620,10.620,0.000,37089 EILSPEFIIE,D,6/14/2022,10.380,10.380,10.380,0.000,37089 EILSPEFIIE,D,6/15/2022,10.560,10.560,10.560,0.000,33792 EILSPEFIIE,D,6/16/2022,10.400,10.400,10.400,0.000,33792 EILSPEFIIE,D,6/17/2022,10.540,10.540,10.540,0.000,30021 EILSPEFIIE,D,6/20/2022,10.600,10.600,10.600,0.000,30021 EILSPEFIIE,D,6/21/2022,10.630,10.630,10.630,0.000,30021 EILSPEFIIE,D,6/22/2022,10.630,10.630,10.630,0.000,30021 EILSPEFIIE,D,6/23/2022,10.630,10.630,10.630,0.000,30021 EILSPEFIIE,D,6/24/2022,10.570,10.570,10.570,0.000,30021 EILSPEFIIE,D,6/27/2022,10.440,10.440,10.440,0.000,29362 EILSPEFIIE,D,6/28/2022,10.580,10.580,10.580,0.000,29362 EILSPEFIIE,D,6/29/2022,10.600,10.600,10.600,0.000,29362 EILSPEFIIE,D,6/30/2022,10.580,10.580,10.580,0.000,29362 EILSPEFIIE,D,7/4/2022,10.560,10.560,10.560,0.000,29362 EILSPEFIIE,D,7/5/2022,10.540,10.540,10.540,0.000,29362 EILSPEFIIE,D,7/6/2022,10.590,10.590,10.590,0.000,29362 EILSPEFIIE,D,7/7/2022,10.540,10.540,10.540,0.000,29362 EILSPEFIIE,D,7/8/2022,10.500,10.500,10.500,0.000,29362 EILSPEFIIE,D,7/12/2022,10.590,10.590,10.590,0.000,28420 EILSPEFIIE,D,7/13/2022,10.560,10.560,10.560,0.000,28420 EILSPEFIIE,D,7/14/2022,10.550,10.550,10.550,0.000,28420 EILSPEFIIE,D,7/15/2022,10.570,10.570,10.570,0.000,28420 EILSPEFIIE,D,7/18/2022,10.590,10.590,10.590,0.000,28420 EILSPEFIIE,D,7/19/2022,10.610,10.610,10.610,0.000,28420 EILSPEFIIE,D,7/20/2022,10.610,10.610,10.610,0.000,28420 EILSPEFIIE,D,7/21/2022,10.580,10.580,10.580,0.000,28420 EILSPEFIIE,D,7/22/2022,10.630,10.630,10.630,0.000,28420 EILSPEFIIE,D,7/25/2022,10.690,10.690,10.690,0.000,28420 EILSPEFIIE,D,7/26/2022,10.710,10.710,10.710,0.000,28420 EILSPEFIIE,D,7/27/2022,10.700,10.700,10.700,0.000,28420 EILSPEFIIE,D,7/28/2022,10.730,10.730,10.730,0.000,28420 EILSPEFIIE,D,7/29/2022,10.750,10.750,10.750,0.000,28420 EILSPEFIIE,D,8/1/2022,10.760,10.760,10.760,0.000,28420 EILSPEFIIE,D,8/2/2022,10.720,10.720,10.720,0.000,28420 EILSPEFIIE,D,8/3/2022,10.750,10.750,10.750,0.000,28420 EILSPEFIIE,D,8/4/2022,10.750,10.750,10.750,0.000,28420 EILSPEFIIE,D,8/5/2022,10.720,10.720,10.720,0.000,28420 EILSPEFIIE,D,8/8/2022,10.730,10.730,10.730,0.000,28420 EILSPEFIIE,D,8/9/2022,10.720,10.720,10.720,0.000,28420 EILSPEFIIE,D,8/10/2022,10.710,10.710,10.710,0.000,28420 EILSPEFIIE,D,8/11/2022,10.710,10.710,10.710,0.000,28420 EILSPEFIIE,D,8/12/2022,10.720,10.720,10.720,0.000,28420 EILSPEFIIE,D,8/16/2022,10.720,10.720,10.720,0.000,28420 EILSPEFIIE,D,8/17/2022,10.660,10.660,10.660,0.000,28420 EILSPEFIIE,D,8/18/2022,10.660,10.660,10.660,0.000,28420 EILSPEFIIE,D,8/19/2022,10.640,10.640,10.640,0.000,28420 EILSPEFIIE,D,8/22/2022,10.520,10.520,10.520,0.000,28420 EILSPEFIIE,D,8/23/2022,10.550,10.550,10.550,0.000,27479 EILSPEFIIE,D,8/24/2022,10.530,10.530,10.530,0.000,27479 EILSPEFIIE,D,8/25/2022,10.560,10.560,10.560,0.000,27479 EILSPEFIIE,D,8/26/2022,10.510,10.510,10.510,0.000,27479 EILSPEFIIE,D,8/29/2022,10.480,10.480,10.480,0.000,27479 EILSPEFIIE,D,8/30/2022,10.490,10.490,10.490,0.000,27479 EILSPEFIIE,D,8/31/2022,10.460,10.460,10.460,0.000,27479 EILSPEFIIE,D,9/1/2022,10.400,10.400,10.400,0.000,27479 EILSPEFIIE,D,9/2/2022,10.450,10.450,10.450,0.000,27479 EILSPEFIIE,D,9/5/2022,10.410,10.410,10.410,0.000,27479 EILSPEFIIE,D,9/6/2022,10.400,10.400,10.400,0.000,27479 EILSPEFIIE,D,9/7/2022,10.420,10.420,10.420,0.000,27479 EILSPEFIIE,D,9/8/2022,10.390,10.390,10.390,0.000,27479 EILSPEFIIE,D,9/9/2022,10.410,10.410,10.410,0.000,27479 EILSPEFIIE,D,9/13/2022,10.410,10.410,10.410,0.000,27479 EILSPEFIIE,D,9/14/2022,10.430,10.430,10.430,0.000,27008 EILSPEFIIE,D,9/15/2022,10.410,10.410,10.410,0.000,27008 EILSPEFIIE,D,9/16/2022,10.390,10.390,10.390,0.000,27008 EILSPEFIIE,D,9/19/2022,10.370,10.370,10.370,0.000,27008 EILSPEFIIE,D,9/20/2022,10.320,10.320,10.320,0.000,27008 EILSPEFIIE,D,9/21/2022,10.330,10.330,10.330,0.000,26537 EILSPEFIIE,D,9/22/2022,10.290,10.290,10.290,0.000,26537 EILSPEFIIE,D,9/23/2022,10.240,10.240,10.240,0.000,26537 EILSPEFIIE,D,9/26/2022,10.230,10.230,10.230,0.000,26537 EILSPEFIIE,D,9/27/2022,10.170,10.170,10.170,0.000,26537 EILSPEFIIE,D,9/28/2022,10.200,10.200,10.200,0.000,26537 EILSPEFIIE,D,9/29/2022,10.180,10.180,10.180,0.000,26537 EILSPEFIIE,D,9/30/2022,10.190,10.190,10.190,0.000,26537 EILSPEFIIE,D,10/3/2022,10.250,10.250,10.250,0.000,26537 EILSPEFIIE,D,10/4/2022,10.290,10.290,10.290,0.000,26537 EILSPEFIIE,D,10/5/2022,10.300,10.300,10.300,0.000,26537 EILSPEFIIE,D,10/6/2022,10.290,10.290,10.290,0.000,26537 EILSPEFIIE,D,10/7/2022,10.240,10.240,10.240,0.000,26537 EILSPEFIIE,D,10/10/2022,10.210,10.210,10.210,0.000,26537 EILSPEFIIE,D,10/11/2022,10.200,10.200,10.200,0.000,26537 EILSPEFIIE,D,10/12/2022,10.190,10.190,10.190,0.000,26537 EILSPEFIIE,D,10/13/2022,10.220,10.220,10.220,0.000,26537 EILSPEFIIE,D,10/14/2022,10.220,10.220,10.220,0.000,26537 EILSPEFIIE,D,10/17/2022,10.250,10.250,10.250,0.000,26537 EILSPEFIIE,D,10/18/2022,10.230,10.230,10.230,0.000,26537 EILSPEFIIE,D,10/19/2022,10.210,10.210,10.210,0.000,26537 EILSPEFIIE,D,10/20/2022,10.220,10.220,10.220,0.000,26537 EILSPEFIIE,D,10/21/2022,10.220,10.220,10.220,0.000,26537 EILSPEFIIE,D,10/24/2022,10.270,10.270,10.270,0.000,26537 EILSPEFIIE,D,10/25/2022,10.330,10.330,10.330,0.000,26537 EILSPEFIIE,D,10/26/2022,10.340,10.340,10.340,0.000,26537 EILSPEFIIE,D,10/27/2022,10.390,10.390,10.390,0.000,26537 EILSPEFIIE,D,11/1/2022,10.360,10.360,10.360,0.000,26537 EILSPEFIIE,D,11/2/2022,10.360,10.360,10.360,0.000,26537 EILSPEFIIE,D,11/3/2022,10.340,10.340,10.340,0.000,26066 EILSPEFIIE,D,11/4/2022,10.370,10.370,10.370,0.000,26066 EILSPEFIIE,D,11/7/2022,10.360,10.360,10.360,0.000,26066 EILSPEFIIE,D,11/8/2022,10.390,10.390,10.390,0.000,26066 EILSPEFIIE,D,11/9/2022,10.400,10.400,10.400,0.000,26066 EILSPEFIIE,D,11/10/2022,10.480,10.480,10.480,0.000,26066 EILSPEFIIE,D,11/11/2022,10.460,10.460,10.460,0.000,26066 EILSPEFIIE,D,11/14/2022,10.490,10.490,10.490,0.000,26066 EILSPEFIIE,D,11/15/2022,10.520,10.520,10.520,0.000,26066 EILSPEFIIE,D,11/16/2022,10.520,10.520,10.520,0.000,26066 EILSPEFIIE,D,11/17/2022,10.510,10.510,10.510,0.000,26066 EILSPEFIIE,D,11/18/2022,10.540,10.540,10.540,0.000,26066 EILSPEFIIE,D,11/21/2022,10.540,10.540,10.540,0.000,26066 EILSPEFIIE,D,11/22/2022,10.570,10.570,10.570,0.000,26066 EILSPEFIIE,D,11/23/2022,10.590,10.590,10.590,0.000,26066 EILSPEFIIE,D,11/24/2022,10.600,10.600,10.600,0.000,26066 EILSPEFIIE,D,11/25/2022,10.570,10.570,10.570,0.000,26066 EILSPEFIIE,D,11/28/2022,10.570,10.570,10.570,0.000,26066 EILSPEFIIE,D,11/29/2022,10.590,10.590,10.590,0.000,26066 EILSPEFIIE,D,11/30/2022,10.600,10.600,10.600,0.000,26066 EILSPEFIIE,D,12/1/2022,10.660,10.660,10.660,0.000,26066 EILSPEFIIE,D,12/2/2022,10.650,10.650,10.650,0.000,26066 EILSPEFIIE,D,12/5/2022,10.650,10.650,10.650,0.000,26066 EILSPEFIIE,D,12/6/2022,10.670,10.670,10.670,0.000,26066 EILSPEFIIE,D,12/7/2022,10.690,10.690,10.690,0.000,26066 EILSPEFIIE,D,12/8/2022,10.660,10.660,10.660,0.000,26066 EILSPEFIIE,D,12/9/2022,10.630,10.630,10.630,0.000,26066 EILSPEFIIE,D,12/12/2022,10.630,10.630,10.630,0.000,26066 EILSPEFIIE,D,12/13/2022,10.660,10.660,10.660,0.000,26066 EILSPEFIIE,D,12/14/2022,10.640,10.640,10.640,0.000,26066 EILSPEFIIE,D,12/15/2022,10.550,10.550,10.550,0.000,26066 EILSPEFIIE,D,12/16/2022,10.530,10.530,10.530,0.000,26066 EILSPEFIIE,D,12/19/2022,10.480,10.480,10.480,0.000,26066 EILSPEFIIE,D,12/20/2022,10.460,10.460,10.460,0.000,26066 EILSPEFIIE,D,12/21/2022,10.480,10.480,10.480,0.000,26066 EILSPEFIIE,D,12/22/2022,10.440,10.440,10.440,0.000,26066 EILSPEFIIE,D,12/23/2022,10.430,10.430,10.430,0.000,26066 EILSPEFIIE,D,12/27/2022,10.450,10.450,10.450,0.000,26066 EILSPEFIIE,D,12/28/2022,10.430,10.430,10.430,0.000,26066 EILSPEFIIE,D,12/29/2022,10.450,10.450,10.450,0.000,26066 EILSPEFIIE,D,12/30/2022,10.420,10.420,10.420,0.000,26066 EILSPEFIIE,D,1/2/2023,10.430,10.430,10.430,0.000,26066 EILSPEFIIE,D,1/3/2023,10.460,10.460,10.460,0.000,26066 EILSPEFIIE,D,1/4/2023,10.510,10.510,10.510,0.000,26066 EILSPEFIIE,D,1/5/2023,10.510,10.510,10.510,0.000,26066 EILSPEFIIE,D,1/9/2023,10.560,10.560,10.560,0.000,26066 EILSPEFIIE,D,1/10/2023,10.550,10.550,10.550,0.000,26066 EILSPEFIIE,D,1/11/2023,10.610,10.610,10.610,0.000,26066 EILSPEFIIE,D,1/12/2023,10.630,10.630,10.630,0.000,26066 EILSPEFIIE,D,1/13/2023,10.620,10.620,10.620,0.000,26066 EILSPEFIIE,D,1/16/2023,10.620,10.620,10.620,0.000,26066 EILSPEFIIE,D,1/17/2023,10.650,10.650,10.650,0.000,26066 EILSPEFIIE,D,1/18/2023,10.680,10.680,10.680,0.000,26066 EILSPEFIIE,D,1/19/2023,10.650,10.650,10.650,0.000,26066 EILSPEFIIE,D,1/20/2023,10.650,10.650,10.650,0.000,26066 EILSPEFIIE,D,1/23/2023,10.680,10.680,10.680,0.000,26066 EILSPEFIIE,D,1/24/2023,10.670,10.670,10.670,0.000,26066 EILSPEFIIE,D,1/25/2023,10.680,10.680,10.680,0.000,26066 EILSPEFIIE,D,1/26/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,1/27/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,1/30/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,1/31/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,2/1/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,2/2/2023,10.740,10.740,10.740,0.000,25616 EILSPEFIIE,D,2/3/2023,10.720,10.720,10.720,0.000,25616 EILSPEFIIE,D,2/6/2023,10.700,10.700,10.700,0.000,25616 EILSPEFIIE,D,2/7/2023,10.680,10.680,10.680,0.000,25616 EILSPEFIIE,D,2/8/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,2/9/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,2/10/2023,10.650,10.650,10.650,0.000,25616 EILSPEFIIE,D,2/13/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,2/14/2023,10.640,10.640,10.640,0.000,25616 EILSPEFIIE,D,2/15/2023,10.640,10.640,10.640,0.000,25616 EILSPEFIIE,D,2/16/2023,10.640,10.640,10.640,0.000,25616 EILSPEFIIE,D,2/17/2023,10.620,10.620,10.620,0.000,25616 EILSPEFIIE,D,2/20/2023,10.610,10.610,10.610,0.000,25616 EILSPEFIIE,D,2/21/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,2/22/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,2/23/2023,10.600,10.600,10.600,0.000,25616 EILSPEFIIE,D,2/24/2023,10.570,10.570,10.570,0.000,25616 EILSPEFIIE,D,2/28/2023,10.550,10.550,10.550,0.000,25616 EILSPEFIIE,D,3/1/2023,10.530,10.530,10.530,0.000,25616 EILSPEFIIE,D,3/2/2023,10.530,10.530,10.530,0.000,25616 EILSPEFIIE,D,3/3/2023,10.560,10.560,10.560,0.000,25616 EILSPEFIIE,D,3/6/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,3/7/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,3/8/2023,10.610,10.610,10.610,0.000,25616 EILSPEFIIE,D,3/9/2023,10.590,10.590,10.590,0.000,25616 EILSPEFIIE,D,3/10/2023,10.600,10.600,10.600,0.000,25616 EILSPEFIIE,D,3/13/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,3/14/2023,10.580,10.580,10.580,0.000,25616 EILSPEFIIE,D,3/15/2023,10.550,10.550,10.550,0.000,25616 EILSPEFIIE,D,3/16/2023,10.590,10.590,10.590,0.000,25616 EILSPEFIIE,D,3/17/2023,10.610,10.610,10.610,0.000,25616 EILSPEFIIE,D,3/20/2023,10.630,10.630,10.630,0.000,25616 EILSPEFIIE,D,3/21/2023,10.620,10.620,10.620,0.000,25616 EILSPEFIIE,D,3/22/2023,10.620,10.620,10.620,0.000,25616 EILSPEFIIE,D,3/23/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,3/24/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,3/27/2023,10.680,10.680,10.680,0.000,25616 EILSPEFIIE,D,3/28/2023,10.640,10.640,10.640,0.000,25616 EILSPEFIIE,D,3/29/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,3/30/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,3/31/2023,10.690,10.690,10.690,0.000,25616 EILSPEFIIE,D,4/3/2023,10.700,10.700,10.700,0.000,25616 EILSPEFIIE,D,4/4/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,4/5/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,4/6/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,4/7/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,4/10/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,4/11/2023,10.700,10.700,10.700,0.000,25616 EILSPEFIIE,D,4/12/2023,10.680,10.680,10.680,0.000,25616 EILSPEFIIE,D,4/13/2023,10.690,10.690,10.690,0.000,25616 EILSPEFIIE,D,4/18/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,4/19/2023,10.650,10.650,10.650,0.000,25616 EILSPEFIIE,D,4/20/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,4/21/2023,10.660,10.660,10.660,0.000,25616 EILSPEFIIE,D,4/24/2023,10.670,10.670,10.670,0.000,25616 EILSPEFIIE,D,4/25/2023,10.690,10.690,10.690,0.000,25616 EILSPEFIIE,D,4/26/2023,10.680,10.680,10.680,0.000,25616 EILSPEFIIE,D,4/27/2023,10.690,10.690,10.690,0.000,25616 EILSPEFIIE,D,4/28/2023,10.720,10.720,10.720,0.000,25616 EILSPEFIIE,D,5/2/2023,10.710,10.710,10.710,0.000,25616 EILSPEFIIE,D,5/3/2023,10.730,10.730,10.730,0.000,25616 EILSPEFIIE,D,5/4/2023,10.720,10.720,10.720,0.000,25616 EILSPEFIIE,D,5/5/2023,10.740,10.740,10.740,0.000,25616 EILSPEFIIE,D,5/8/2023,10.740,10.740,10.740,0.000,25616 EILSPEFIIE,D,5/9/2023,10.740,10.740,10.740,0.000,25616 EILSPEFIIE,D,5/10/2023,10.770,10.770,10.770,0.000,25616 EILSPEFIIE,D,5/11/2023,10.770,10.770,10.770,0.000,25616 EILSPEFIIE,D,5/12/2023,10.780,10.780,10.780,0.000,25616 EILSPEFIIE,D,5/15/2023,10.800,10.800,10.800,0.000,25616 EILSPEFIIE,D,5/16/2023,10.790,10.790,10.790,0.000,25616 EILSPEFIIE,D,5/17/2023,10.790,10.790,10.790,0.000,25616 EILSPEFIIE,D,5/18/2023,10.790,10.790,10.790,0.000,25616 EILSPEFIIE,D,5/19/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,5/22/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,5/23/2023,10.840,10.840,10.840,0.000,25616 EILSPEFIIE,D,5/24/2023,10.840,10.840,10.840,0.000,25616 EILSPEFIIE,D,5/25/2023,10.840,10.840,10.840,0.000,25616 EILSPEFIIE,D,5/26/2023,10.830,10.830,10.830,0.000,25616 EILSPEFIIE,D,5/29/2023,10.830,10.830,10.830,0.000,25616 EILSPEFIIE,D,5/30/2023,10.860,10.860,10.860,0.000,25616 EILSPEFIIE,D,5/31/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,6/1/2023,10.910,10.910,10.910,0.000,25616 EILSPEFIIE,D,6/2/2023,10.930,10.930,10.930,0.000,25616 EILSPEFIIE,D,6/6/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,6/7/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,6/8/2023,10.910,10.910,10.910,0.000,25616 EILSPEFIIE,D,6/9/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,6/12/2023,10.910,10.910,10.910,0.000,25616 EILSPEFIIE,D,6/13/2023,10.930,10.930,10.930,0.000,25616 EILSPEFIIE,D,6/14/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,6/15/2023,10.860,10.860,10.860,0.000,25616 EILSPEFIIE,D,6/16/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,6/19/2023,10.860,10.860,10.860,0.000,25616 EILSPEFIIE,D,6/20/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,6/21/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,6/22/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,6/23/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,6/26/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,6/27/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,6/28/2023,10.890,10.890,10.890,0.000,25616 EILSPEFIIE,D,6/29/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,6/30/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/3/2023,10.890,10.890,10.890,0.000,25616 EILSPEFIIE,D,7/4/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,7/5/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,7/6/2023,10.810,10.810,10.810,0.000,25616 EILSPEFIIE,D,7/7/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,7/10/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,7/11/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,7/12/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,7/13/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,7/14/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,7/17/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,7/18/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/19/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/20/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/21/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/24/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,7/25/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,7/26/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,7/27/2023,10.930,10.930,10.930,0.000,25616 EILSPEFIIE,D,7/28/2023,10.930,10.930,10.930,0.000,25616 EILSPEFIIE,D,7/31/2023,10.950,10.950,10.950,0.000,25616 EILSPEFIIE,D,8/1/2023,10.920,10.920,10.920,0.000,25616 EILSPEFIIE,D,8/2/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,8/3/2023,10.850,10.850,10.850,0.000,25616 EILSPEFIIE,D,8/4/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,8/7/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,8/8/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,8/9/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,8/10/2023,10.900,10.900,10.900,0.000,25616 EILSPEFIIE,D,8/11/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,8/14/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,8/16/2023,10.850,10.850,10.850,0.000,25616 EILSPEFIIE,D,8/17/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,8/18/2023,10.840,10.840,10.840,0.000,25616 EILSPEFIIE,D,8/21/2023,10.830,10.830,10.830,0.000,25616 EILSPEFIIE,D,8/22/2023,10.850,10.850,10.850,0.000,25616 EILSPEFIIE,D,8/23/2023,10.890,10.890,10.890,0.000,25616 EILSPEFIIE,D,8/24/2023,10.880,10.880,10.880,0.000,25616 EILSPEFIIE,D,8/25/2023,10.870,10.870,10.870,0.000,25616 EILSPEFIIE,D,8/28/2023,10.820,10.820,10.820,0.000,25616 EILSPEFIIE,D,8/29/2023,10.920,10.920,10.920,0.000,23732 EILSPEFIIE,D,8/30/2023,10.910,10.910,10.910,0.000,23732 EILSPEFIIE,D,8/31/2023,10.930,10.930,10.930,0.000,23732 EILSPEFIIE,D,9/1/2023,10.920,10.920,10.920,0.000,23732 EILSPEFIIE,D,9/4/2023,10.910,10.910,10.910,0.000,23732 EILSPEFIIE,D,9/5/2023,10.900,10.900,10.900,0.000,23732 EILSPEFIIE,D,9/6/2023,10.870,10.870,10.870,0.000,23732 EILSPEFIIE,D,9/7/2023,10.870,10.870,10.870,0.000,23732 EILSPEFIIE,D,9/8/2023,10.880,10.880,10.880,0.000,23732 EILSPEFIIE,D,9/11/2023,10.900,10.900,10.900,0.000,23732 EILSPEFIIE,D,9/12/2023,10.880,10.880,10.880,0.000,23732 EILSPEFIIE,D,9/13/2023,10.870,10.870,10.870,0.000,23732 EILSPEFIIE,D,9/14/2023,10.910,10.910,10.910,0.000,23732 EILSPEFIIE,D,9/15/2023,10.890,10.890,10.890,0.000,23732 EILSPEFIIE,D,9/18/2023,10.860,10.860,10.860,0.000,23732 EILSPEFIIE,D,9/19/2023,10.870,10.870,10.870,0.000,23732 EILSPEFIIE,D,9/20/2023,10.890,10.890,10.890,0.000,23732 EILSPEFIIE,D,9/21/2023,10.850,10.850,10.850,0.000,23732 EILSPEFIIE,D,9/22/2023,10.850,10.850,10.850,0.000,23732 EILSPEFIIE,D,9/25/2023,10.840,10.840,10.840,0.000,23732 EILSPEFIIE,D,9/26/2023,10.820,10.820,10.820,0.000,23732 EILSPEFIIE,D,9/27/2023,10.730,10.730,10.730,0.000,23732 EILSPEFIIE,D,9/28/2023,10.790,10.790,10.790,0.000,19966 EILSPEFIIE,D,9/29/2023,10.830,10.830,10.830,0.000,19966 EILSPEFIIE,D,10/2/2023,10.810,10.810,10.810,0.000,19966 EILSPEFIIE,D,10/3/2023,10.780,10.780,10.780,0.000,19966 EILSPEFIIE,D,10/4/2023,10.790,10.790,10.790,0.000,19966 EILSPEFIIE,D,10/5/2023,10.810,10.810,10.810,0.000,19966 EILSPEFIIE,D,10/6/2023,10.830,10.830,10.830,0.000,19966 EILSPEFIIE,D,10/9/2023,10.850,10.850,10.850,0.000,19966 EILSPEFIIE,D,10/10/2023,10.890,10.890,10.890,0.000,19966 EILSPEFIIE,D,10/11/2023,10.890,10.890,10.890,0.000,19966 EILSPEFIIE,D,10/12/2023,10.890,10.890,10.890,0.000,19966 EILSPEFIIE,D,10/13/2023,10.870,10.870,10.870,0.000,19966 EILSPEFIIE,D,10/16/2023,10.870,10.870,10.870,0.000,19966 EILSPEFIIE,D,10/17/2023,10.850,10.850,10.850,0.000,19966 EILSPEFIIE,D,10/18/2023,10.820,10.820,10.820,0.000,19966 EILSPEFIIE,D,10/19/2023,10.820,10.820,10.820,0.000,19966 EILSPEFIIE,D,10/20/2023,10.780,10.780,10.780,0.000,19966 EILSPEFIIE,D,10/23/2023,10.800,10.800,10.800,0.000,19966 EILSPEFIIE,D,10/24/2023,10.820,10.820,10.820,0.000,19966 EILSPEFIIE,D,10/25/2023,10.830,10.830,10.830,0.000,19966 EILSPEFIIE,D,10/26/2023,10.810,10.810,10.810,0.000,19966 EILSPEFIIE,D,10/27/2023,10.810,10.810,10.810,0.000,19966 EILSPEFIIE,D,10/30/2023,10.830,10.830,10.830,0.000,19966 EILSPEFIIE,D,10/31/2023,10.850,10.850,10.850,0.000,19966 EILSPEFIIE,D,11/1/2023,10.850,10.850,10.850,0.000,19966 EILSPEFIIE,D,11/2/2023,10.900,10.900,10.900,0.000,19966 EILSPEFIIE,D,11/3/2023,10.920,10.920,10.920,0.000,19966 EILSPEFIIE,D,11/6/2023,10.920,10.920,10.920,0.000,19966 EILSPEFIIE,D,11/7/2023,10.930,10.930,10.930,0.000,19966 EILSPEFIIE,D,11/8/2023,10.950,10.950,10.950,0.000,19966 EILSPEFIIE,D,11/10/2023,10.940,10.940,10.940,0.000,19496 EILSPEFIIE,D,11/13/2023,10.950,10.950,10.950,0.000,19496 EILSPEFIIE,D,11/14/2023,10.990,10.990,10.990,0.000,19496 EILSPEFIIE,D,11/15/2023,11.000,11.000,11.000,0.000,19496 EILSPEFIIE,D,11/16/2023,11.010,11.010,11.010,0.000,19496 EILSPEFIIE,D,11/17/2023,11.010,11.010,11.010,0.000,19496 EILSPEFIIE,D,11/20/2023,11.010,11.010,11.010,0.000,19496 EILSPEFIIE,D,11/21/2023,11.030,11.030,11.030,0.000,19496 EILSPEFIIE,D,11/22/2023,11.050,11.050,11.050,0.000,19496 EILSPEFIIE,D,11/23/2023,11.020,11.020,11.020,0.000,19496 EILSPEFIIE,D,11/24/2023,11.020,11.020,11.020,0.000,19496 EILSPEFIIE,D,11/27/2023,11.040,11.040,11.040,0.000,19496 EILSPEFIIE,D,11/28/2023,11.050,11.050,11.050,0.000,19496 EILSPEFIIE,D,11/29/2023,11.070,11.070,11.070,0.000,19496 EILSPEFIIE,D,11/30/2023,11.060,11.060,11.060,0.000,19496 EILSPEFIIE,D,12/1/2023,11.110,11.110,11.110,0.000,19496 EILSPEFIIE,D,12/4/2023,11.040,11.040,11.040,0.000,19496 EILSPEFIIE,D,12/5/2023,11.140,11.140,11.140,0.000,17613 EILSPEFIIE,D,12/6/2023,11.160,11.160,11.160,0.000,17613 EILSPEFIIE,D,12/7/2023,11.170,11.170,11.170,0.000,17613 EILSPEFIIE,D,12/8/2023,11.170,11.170,11.170,0.000,17613 EILSPEFIIE,D,12/11/2023,11.180,11.180,11.180,0.000,17613 EILSPEFIIE,D,12/12/2023,11.180,11.180,11.180,0.000,17613 EILSPEFIIE,D,12/13/2023,11.190,11.190,11.190,0.000,17613 EILSPEFIIE,D,12/14/2023,11.200,11.200,11.200,0.000,17613 EILSPEFIIE,D,12/15/2023,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,12/18/2023,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,12/19/2023,11.250,11.250,11.250,0.000,17613 EILSPEFIIE,D,12/20/2023,11.290,11.290,11.290,0.000,17613 EILSPEFIIE,D,12/21/2023,11.260,11.260,11.260,0.000,17613 EILSPEFIIE,D,12/22/2023,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,12/27/2023,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,12/28/2023,11.310,11.310,11.310,0.000,17613 EILSPEFIIE,D,12/29/2023,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,12/31/2023,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,1/1/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,1/2/2024,11.270,11.270,11.270,0.000,17613 EILSPEFIIE,D,1/3/2024,11.250,11.250,11.250,0.000,17613 EILSPEFIIE,D,1/4/2024,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,1/5/2024,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,1/8/2024,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,1/9/2024,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,1/10/2024,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,1/11/2024,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,1/12/2024,11.260,11.260,11.260,0.000,17613 EILSPEFIIE,D,1/15/2024,11.240,11.240,11.240,0.000,17613 EILSPEFIIE,D,1/16/2024,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,1/17/2024,11.200,11.200,11.200,0.000,17613 EILSPEFIIE,D,1/18/2024,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,1/19/2024,11.220,11.220,11.220,0.000,17613 EILSPEFIIE,D,1/22/2024,11.250,11.250,11.250,0.000,17613 EILSPEFIIE,D,1/23/2024,11.230,11.230,11.230,0.000,17613 EILSPEFIIE,D,1/24/2024,11.260,11.260,11.260,0.000,17613 EILSPEFIIE,D,1/25/2024,11.290,11.290,11.290,0.000,17613 EILSPEFIIE,D,1/26/2024,11.290,11.290,11.290,0.000,17613 EILSPEFIIE,D,1/29/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,1/30/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,1/31/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/1/2024,11.310,11.310,11.310,0.000,17613 EILSPEFIIE,D,2/2/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,2/5/2024,11.270,11.270,11.270,0.000,17613 EILSPEFIIE,D,2/6/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,2/7/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,2/8/2024,11.290,11.290,11.290,0.000,17613 EILSPEFIIE,D,2/9/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,2/12/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,2/13/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,2/14/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,2/15/2024,11.310,11.310,11.310,0.000,17613 EILSPEFIIE,D,2/16/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,2/19/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/20/2024,11.330,11.330,11.330,0.000,17613 EILSPEFIIE,D,2/21/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/22/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/23/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,2/26/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/27/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,2/28/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,2/29/2024,11.330,11.330,11.330,0.000,17613 EILSPEFIIE,D,3/1/2024,11.350,11.350,11.350,0.000,17613 EILSPEFIIE,D,3/4/2024,11.360,11.360,11.360,0.000,17613 EILSPEFIIE,D,3/5/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,3/6/2024,11.350,11.350,11.350,0.000,17613 EILSPEFIIE,D,3/7/2024,11.370,11.370,11.370,0.000,17613 EILSPEFIIE,D,3/8/2024,11.380,11.380,11.380,0.000,17613 EILSPEFIIE,D,3/11/2024,11.360,11.360,11.360,0.000,17613 EILSPEFIIE,D,3/12/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,3/13/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,3/14/2024,11.380,11.380,11.380,0.000,17613 EILSPEFIIE,D,3/15/2024,11.360,11.360,11.360,0.000,17613 EILSPEFIIE,D,3/19/2024,11.380,11.380,11.380,0.000,17613 EILSPEFIIE,D,3/20/2024,11.380,11.380,11.380,0.000,17613 EILSPEFIIE,D,3/21/2024,11.400,11.400,11.400,0.000,17613 EILSPEFIIE,D,3/22/2024,11.410,11.410,11.410,0.000,17613 EILSPEFIIE,D,3/26/2024,11.400,11.400,11.400,0.000,17613 EILSPEFIIE,D,3/27/2024,11.410,11.410,11.410,0.000,17613 EILSPEFIIE,D,3/28/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,3/29/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,4/1/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,4/2/2024,11.350,11.350,11.350,0.000,17613 EILSPEFIIE,D,4/3/2024,11.370,11.370,11.370,0.000,17613 EILSPEFIIE,D,4/4/2024,11.390,11.390,11.390,0.000,17613 EILSPEFIIE,D,4/5/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,4/8/2024,11.350,11.350,11.350,0.000,17613 EILSPEFIIE,D,4/9/2024,11.360,11.360,11.360,0.000,17613 EILSPEFIIE,D,4/10/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,4/11/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,4/12/2024,11.350,11.350,11.350,0.000,17613 EILSPEFIIE,D,4/15/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,4/16/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,4/17/2024,11.310,11.310,11.310,0.000,17613 EILSPEFIIE,D,4/18/2024,11.310,11.310,11.310,0.000,17613 EILSPEFIIE,D,4/19/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,4/22/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,4/23/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,4/24/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,4/25/2024,11.260,11.260,11.260,0.000,17613 EILSPEFIIE,D,4/26/2024,11.300,11.300,11.300,0.000,17613 EILSPEFIIE,D,4/29/2024,11.320,11.320,11.320,0.000,17613 EILSPEFIIE,D,4/30/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,5/1/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,5/2/2024,11.290,11.290,11.290,0.000,17613 EILSPEFIIE,D,5/8/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,5/9/2024,11.340,11.340,11.340,0.000,17613 EILSPEFIIE,D,5/10/2024,11.280,11.280,11.280,0.000,17613 EILSPEFIIE,D,5/13/2024,11.350,11.350,11.350,0.000,16671 EILSPEFIIE,D,5/14/2024,11.340,11.340,11.340,0.000,16671 EILSPEFIIE,D,5/15/2024,11.400,11.400,11.400,0.000,16671 EILSPEFIIE,D,5/16/2024,11.340,11.340,11.340,0.000,16671 EILSPEFIIE,D,5/17/2024,11.260,11.260,11.260,0.000,16671 EILSPEFIIE,D,5/20/2024,11.260,11.260,11.260,0.000,16671 EILSPEFIIE,D,5/21/2024,11.340,11.340,11.340,0.000,16671 EILSPEFIIE,D,5/22/2024,11.320,11.320,11.320,0.000,16671 EILSPEFIIE,D,5/23/2024,11.290,11.290,11.290,0.000,16671 EILSPEFIIE,D,5/24/2024,11.300,11.300,11.300,0.000,16671 EILSPEFIIE,D,5/27/2024,11.320,11.320,11.320,0.000,16671 EILSPEFIIE,D,5/28/2024,11.300,11.300,11.300,0.000,16671 EILSPEFIIE,D,5/29/2024,11.190,11.190,11.190,0.000,16671 EILSPEFIIE,D,5/30/2024,11.270,11.270,11.270,0.000,15730 EILSPEFIIE,D,5/31/2024,11.260,11.260,11.260,0.000,15730 EILSPEFIIE,D,6/3/2024,11.300,11.300,11.300,0.000,15730 EILSPEFIIE,D,6/4/2024,11.310,11.310,11.310,0.000,15730 EILSPEFIIE,D,6/5/2024,11.340,11.340,11.340,0.000,15730 EILSPEFIIE,D,6/6/2024,11.320,11.320,11.320,0.000,15730 EILSPEFIIE,D,6/7/2024,11.280,11.280,11.280,0.000,15730 EILSPEFIIE,D,6/10/2024,11.250,11.250,11.250,0.000,15730 EILSPEFIIE,D,6/11/2024,11.260,11.260,11.260,0.000,15730 EILSPEFIIE,D,6/12/2024,11.330,11.330,11.330,0.000,15730 EILSPEFIIE,D,6/13/2024,11.310,11.310,11.310,0.000,15730 EILSPEFIIE,D,6/14/2024,11.310,11.310,11.310,0.000,15730 EILSPEFIIE,D,6/17/2024,11.310,11.310,11.310,0.000,15730 EILSPEFIIE,D,6/18/2024,11.340,11.340,11.340,0.000,15730 EILSPEFIIE,D,6/19/2024,11.280,11.280,11.280,0.000,15730 EILSPEFIIE,D,6/20/2024,11.290,11.290,11.290,0.000,15730 EILSPEFIIE,D,6/21/2024,11.290,11.290,11.290,0.000,15730 EILSPEFIIE,D,6/25/2024,11.300,11.300,11.300,0.000,15730 EILSPEFIIE,D,6/26/2024,11.280,11.280,11.280,0.000,15730 EILSPEFIIE,D,6/27/2024,11.260,11.260,11.260,0.000,15730 EILSPEFIIE,D,6/28/2024,11.260,11.260,11.260,0.000,15730 EILSPEFIIE,D,7/1/2024,11.240,11.240,11.240,0.000,15730 EILSPEFIIE,D,7/2/2024,11.250,11.250,11.250,0.000,15730 EILSPEFIIE,D,7/3/2024,11.270,11.270,11.270,0.000,15730 EILSPEFIIE,D,7/4/2024,11.260,11.260,11.260,0.000,15730 EILSPEFIIE,D,7/5/2024,11.240,11.240,11.240,0.000,15730 EILSPEFIIE,D,7/8/2024,11.290,11.290,11.290,0.000,14789 EILSPEFIIE,D,7/9/2024,11.270,11.270,11.270,0.000,14789 EILSPEFIIE,D,7/10/2024,11.300,11.300,11.300,0.000,14789 EILSPEFIIE,D,7/11/2024,11.330,11.330,11.330,0.000,14789 EILSPEFIIE,D,7/12/2024,11.320,11.320,11.320,0.000,14789 EILSPEFIIE,D,7/15/2024,11.330,11.330,11.330,0.000,14789 EILSPEFIIE,D,7/16/2024,11.340,11.340,11.340,0.000,14789 EILSPEFIIE,D,7/17/2024,11.330,11.330,11.330,0.000,14789 EILSPEFIIE,D,7/18/2024,11.320,11.320,11.320,0.000,14789 EILSPEFIIE,D,7/19/2024,11.300,11.300,11.300,0.000,14789 EILSPEFIIE,D,7/22/2024,11.290,11.290,11.290,0.000,14789 EILSPEFIIE,D,7/23/2024,11.290,11.290,11.290,0.000,14789 EILSPEFIIE,D,7/24/2024,11.270,11.270,11.270,0.000,14789 EILSPEFIIE,D,7/25/2024,11.250,11.250,11.250,0.000,14789 EILSPEFIIE,D,7/26/2024,11.260,11.260,11.260,0.000,14789 EILSPEFIIE,D,7/29/2024,11.270,11.270,11.270,0.000,14789 EILSPEFIIE,D,7/30/2024,11.270,11.270,11.270,0.000,14789 EILSPEFIIE,D,7/31/2024,11.300,11.300,11.300,0.000,14789 EILSPEFIIE,D,8/1/2024,11.280,11.280,11.280,0.000,14789 EILSPEFIIE,D,8/2/2024,11.260,11.260,11.260,0.000,14789 EILSPEFIIE,D,8/5/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,8/6/2024,11.220,11.220,11.220,0.000,14789 EILSPEFIIE,D,8/7/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,8/8/2024,11.220,11.220,11.220,0.000,14789 EILSPEFIIE,D,8/9/2024,11.240,11.240,11.240,0.000,14789 EILSPEFIIE,D,8/12/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,8/13/2024,11.250,11.250,11.250,0.000,14789 EILSPEFIIE,D,8/14/2024,11.250,11.250,11.250,0.000,14789 EILSPEFIIE,D,8/16/2024,11.250,11.250,11.250,0.000,14789 EILSPEFIIE,D,8/19/2024,11.240,11.240,11.240,0.000,14789 EILSPEFIIE,D,8/20/2024,11.240,11.240,11.240,0.000,14789 EILSPEFIIE,D,8/21/2024,11.260,11.260,11.260,0.000,14789 EILSPEFIIE,D,8/22/2024,11.240,11.240,11.240,0.000,14789 EILSPEFIIE,D,8/23/2024,11.260,11.260,11.260,0.000,14789 EILSPEFIIE,D,8/26/2024,11.240,11.240,11.240,0.000,14789 EILSPEFIIE,D,8/27/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,8/28/2024,11.220,11.220,11.220,0.000,14789 EILSPEFIIE,D,8/29/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,8/30/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,9/2/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,9/3/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,9/4/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,9/5/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,9/6/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,9/9/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,9/10/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,9/11/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,9/12/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,9/13/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,9/16/2024,11.230,11.230,11.230,0.000,14789 EILSPEFIIE,D,9/17/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,9/18/2024,11.170,11.170,11.170,0.000,14789 EILSPEFIIE,D,9/19/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,9/20/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,9/23/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,9/24/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,9/25/2024,11.190,11.190,11.190,0.000,14789 EILSPEFIIE,D,9/26/2024,11.220,11.220,11.220,0.000,14789 EILSPEFIIE,D,9/27/2024,11.220,11.220,11.220,0.000,14789 EILSPEFIIE,D,9/30/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,10/1/2024,11.210,11.210,11.210,0.000,14789 EILSPEFIIE,D,10/2/2024,11.200,11.200,11.200,0.000,14789 EILSPEFIIE,D,10/3/2024,11.170,11.170,11.170,0.000,14789 EILSPEFIIE,D,10/4/2024,11.150,11.150,11.150,0.000,14789 EILSPEFIIE,D,10/7/2024,11.110,11.110,11.110,0.000,14789 EILSPEFIIE,D,10/8/2024,11.110,11.110,11.110,0.000,14789 EILSPEFIIE,D,10/9/2024,11.100,11.100,11.100,0.000,14789 EILSPEFIIE,D,10/10/2024,11.110,11.110,11.110,0.000,14789 EILSPEFIIE,D,10/11/2024,11.560,11.560,11.560,0.000,14789 EILSPEFIIE,D,10/14/2024,11.570,11.570,11.570,0.000,14789 EILSPEFIIE,D,10/15/2024,11.580,11.580,11.580,0.000,14789 EILSPEFIIE,D,10/16/2024,11.600,11.600,11.600,0.000,14789 EILSPEFIIE,D,10/17/2024,11.610,11.610,11.610,0.000,14789 EILSPEFIIE,D,10/18/2024,11.630,11.630,11.630,0.000,14789 EILSPEFIIE,D,10/21/2024,11.570,11.570,11.570,0.000,14789 EILSPEFIIE,D,10/22/2024,11.550,11.550,11.550,0.000,14789 EILSPEFIIE,D,10/23/2024,11.560,11.560,11.560,0.000,14789 EILSPEFIIE,D,10/24/2024,11.590,11.590,11.590,0.000,14789 EILSPEFIIE,D,10/25/2024,11.570,11.570,11.570,0.000,14789 EILSPEFIIE,D,10/29/2024,11.560,11.560,11.560,0.000,14789 EILSPEFIIE,D,10/30/2024,11.500,11.500,11.500,0.000,14789 EILSPEFIIE,D,10/31/2024,11.490,11.490,11.490,0.000,14789 EILSPEFIIE,D,11/1/2024,11.490,11.490,11.490,0.000,14789 EILSPEFIIE,D,11/4/2024,11.490,11.490,11.490,0.000,14789 EILSPEFIIE,D,11/5/2024,11.490,11.490,11.490,0.000,14789 EILSPEFIIE,D,11/6/2024,11.510,11.510,11.510,0.000,14789 EILSPEFIIE,D,11/7/2024,11.490,11.490,11.490,0.000,14789 EILSPEFIIE,D,11/8/2024,11.500,11.500,11.500,0.000,14789 EILSPEFIIE,D,11/11/2024,11.540,11.540,11.540,0.000,14789 EILSPEFIIE,D,11/12/2024,11.510,11.510,11.510,0.000,14789 EILSPEFIIE,D,11/13/2024,11.510,11.510,11.510,0.000,14789 EILSPEFIIE,D,11/14/2024,11.550,11.550,11.550,0.000,14789 EILSPEFIIE,D,11/15/2024,11.550,11.550,11.550,0.000,14789 EILSPEFIIE,D,11/18/2024,11.530,11.530,11.530,0.000,14789 EILSPEFIIE,D,11/19/2024,11.530,11.530,11.530,0.000,14789 EILSPEFIIE,D,11/20/2024,11.520,11.520,11.520,0.000,14789 EILSPEFIIE,D,11/21/2024,11.550,11.550,11.550,0.000,14789