,,,,,,, EILSPEFII,D,11/25/2019,11.090,11.090,11.090,0.000,2144952 EILSPEFII,D,11/26/2019,11.100,11.100,11.100,0.000,2141657 EILSPEFII,D,11/27/2019,11.090,11.090,11.090,0.000,2139774 EILSPEFII,D,11/28/2019,11.070,11.070,11.070,0.000,2134974 EILSPEFII,D,11/29/2019,11.050,11.050,11.050,0.000,2130735 EILSPEFII,D,12/2/2019,10.980,10.980,10.980,0.000,2126496 EILSPEFII,D,12/3/2019,10.950,10.950,10.950,0.000,2109059 EILSPEFII,D,12/4/2019,10.980,10.980,10.980,0.000,2104070 EILSPEFII,D,12/5/2019,10.970,10.970,10.970,0.000,2095589 EILSPEFII,D,12/6/2019,11.010,11.010,11.010,0.000,2093236 EILSPEFII,D,12/9/2019,11.070,11.070,11.070,0.000,2079098 EILSPEFII,D,12/10/2019,11.080,11.080,11.080,0.000,2079098 EILSPEFII,D,12/11/2019,11.090,11.090,11.090,0.000,2062612 EILSPEFII,D,12/12/2019,11.120,11.120,11.120,0.000,2056954 EILSPEFII,D,12/13/2019,11.110,11.110,11.110,0.000,2056954 EILSPEFII,D,12/16/2019,11.150,11.150,11.150,0.000,2045937 EILSPEFII,D,12/17/2019,11.140,11.140,11.140,0.000,2043302 EILSPEFII,D,12/18/2019,11.190,11.190,11.190,0.000,2042831 EILSPEFII,D,12/19/2019,11.090,11.090,11.090,0.000,2042831 EILSPEFII,D,12/20/2019,11.110,11.110,11.110,0.000,2038589 EILSPEFII,D,12/23/2019,11.110,11.110,11.110,0.000,2034346 EILSPEFII,D,12/24/2019,11.100,11.100,11.100,0.000,2034346 EILSPEFII,D,12/27/2019,11.110,11.110,11.110,0.000,2031993 EILSPEFII,D,12/30/2019,11.080,11.080,11.080,0.000,2025393 EILSPEFII,D,12/31/2019,11.070,11.070,11.070,0.000,2023040 EILSPEFII,D,1/1/2020,11.070,11.070,11.070,0.000,2023040 EILSPEFII,D,1/3/2020,11.090,11.090,11.090,0.000,2021722 EILSPEFII,D,1/7/2020,11.100,11.100,11.100,0.000,2021166 EILSPEFII,D,1/8/2020,11.110,11.110,11.110,0.000,2021166 EILSPEFII,D,1/10/2020,11.150,11.150,11.150,0.000,2018260 EILSPEFII,D,1/13/2020,11.130,11.130,11.130,0.000,2018260 EILSPEFII,D,1/14/2020,11.120,11.120,11.120,0.000,2011200 EILSPEFII,D,1/15/2020,11.130,11.130,11.130,0.000,2004934 EILSPEFII,D,1/16/2020,11.130,11.130,11.130,0.000,2004934 EILSPEFII,D,1/17/2020,11.130,11.130,11.130,0.000,2000083 EILSPEFII,D,1/20/2020,11.140,11.140,11.140,0.000,1999141 EILSPEFII,D,1/21/2020,11.150,11.150,11.150,0.000,1995376 EILSPEFII,D,1/22/2020,11.160,11.160,11.160,0.000,1979146 EILSPEFII,D,1/23/2020,11.170,11.170,11.170,0.000,1979146 EILSPEFII,D,1/24/2020,11.190,11.190,11.190,0.000,1977452 EILSPEFII,D,1/27/2020,11.240,11.240,11.240,0.000,1968975 EILSPEFII,D,1/28/2020,11.260,11.260,11.260,0.000,1961434 EILSPEFII,D,1/29/2020,11.290,11.290,11.290,0.000,1949169 EILSPEFII,D,1/30/2020,11.280,11.280,11.280,0.000,1940684 EILSPEFII,D,1/31/2020,11.250,11.250,11.250,0.000,1935789 EILSPEFII,D,2/3/2020,11.250,11.250,11.250,0.000,1929106 EILSPEFII,D,2/4/2020,11.310,11.310,11.310,0.000,1929106 EILSPEFII,D,2/5/2020,11.340,11.340,11.340,0.000,1889447 EILSPEFII,D,2/6/2020,11.380,11.380,11.380,0.000,1870889 EILSPEFII,D,2/7/2020,11.440,11.440,11.440,0.000,1843846 EILSPEFII,D,2/10/2020,11.470,11.470,11.470,0.000,1818319 EILSPEFII,D,2/11/2020,11.480,11.480,11.480,0.000,1818319 EILSPEFII,D,2/12/2020,11.540,11.540,11.540,0.000,1795519 EILSPEFII,D,2/13/2020,11.550,11.550,11.550,0.000,1759616 EILSPEFII,D,2/14/2020,11.540,11.540,11.540,0.000,1754899 EILSPEFII,D,2/17/2020,11.540,11.540,11.540,0.000,1753835 EILSPEFII,D,2/18/2020,11.490,11.490,11.490,0.000,1740464 EILSPEFII,D,2/19/2020,11.530,11.530,11.530,0.000,1729534 EILSPEFII,D,2/20/2020,11.500,11.500,11.500,0.000,1711638 EILSPEFII,D,2/21/2020,11.470,11.470,11.470,0.000,1685271 EILSPEFII,D,2/24/2020,11.420,11.420,11.420,0.000,1667559 EILSPEFII,D,2/25/2020,11.320,11.320,11.320,0.000,1645573 EILSPEFII,D,2/26/2020,11.240,11.240,11.240,0.000,1609000 EILSPEFII,D,2/27/2020,11.150,11.150,11.150,0.000,1586995 EILSPEFII,D,2/28/2020,11.030,11.030,11.030,0.000,1566842 EILSPEFII,D,3/3/2020,11.100,11.100,11.100,0.000,1553982 EILSPEFII,D,3/4/2020,11.150,11.150,11.150,0.000,1544800 EILSPEFII,D,3/5/2020,11.070,11.070,11.070,0.000,1533482 EILSPEFII,D,3/6/2020,10.900,10.900,10.900,0.000,1526419 EILSPEFII,D,3/9/2020,10.450,10.450,10.450,0.000,1518411 EILSPEFII,D,3/10/2020,10.670,10.670,10.670,0.000,1514740 EILSPEFII,D,3/11/2020,10.730,10.730,10.730,0.000,1509864 EILSPEFII,D,3/12/2020,10.320,10.320,10.320,0.000,1500557 EILSPEFII,D,3/13/2020,10.310,10.310,10.310,0.000,1497730 EILSPEFII,D,3/16/2020,9.840,9.840,9.840,0.000,1494435 EILSPEFII,D,3/17/2020,9.260,9.260,9.260,0.000,1494435 EILSPEFII,D,3/18/2020,9.040,9.040,9.040,0.000,1494435 EILSPEFII,D,3/19/2020,10.050,10.050,10.050,0.000,1489719 EILSPEFII,D,3/20/2020,10.040,10.040,10.040,0.000,1489719 EILSPEFII,D,3/23/2020,9.980,9.980,9.980,0.000,1489719 EILSPEFII,D,3/24/2020,10.100,10.100,10.100,0.000,1489719 EILSPEFII,D,3/26/2020,10.740,10.740,10.740,0.000,1489719 EILSPEFII,D,3/27/2020,10.720,10.720,10.720,0.000,1487836 EILSPEFII,D,3/30/2020,10.700,10.700,10.700,0.000,1487836 EILSPEFII,D,3/31/2020,10.670,10.670,10.670,0.000,1487365 EILSPEFII,D,4/1/2020,10.540,10.540,10.540,0.000,1485483 EILSPEFII,D,4/2/2020,10.550,10.550,10.550,0.000,1485483 EILSPEFII,D,4/3/2020,10.420,10.420,10.420,0.000,1485483 EILSPEFII,D,4/6/2020,10.490,10.490,10.490,0.000,1485483 EILSPEFII,D,4/7/2020,10.500,10.500,10.500,0.000,1483128 EILSPEFII,D,4/8/2020,10.510,10.510,10.510,0.000,1483128 EILSPEFII,D,4/9/2020,10.600,10.600,10.600,0.000,1483128 EILSPEFII,D,4/10/2020,10.600,10.600,10.600,0.000,1483128 EILSPEFII,D,4/13/2020,10.600,10.600,10.600,0.000,1483128 EILSPEFII,D,4/14/2020,10.520,10.520,10.520,0.000,1482658 EILSPEFII,D,4/15/2020,10.430,10.430,10.430,0.000,1482658 EILSPEFII,D,4/16/2020,10.400,10.400,10.400,0.000,1481246 EILSPEFII,D,4/21/2020,10.200,10.200,10.200,0.000,1481246 EILSPEFII,D,4/22/2020,10.140,10.140,10.140,0.000,1481246 EILSPEFII,D,4/23/2020,10.260,10.260,10.260,0.000,1481246 EILSPEFII,D,4/24/2020,10.280,10.280,10.280,0.000,1481246 EILSPEFII,D,4/27/2020,10.380,10.380,10.380,0.000,1481246 EILSPEFII,D,4/28/2020,10.410,10.410,10.410,0.000,1481246 EILSPEFII,D,4/29/2020,10.430,10.430,10.430,0.000,1481246 EILSPEFII,D,4/30/2020,10.410,10.410,10.410,0.000,1481246 EILSPEFII,D,5/4/2020,10.400,10.400,10.400,0.000,1481246 EILSPEFII,D,5/5/2020,10.390,10.390,10.390,0.000,1481246 EILSPEFII,D,5/6/2020,10.380,10.380,10.380,0.000,1481246 EILSPEFII,D,5/7/2020,10.390,10.390,10.390,0.000,1481246 EILSPEFII,D,5/8/2020,10.390,10.390,10.390,0.000,1481246 EILSPEFII,D,5/11/2020,10.410,10.410,10.410,0.000,1481246 EILSPEFII,D,5/12/2020,10.420,10.420,10.420,0.000,1481246 EILSPEFII,D,5/13/2020,10.430,10.430,10.430,0.000,1481246 EILSPEFII,D,5/14/2020,10.460,10.460,10.460,0.000,1481246 EILSPEFII,D,5/15/2020,10.470,10.470,10.470,0.000,1480304 EILSPEFII,D,5/18/2020,10.570,10.570,10.570,0.000,1480304 EILSPEFII,D,5/19/2020,10.650,10.650,10.650,0.000,1480304 EILSPEFII,D,5/20/2020,10.710,10.710,10.710,0.000,1480304 EILSPEFII,D,5/21/2020,10.710,10.710,10.710,0.000,1480304 EILSPEFII,D,5/22/2020,10.770,10.770,10.770,0.000,1480304 EILSPEFII,D,5/25/2020,10.800,10.800,10.800,0.000,1480304 EILSPEFII,D,5/26/2020,10.850,10.850,10.850,0.000,1479457 EILSPEFII,D,5/27/2020,10.930,10.930,10.930,0.000,1476822 EILSPEFII,D,5/28/2020,11.010,11.010,11.010,0.000,1469751 EILSPEFII,D,5/29/2020,10.980,10.980,10.980,0.000,1468339 EILSPEFII,D,6/1/2020,10.980,10.980,10.980,0.000,1468339 EILSPEFII,D,6/2/2020,11.030,11.030,11.030,0.000,1465045 EILSPEFII,D,6/3/2020,11.080,11.080,11.080,0.000,1465045 EILSPEFII,D,6/4/2020,11.160,11.160,11.160,0.000,1457667 EILSPEFII,D,6/5/2020,11.260,11.260,11.260,0.000,1435975 EILSPEFII,D,6/9/2020,11.130,11.130,11.130,0.000,1422592 EILSPEFII,D,6/10/2020,11.170,11.170,11.170,0.000,1414121 EILSPEFII,D,6/11/2020,11.160,11.160,11.160,0.000,1407999 EILSPEFII,D,6/12/2020,11.210,11.210,11.210,0.000,1399527 EILSPEFII,D,6/15/2020,11.240,11.240,11.240,0.000,1386439 EILSPEFII,D,6/16/2020,11.350,11.350,11.350,0.000,1377374 EILSPEFII,D,6/17/2020,11.350,11.350,11.350,0.000,1369554 EILSPEFII,D,6/18/2020,11.330,11.330,11.330,0.000,1355430 EILSPEFII,D,6/19/2020,11.340,11.340,11.340,0.000,1345707 EILSPEFII,D,6/22/2020,11.320,11.320,11.320,0.000,1330350 EILSPEFII,D,6/23/2020,11.320,11.320,11.320,0.000,1330350 EILSPEFII,D,6/24/2020,11.300,11.300,11.300,0.000,1322575 EILSPEFII,D,6/25/2020,11.290,11.290,11.290,0.000,1310385 EILSPEFII,D,6/26/2020,11.320,11.320,11.320,0.000,1289280 EILSPEFII,D,6/29/2020,11.330,11.330,11.330,0.000,1283632 EILSPEFII,D,6/30/2020,11.370,11.370,11.370,0.000,1270445 EILSPEFII,D,7/1/2020,11.330,11.330,11.330,0.000,1256769 EILSPEFII,D,7/2/2020,11.450,11.450,11.450,0.000,1226971 EILSPEFII,D,7/3/2020,11.470,11.470,11.470,0.000,1226971 EILSPEFII,D,7/6/2020,11.510,11.510,11.510,0.000,1203693 EILSPEFII,D,7/7/2020,11.510,11.510,11.510,0.000,1196152 EILSPEFII,D,7/8/2020,11.510,11.510,11.510,0.000,1195210 EILSPEFII,D,7/9/2020,11.490,11.490,11.490,0.000,1177116 EILSPEFII,D,7/10/2020,11.410,11.410,11.410,0.000,1170987 EILSPEFII,D,7/13/2020,11.430,11.430,11.430,0.000,1158366 EILSPEFII,D,7/14/2020,11.350,11.350,11.350,0.000,1143299 EILSPEFII,D,7/15/2020,11.360,11.360,11.360,0.000,1135759 EILSPEFII,D,7/16/2020,11.370,11.370,11.370,0.000,1133876 EILSPEFII,D,7/17/2020,11.390,11.390,11.390,0.000,1116055 EILSPEFII,D,7/20/2020,11.450,11.450,11.450,0.000,1104334 EILSPEFII,D,7/21/2020,11.480,11.480,11.480,0.000,1102639 EILSPEFII,D,7/22/2020,11.470,11.470,11.470,0.000,1099815 EILSPEFII,D,7/23/2020,11.520,11.520,11.520,0.000,1088978 EILSPEFII,D,7/24/2020,11.490,11.490,11.490,0.000,1073431 EILSPEFII,D,7/27/2020,11.510,11.510,11.510,0.000,1062133 EILSPEFII,D,7/28/2020,11.500,11.500,11.500,0.000,1051871 EILSPEFII,D,7/29/2020,11.530,11.530,11.530,0.000,1048576 EILSPEFII,D,7/30/2020,11.470,11.470,11.470,0.000,1035314 EILSPEFII,D,7/31/2020,11.430,11.430,11.430,0.000,1032016 EILSPEFII,D,8/3/2020,11.460,11.460,11.460,0.000,1021659 EILSPEFII,D,8/4/2020,11.490,11.490,11.490,0.000,1021659 EILSPEFII,D,8/5/2020,11.500,11.500,11.500,0.000,1006024 EILSPEFII,D,8/6/2020,11.520,11.520,11.520,0.000,1000844 EILSPEFII,D,8/7/2020,11.520,11.520,11.520,0.000,999903 EILSPEFII,D,8/10/2020,11.500,11.500,11.500,0.000,990085 EILSPEFII,D,8/11/2020,11.510,11.510,11.510,0.000,978977 EILSPEFII,D,8/12/2020,11.510,11.510,11.510,0.000,975248 EILSPEFII,D,8/13/2020,11.470,11.470,11.470,0.000,970541 EILSPEFII,D,8/14/2020,11.450,11.450,11.450,0.000,964892 EILSPEFII,D,8/17/2020,11.450,11.450,11.450,0.000,963668 EILSPEFII,D,8/18/2020,11.460,11.460,11.460,0.000,942457 EILSPEFII,D,8/19/2020,11.470,11.470,11.470,0.000,940951 EILSPEFII,D,8/20/2020,11.440,11.440,11.440,0.000,933407 EILSPEFII,D,8/21/2020,11.450,11.450,11.450,0.000,926723 EILSPEFII,D,8/24/2020,11.480,11.480,11.480,0.000,922864 EILSPEFII,D,8/25/2020,11.500,11.500,11.500,0.000,919758 EILSPEFII,D,8/26/2020,11.480,11.480,11.480,0.000,916460 EILSPEFII,D,8/27/2020,11.460,11.460,11.460,0.000,905141 EILSPEFII,D,8/28/2020,11.460,11.460,11.460,0.000,905141 EILSPEFII,D,8/31/2020,11.480,11.480,11.480,0.000,900435 EILSPEFII,D,9/1/2020,11.420,11.420,11.420,0.000,894316 EILSPEFII,D,9/2/2020,11.460,11.460,11.460,0.000,894316 EILSPEFII,D,9/3/2020,11.460,11.460,11.460,0.000,883481 EILSPEFII,D,9/4/2020,11.430,11.430,11.430,0.000,881975 EILSPEFII,D,9/7/2020,11.450,11.450,11.450,0.000,880846 EILSPEFII,D,9/8/2020,11.420,11.420,11.420,0.000,875132 EILSPEFII,D,9/9/2020,11.480,11.480,11.480,0.000,869948 EILSPEFII,D,9/10/2020,11.480,11.480,11.480,0.000,860515 EILSPEFII,D,9/11/2020,11.500,11.500,11.500,0.000,850716 EILSPEFII,D,9/14/2020,11.540,11.540,11.540,0.000,847139 EILSPEFII,D,9/15/2020,11.540,11.540,11.540,0.000,843843 EILSPEFII,D,9/16/2020,11.560,11.560,11.560,0.000,843843 EILSPEFII,D,9/17/2020,11.540,11.540,11.540,0.000,833853 EILSPEFII,D,9/18/2020,11.530,11.530,11.530,0.000,826793 EILSPEFII,D,9/21/2020,11.460,11.460,11.460,0.000,823028 EILSPEFII,D,9/22/2020,11.490,11.490,11.490,0.000,817850 EILSPEFII,D,9/23/2020,11.550,11.550,11.550,0.000,808897 EILSPEFII,D,9/24/2020,11.550,11.550,11.550,0.000,800327 EILSPEFII,D,9/25/2020,11.520,11.520,11.520,0.000,799762 EILSPEFII,D,9/28/2020,11.530,11.530,11.530,0.000,796468 EILSPEFII,D,9/29/2020,11.530,11.530,11.530,0.000,788832 EILSPEFII,D,9/30/2020,11.530,11.530,11.530,0.000,786008 EILSPEFII,D,10/1/2020,11.550,11.550,11.550,0.000,782337 EILSPEFII,D,10/2/2020,11.550,11.550,11.550,0.000,782337 EILSPEFII,D,10/5/2020,11.600,11.600,11.600,0.000,771509 EILSPEFII,D,10/6/2020,11.590,11.590,11.590,0.000,769532 EILSPEFII,D,10/7/2020,11.610,11.610,11.610,0.000,769532 EILSPEFII,D,10/8/2020,11.650,11.650,11.650,0.000,767649 EILSPEFII,D,10/9/2020,11.670,11.670,11.670,0.000,762467 EILSPEFII,D,10/12/2020,11.720,11.720,11.720,0.000,755495 EILSPEFII,D,10/13/2020,11.730,11.730,11.730,0.000,754948 EILSPEFII,D,10/14/2020,11.740,11.740,11.740,0.000,747346 EILSPEFII,D,10/15/2020,11.660,11.660,11.660,0.000,744991 EILSPEFII,D,10/16/2020,11.710,11.710,11.710,0.000,743109 EILSPEFII,D,10/19/2020,11.690,11.690,11.690,0.000,743109 EILSPEFII,D,10/20/2020,11.660,11.660,11.660,0.000,729921 EILSPEFII,D,10/21/2020,11.580,11.580,11.580,0.000,725214 EILSPEFII,D,10/22/2020,11.580,11.580,11.580,0.000,720976 EILSPEFII,D,10/23/2020,11.590,11.590,11.590,0.000,716457 EILSPEFII,D,10/26/2020,11.550,11.550,11.550,0.000,706288 EILSPEFII,D,10/27/2020,11.520,11.520,11.520,0.000,703464 EILSPEFII,D,10/29/2020,11.460,11.460,11.460,0.000,697344 EILSPEFII,D,10/30/2020,11.460,11.460,11.460,0.000,695932 EILSPEFII,D,11/2/2020,11.490,11.490,11.490,0.000,692920 EILSPEFII,D,11/3/2020,11.530,11.530,11.530,0.000,692920 EILSPEFII,D,11/4/2020,11.590,11.590,11.590,0.000,689625 EILSPEFII,D,11/5/2020,11.630,11.630,11.630,0.000,689625 EILSPEFII,D,11/6/2020,11.640,11.640,11.640,0.000,682555 EILSPEFII,D,11/9/2020,11.710,11.710,11.710,0.000,678131 EILSPEFII,D,11/10/2020,11.720,11.720,11.720,0.000,671538 EILSPEFII,D,11/11/2020,11.760,11.760,11.760,0.000,668242 EILSPEFII,D,11/12/2020,11.750,11.750,11.750,0.000,663529 EILSPEFII,D,11/13/2020,11.780,11.780,11.780,0.000,656371 EILSPEFII,D,11/16/2020,11.840,11.840,11.840,0.000,653264 EILSPEFII,D,11/17/2020,11.870,11.870,11.870,0.000,650440 EILSPEFII,D,11/19/2020,11.850,11.850,11.850,0.000,643118 EILSPEFII,D,11/20/2020,11.860,11.860,11.860,0.000,640483 EILSPEFII,D,11/23/2020,11.870,11.870,11.870,0.000,636246 EILSPEFII,D,11/24/2020,11.900,11.900,11.900,0.000,632952 EILSPEFII,D,11/25/2020,11.880,11.880,11.880,0.000,630222 EILSPEFII,D,11/26/2020,11.880,11.880,11.880,0.000,628810 EILSPEFII,D,11/27/2020,11.910,11.910,11.910,0.000,621277 EILSPEFII,D,11/30/2020,11.900,11.900,11.900,0.000,618452 EILSPEFII,D,12/1/2020,11.900,11.900,11.900,0.000,610532 EILSPEFII,D,12/2/2020,11.860,11.860,11.860,0.000,606760 EILSPEFII,D,12/3/2020,11.890,11.890,11.890,0.000,606290 EILSPEFII,D,12/4/2020,11.900,11.900,11.900,0.000,605749 EILSPEFII,D,12/7/2020,11.900,11.900,11.900,0.000,602454 EILSPEFII,D,12/8/2020,11.890,11.890,11.890,0.000,599630 EILSPEFII,D,12/9/2020,11.900,11.900,11.900,0.000,597748 EILSPEFII,D,12/10/2020,11.910,11.910,11.910,0.000,575872 EILSPEFII,D,12/11/2020,11.900,11.900,11.900,0.000,573048 EILSPEFII,D,12/14/2020,11.910,11.910,11.910,0.000,573048 EILSPEFII,D,12/15/2020,11.940,11.940,11.940,0.000,567398 EILSPEFII,D,12/16/2020,11.940,11.940,11.940,0.000,564198 EILSPEFII,D,12/17/2020,11.960,11.960,11.960,0.000,561845 EILSPEFII,D,12/18/2020,11.870,11.870,11.870,0.000,556810 EILSPEFII,D,12/21/2020,11.820,11.820,11.820,0.000,555868 EILSPEFII,D,12/22/2020,11.850,11.850,11.850,0.000,552574 EILSPEFII,D,12/23/2020,11.870,11.870,11.870,0.000,551444 EILSPEFII,D,12/24/2020,11.870,11.870,11.870,0.000,547679 EILSPEFII,D,12/28/2020,11.910,11.910,11.910,0.000,547208 EILSPEFII,D,12/29/2020,11.910,11.910,11.910,0.000,547208 EILSPEFII,D,12/30/2020,11.920,11.920,11.920,0.000,546738 EILSPEFII,D,12/31/2020,11.890,11.890,11.890,0.000,546267 EILSPEFII,D,1/1/2021,11.890,11.890,11.890,0.000,546267 EILSPEFII,D,1/5/2021,11.890,11.890,11.890,0.000,546267 EILSPEFII,D,1/7/2021,11.920,11.920,11.920,0.000,546267 EILSPEFII,D,1/8/2021,11.950,11.950,11.950,0.000,544855 EILSPEFII,D,1/11/2021,11.910,11.910,11.910,0.000,543443 EILSPEFII,D,1/12/2021,11.880,11.880,11.880,0.000,542502 EILSPEFII,D,1/13/2021,11.890,11.890,11.890,0.000,539207 EILSPEFII,D,1/14/2021,11.930,11.930,11.930,0.000,539207 EILSPEFII,D,1/15/2021,11.930,11.930,11.930,0.000,539207 EILSPEFII,D,1/18/2021,11.890,11.890,11.890,0.000,538737 EILSPEFII,D,1/19/2021,11.900,11.900,11.900,0.000,531676 EILSPEFII,D,1/20/2021,11.940,11.940,11.940,0.000,530734 EILSPEFII,D,1/21/2021,11.920,11.920,11.920,0.000,520840 EILSPEFII,D,1/22/2021,11.800,11.800,11.800,0.000,518016 EILSPEFII,D,1/25/2021,11.880,11.880,11.880,0.000,501992 EILSPEFII,D,1/26/2021,11.900,11.900,11.900,0.000,496860 EILSPEFII,D,1/27/2021,11.880,11.880,11.880,0.000,495731 EILSPEFII,D,1/28/2021,11.910,11.910,11.910,0.000,486308 EILSPEFII,D,1/29/2021,11.870,11.870,11.870,0.000,485367 EILSPEFII,D,2/1/2021,11.900,11.900,11.900,0.000,475804 EILSPEFII,D,2/2/2021,11.810,11.810,11.810,0.000,475804 EILSPEFII,D,2/3/2021,11.950,11.950,11.950,0.000,465446 EILSPEFII,D,2/4/2021,11.910,11.910,11.910,0.000,461587 EILSPEFII,D,2/5/2021,11.920,11.920,11.920,0.000,454433 EILSPEFII,D,2/8/2021,11.920,11.920,11.920,0.000,453021 EILSPEFII,D,2/9/2021,11.910,11.910,11.910,0.000,444164 EILSPEFII,D,2/10/2021,11.900,11.900,11.900,0.000,444164 EILSPEFII,D,2/11/2021,11.930,11.930,11.930,0.000,443223 EILSPEFII,D,2/12/2021,11.950,11.950,11.950,0.000,439740 EILSPEFII,D,2/15/2021,11.950,11.950,11.950,0.000,433336 EILSPEFII,D,2/16/2021,11.950,11.950,11.950,0.000,429990 EILSPEFII,D,2/17/2021,11.940,11.940,11.940,0.000,427637 EILSPEFII,D,2/18/2021,11.870,11.870,11.870,0.000,427166 EILSPEFII,D,2/19/2021,11.870,11.870,11.870,0.000,421801 EILSPEFII,D,2/22/2021,11.860,11.860,11.860,0.000,421801 EILSPEFII,D,2/23/2021,11.840,11.840,11.840,0.000,418035 EILSPEFII,D,2/24/2021,11.770,11.770,11.770,0.000,412387 EILSPEFII,D,2/25/2021,11.700,11.700,11.700,0.000,410787 EILSPEFII,D,2/26/2021,11.670,11.670,11.670,0.000,405134 EILSPEFII,D,3/1/2021,11.760,11.760,11.760,0.000,404193 EILSPEFII,D,3/2/2021,11.760,11.760,11.760,0.000,404193 EILSPEFII,D,3/3/2021,11.770,11.770,11.770,0.000,404193 EILSPEFII,D,3/4/2021,11.700,11.700,11.700,0.000,397792 EILSPEFII,D,3/5/2021,11.760,11.760,11.760,0.000,388276 EILSPEFII,D,3/8/2021,11.810,11.810,11.810,0.000,388276 EILSPEFII,D,3/9/2021,11.850,11.850,11.850,0.000,380738 EILSPEFII,D,3/10/2021,11.900,11.900,11.900,0.000,379138 EILSPEFII,D,3/11/2021,11.950,11.950,11.950,0.000,377255 EILSPEFII,D,3/12/2021,11.930,11.930,11.930,0.000,375749 EILSPEFII,D,3/16/2021,11.900,11.900,11.900,0.000,375749 EILSPEFII,D,3/17/2021,11.870,11.870,11.870,0.000,373866 EILSPEFII,D,3/19/2021,11.850,11.850,11.850,0.000,373866 EILSPEFII,D,3/22/2021,11.890,11.890,11.890,0.000,372831 EILSPEFII,D,3/23/2021,11.860,11.860,11.860,0.000,372831 EILSPEFII,D,3/24/2021,11.930,11.930,11.930,0.000,372360 EILSPEFII,D,3/26/2021,11.950,11.950,11.950,0.000,371890 EILSPEFII,D,3/29/2021,11.960,11.960,11.960,0.000,370478 EILSPEFII,D,3/30/2021,11.930,11.930,11.930,0.000,367654 EILSPEFII,D,3/31/2021,11.950,11.950,11.950,0.000,366712 EILSPEFII,D,4/1/2021,11.980,11.980,11.980,0.000,361817 EILSPEFII,D,4/2/2021,11.980,11.980,11.980,0.000,361817 EILSPEFII,D,4/5/2021,11.980,11.980,11.980,0.000,361817 EILSPEFII,D,4/6/2021,11.970,11.970,11.970,0.000,360876 EILSPEFII,D,4/7/2021,11.970,11.970,11.970,0.000,359464 EILSPEFII,D,4/8/2021,12.010,12.010,12.010,0.000,357111 EILSPEFII,D,4/9/2021,11.990,11.990,11.990,0.000,357111 EILSPEFII,D,4/12/2021,11.970,11.970,11.970,0.000,356640 EILSPEFII,D,4/13/2021,11.960,11.960,11.960,0.000,356640 EILSPEFII,D,4/14/2021,11.960,11.960,11.960,0.000,356640 EILSPEFII,D,4/15/2021,11.980,11.980,11.980,0.000,356640 EILSPEFII,D,4/16/2021,11.980,11.980,11.980,0.000,353252 EILSPEFII,D,4/19/2021,11.980,11.980,11.980,0.000,353252 EILSPEFII,D,4/20/2021,11.930,11.930,11.930,0.000,349957 EILSPEFII,D,4/21/2021,11.960,11.960,11.960,0.000,349957 EILSPEFII,D,4/22/2021,11.980,11.980,11.980,0.000,349957 EILSPEFII,D,4/23/2021,11.980,11.980,11.980,0.000,349957 EILSPEFII,D,4/26/2021,11.990,11.990,11.990,0.000,349298 EILSPEFII,D,4/27/2021,11.980,11.980,11.980,0.000,349298 EILSPEFII,D,4/28/2021,11.970,11.970,11.970,0.000,347886 EILSPEFII,D,4/29/2021,11.950,11.950,11.950,0.000,347415 EILSPEFII,D,5/5/2021,11.950,11.950,11.950,0.000,346003 EILSPEFII,D,5/6/2021,11.960,11.960,11.960,0.000,343649 EILSPEFII,D,5/7/2021,11.960,11.960,11.960,0.000,341766 EILSPEFII,D,5/10/2021,11.960,11.960,11.960,0.000,341766 EILSPEFII,D,5/11/2021,11.900,11.900,11.900,0.000,341766 EILSPEFII,D,5/12/2021,11.880,11.880,11.880,0.000,341766 EILSPEFII,D,5/13/2021,11.880,11.880,11.880,0.000,341766 EILSPEFII,D,5/14/2021,11.890,11.890,11.890,0.000,341766 EILSPEFII,D,5/17/2021,11.860,11.860,11.860,0.000,339413 EILSPEFII,D,5/18/2021,11.880,11.880,11.880,0.000,339413 EILSPEFII,D,5/19/2021,11.850,11.850,11.850,0.000,339413 EILSPEFII,D,5/20/2021,11.900,11.900,11.900,0.000,335168 EILSPEFII,D,5/21/2021,11.940,11.940,11.940,0.000,330455 EILSPEFII,D,5/24/2021,11.940,11.940,11.940,0.000,330455 EILSPEFII,D,5/25/2021,11.900,11.900,11.900,0.000,327160 EILSPEFII,D,5/26/2021,12.000,12.000,12.000,0.000,316314 EILSPEFII,D,5/27/2021,12.000,12.000,12.000,0.000,313489 EILSPEFII,D,5/28/2021,12.040,12.040,12.040,0.000,312547 EILSPEFII,D,5/31/2021,12.050,12.050,12.050,0.000,312547 EILSPEFII,D,6/1/2021,12.050,12.050,12.050,0.000,312077 EILSPEFII,D,6/2/2021,12.060,12.060,12.060,0.000,309723 EILSPEFII,D,6/3/2021,12.060,12.060,12.060,0.000,309253 EILSPEFII,D,6/4/2021,12.070,12.070,12.070,0.000,307841 EILSPEFII,D,6/7/2021,12.060,12.060,12.060,0.000,302281 EILSPEFII,D,6/8/2021,12.050,12.050,12.050,0.000,302281 EILSPEFII,D,6/9/2021,12.070,12.070,12.070,0.000,301810 EILSPEFII,D,6/10/2021,12.100,12.100,12.100,0.000,301810 EILSPEFII,D,6/14/2021,12.150,12.150,12.150,0.000,301755 EILSPEFII,D,6/15/2021,12.160,12.160,12.160,0.000,299873 EILSPEFII,D,6/16/2021,12.050,12.050,12.050,0.000,296104 EILSPEFII,D,6/17/2021,12.100,12.100,12.100,0.000,288552 EILSPEFII,D,6/18/2021,12.070,12.070,12.070,0.000,287611 EILSPEFII,D,6/22/2021,12.050,12.050,12.050,0.000,283373 EILSPEFII,D,6/23/2021,12.050,12.050,12.050,0.000,283373 EILSPEFII,D,6/24/2021,12.060,12.060,12.060,0.000,282902 EILSPEFII,D,6/25/2021,11.980,11.980,11.980,0.000,280128 EILSPEFII,D,6/28/2021,11.970,11.970,11.970,0.000,273529 EILSPEFII,D,6/29/2021,12.050,12.050,12.050,0.000,260324 EILSPEFII,D,6/30/2021,12.040,12.040,12.040,0.000,260324 EILSPEFII,D,7/1/2021,12.040,12.040,12.040,0.000,260324 EILSPEFII,D,7/2/2021,12.060,12.060,12.060,0.000,259853 EILSPEFII,D,7/5/2021,12.060,12.060,12.060,0.000,258441 EILSPEFII,D,7/6/2021,12.070,12.070,12.070,0.000,258441 EILSPEFII,D,7/7/2021,12.090,12.090,12.090,0.000,257499 EILSPEFII,D,7/9/2021,12.070,12.070,12.070,0.000,251501 EILSPEFII,D,7/12/2021,12.090,12.090,12.090,0.000,251501 EILSPEFII,D,7/13/2021,12.100,12.100,12.100,0.000,251501 EILSPEFII,D,7/14/2021,12.110,12.110,12.110,0.000,251501 EILSPEFII,D,7/15/2021,12.090,12.090,12.090,0.000,251501 EILSPEFII,D,7/16/2021,12.090,12.090,12.090,0.000,251501 EILSPEFII,D,7/19/2021,12.040,12.040,12.040,0.000,251501 EILSPEFII,D,7/20/2021,12.070,12.070,12.070,0.000,250559 EILSPEFII,D,7/21/2021,12.090,12.090,12.090,0.000,250559 EILSPEFII,D,7/22/2021,12.120,12.120,12.120,0.000,250559 EILSPEFII,D,7/23/2021,12.140,12.140,12.140,0.000,249618 EILSPEFII,D,7/26/2021,12.140,12.140,12.140,0.000,248677 EILSPEFII,D,7/27/2021,12.130,12.130,12.130,0.000,247736 EILSPEFII,D,7/28/2021,12.070,12.070,12.070,0.000,247077 EILSPEFII,D,7/29/2021,12.170,12.170,12.170,0.000,241425 EILSPEFII,D,7/30/2021,12.150,12.150,12.150,0.000,241425 EILSPEFII,D,8/2/2021,12.170,12.170,12.170,0.000,240484 EILSPEFII,D,8/3/2021,12.190,12.190,12.190,0.000,240484 EILSPEFII,D,8/4/2021,12.200,12.200,12.200,0.000,240484 EILSPEFII,D,8/5/2021,12.230,12.230,12.230,0.000,239543 EILSPEFII,D,8/6/2021,12.230,12.230,12.230,0.000,239543 EILSPEFII,D,8/10/2021,12.240,12.240,12.240,0.000,238131 EILSPEFII,D,8/11/2021,12.240,12.240,12.240,0.000,238131 EILSPEFII,D,8/13/2021,12.240,12.240,12.240,0.000,238131 EILSPEFII,D,8/16/2021,12.230,12.230,12.230,0.000,238131 EILSPEFII,D,8/17/2021,12.220,12.220,12.220,0.000,238131 EILSPEFII,D,8/19/2021,12.200,12.200,12.200,0.000,238131 EILSPEFII,D,8/20/2021,12.200,12.200,12.200,0.000,237472 EILSPEFII,D,8/23/2021,12.220,12.220,12.220,0.000,236531 EILSPEFII,D,8/24/2021,12.230,12.230,12.230,0.000,236060 EILSPEFII,D,8/25/2021,12.200,12.200,12.200,0.000,235590 EILSPEFII,D,8/26/2021,12.160,12.160,12.160,0.000,235590 EILSPEFII,D,8/27/2021,12.170,12.170,12.170,0.000,234178 EILSPEFII,D,8/30/2021,12.170,12.170,12.170,0.000,234178 EILSPEFII,D,8/31/2021,12.130,12.130,12.130,0.000,234178 EILSPEFII,D,9/1/2021,12.140,12.140,12.140,0.000,234178 EILSPEFII,D,9/2/2021,12.150,12.150,12.150,0.000,233236 EILSPEFII,D,9/3/2021,12.140,12.140,12.140,0.000,232295 EILSPEFII,D,9/6/2021,12.150,12.150,12.150,0.000,229942 EILSPEFII,D,9/7/2021,12.090,12.090,12.090,0.000,229942 EILSPEFII,D,9/8/2021,12.080,12.080,12.080,0.000,229942 EILSPEFII,D,9/9/2021,12.140,12.140,12.140,0.000,229942 EILSPEFII,D,9/10/2021,12.140,12.140,12.140,0.000,229900 EILSPEFII,D,9/13/2021,12.150,12.150,12.150,0.000,229900 EILSPEFII,D,9/14/2021,12.170,12.170,12.170,0.000,229900 EILSPEFII,D,9/16/2021,12.150,12.150,12.150,0.000,228542 EILSPEFII,D,9/17/2021,12.110,12.110,12.110,0.000,228542 EILSPEFII,D,9/20/2021,12.080,12.080,12.080,0.000,225718 EILSPEFII,D,9/21/2021,12.140,12.140,12.140,0.000,224777 EILSPEFII,D,9/22/2021,12.160,12.160,12.160,0.000,224777 EILSPEFII,D,9/23/2021,12.160,12.160,12.160,0.000,224777 EILSPEFII,D,9/24/2021,12.130,12.130,12.130,0.000,223365 EILSPEFII,D,9/27/2021,12.040,12.040,12.040,0.000,223365 EILSPEFII,D,9/28/2021,12.060,12.060,12.060,0.000,218659 EILSPEFII,D,9/29/2021,12.080,12.080,12.080,0.000,218659 EILSPEFII,D,9/30/2021,12.040,12.040,12.040,0.000,218188 EILSPEFII,D,10/1/2021,12.040,12.040,12.040,0.000,218188 EILSPEFII,D,10/4/2021,11.980,11.980,11.980,0.000,218188 EILSPEFII,D,10/5/2021,11.980,11.980,11.980,0.000,216306 EILSPEFII,D,10/6/2021,11.900,11.900,11.900,0.000,216306 EILSPEFII,D,10/7/2021,11.960,11.960,11.960,0.000,216306 EILSPEFII,D,10/8/2021,11.960,11.960,11.960,0.000,216306 EILSPEFII,D,10/11/2021,11.890,11.890,11.890,0.000,216306 EILSPEFII,D,10/12/2021,11.930,11.930,11.930,0.000,210843 EILSPEFII,D,10/13/2021,11.940,11.940,11.940,0.000,210843 EILSPEFII,D,10/14/2021,11.980,11.980,11.980,0.000,209902 EILSPEFII,D,10/15/2021,12.000,12.000,12.000,0.000,209902 EILSPEFII,D,10/18/2021,11.960,11.960,11.960,0.000,209902 EILSPEFII,D,10/19/2021,11.960,11.960,11.960,0.000,209902 EILSPEFII,D,10/20/2021,11.960,11.960,11.960,0.000,209902 EILSPEFII,D,10/21/2021,11.930,11.930,11.930,0.000,209902 EILSPEFII,D,10/22/2021,11.940,11.940,11.940,0.000,209902 EILSPEFII,D,10/25/2021,11.950,11.950,11.950,0.000,209902 EILSPEFII,D,10/26/2021,11.960,11.960,11.960,0.000,208960 EILSPEFII,D,10/27/2021,11.960,11.960,11.960,0.000,208960 EILSPEFII,D,10/29/2021,11.870,11.870,11.870,0.000,208960 EILSPEFII,D,11/1/2021,11.870,11.870,11.870,0.000,208960 EILSPEFII,D,11/2/2021,11.910,11.910,11.910,0.000,208019 EILSPEFII,D,11/3/2021,11.920,11.920,11.920,0.000,208019 EILSPEFII,D,11/4/2021,11.950,11.950,11.950,0.000,205003 EILSPEFII,D,11/5/2021,11.970,11.970,11.970,0.000,205003 EILSPEFII,D,11/8/2021,11.960,11.960,11.960,0.000,202177 EILSPEFII,D,11/9/2021,11.960,11.960,11.960,0.000,202177 EILSPEFII,D,11/10/2021,11.950,11.950,11.950,0.000,202177 EILSPEFII,D,11/11/2021,11.940,11.940,11.940,0.000,201335 EILSPEFII,D,11/12/2021,11.950,11.950,11.950,0.000,198982 EILSPEFII,D,11/15/2021,11.940,11.940,11.940,0.000,198982 EILSPEFII,D,11/16/2021,11.950,11.950,11.950,0.000,198982 EILSPEFII,D,11/17/2021,11.940,11.940,11.940,0.000,198982 EILSPEFII,D,11/18/2021,11.950,11.950,11.950,0.000,198982 EILSPEFII,D,11/19/2021,11.950,11.950,11.950,0.000,198417 EILSPEFII,D,11/22/2021,11.940,11.940,11.940,0.000,197005 EILSPEFII,D,11/23/2021,11.900,11.900,11.900,0.000,197005 EILSPEFII,D,11/24/2021,11.870,11.870,11.870,0.000,195593 EILSPEFII,D,11/25/2021,11.890,11.890,11.890,0.000,195593 EILSPEFII,D,11/26/2021,11.810,11.810,11.810,0.000,193617 EILSPEFII,D,11/29/2021,11.820,11.820,11.820,0.000,193617 EILSPEFII,D,11/30/2021,11.780,11.780,11.780,0.000,193617 EILSPEFII,D,12/1/2021,11.840,11.840,11.840,0.000,193617 EILSPEFII,D,12/2/2021,11.810,11.810,11.810,0.000,193617 EILSPEFII,D,12/3/2021,11.790,11.790,11.790,0.000,193146 EILSPEFII,D,12/6/2021,11.810,11.810,11.810,0.000,193146 EILSPEFII,D,12/7/2021,11.870,11.870,11.870,0.000,193146 EILSPEFII,D,12/8/2021,11.830,11.830,11.830,0.000,192205 EILSPEFII,D,12/9/2021,11.820,11.820,11.820,0.000,192205 EILSPEFII,D,12/10/2021,11.820,11.820,11.820,0.000,192205 EILSPEFII,D,12/13/2021,11.820,11.820,11.820,0.000,191734 EILSPEFII,D,12/14/2021,11.810,11.810,11.810,0.000,190793 EILSPEFII,D,12/15/2021,11.830,11.830,11.830,0.000,190793 EILSPEFII,D,12/16/2021,11.850,11.850,11.850,0.000,190793 EILSPEFII,D,12/17/2021,11.850,11.850,11.850,0.000,190793 EILSPEFII,D,12/20/2021,11.790,11.790,11.790,0.000,190087 EILSPEFII,D,12/21/2021,11.820,11.820,11.820,0.000,189145 EILSPEFII,D,12/22/2021,11.830,11.830,11.830,0.000,189145 EILSPEFII,D,12/23/2021,11.830,11.830,11.830,0.000,189145 EILSPEFII,D,12/24/2021,11.830,11.830,11.830,0.000,189145 EILSPEFII,D,12/28/2021,11.830,11.830,11.830,0.000,189145 EILSPEFII,D,12/29/2021,11.830,11.830,11.830,0.000,189145 EILSPEFII,D,12/30/2021,11.840,11.840,11.840,0.000,187263 EILSPEFII,D,12/31/2021,11.840,11.840,11.840,0.000,187263 EILSPEFII,D,1/1/2022,11.840,11.840,11.840,0.000,187263 EILSPEFII,D,1/3/2022,11.840,11.840,11.840,0.000,187263 EILSPEFII,D,1/4/2022,11.870,11.870,11.870,0.000,187263 EILSPEFII,D,1/5/2022,11.860,11.860,11.860,0.000,186792 EILSPEFII,D,1/7/2022,11.790,11.790,11.790,0.000,186792 EILSPEFII,D,1/10/2022,11.750,11.750,11.750,0.000,186792 EILSPEFII,D,1/11/2022,11.770,11.770,11.770,0.000,186792 EILSPEFII,D,1/12/2022,11.800,11.800,11.800,0.000,186792 EILSPEFII,D,1/13/2022,11.800,11.800,11.800,0.000,186792 EILSPEFII,D,1/14/2022,11.780,11.780,11.780,0.000,186792 EILSPEFII,D,1/17/2022,11.770,11.770,11.770,0.000,186792 EILSPEFII,D,1/18/2022,11.740,11.740,11.740,0.000,186792 EILSPEFII,D,1/19/2022,11.650,11.650,11.650,0.000,185851 EILSPEFII,D,1/20/2022,11.660,11.660,11.660,0.000,180674 EILSPEFII,D,1/21/2022,11.630,11.630,11.630,0.000,166547 EILSPEFII,D,1/25/2022,11.650,11.650,11.650,0.000,145650 EILSPEFII,D,1/26/2022,11.680,11.680,11.680,0.000,145650 EILSPEFII,D,1/27/2022,11.570,11.570,11.570,0.000,145650 EILSPEFII,D,1/28/2022,11.560,11.560,11.560,0.000,132989 EILSPEFII,D,1/31/2022,11.580,11.580,11.580,0.000,127342 EILSPEFII,D,2/1/2022,11.670,11.670,11.670,0.000,116753 EILSPEFII,D,2/2/2022,11.590,11.590,11.590,0.000,114776 EILSPEFII,D,2/3/2022,11.500,11.500,11.500,0.000,112422 EILSPEFII,D,2/4/2022,11.410,11.410,11.410,0.000,107245 EILSPEFII,D,2/7/2022,11.420,11.420,11.420,0.000,102539 EILSPEFII,D,2/8/2022,11.310,11.310,11.310,0.000,102539 EILSPEFII,D,2/9/2022,11.380,11.380,11.380,0.000,99244 EILSPEFII,D,2/10/2022,11.360,11.360,11.360,0.000,95949 EILSPEFII,D,2/11/2022,11.260,11.260,11.260,0.000,95479 EILSPEFII,D,2/14/2022,11.310,11.310,11.310,0.000,80399 EILSPEFII,D,2/15/2022,11.330,11.330,11.330,0.000,78798 EILSPEFII,D,2/16/2022,11.250,11.250,11.250,0.000,78233 EILSPEFII,D,2/17/2022,11.320,11.320,11.320,0.000,76351 EILSPEFII,D,2/18/2022,11.230,11.230,11.230,0.000,76351 EILSPEFII,D,2/21/2022,11.270,11.270,11.270,0.000,74186 EILSPEFII,D,2/22/2022,11.270,11.270,11.270,0.000,74186 EILSPEFII,D,2/24/2022,11.190,11.190,11.190,0.000,74186 EILSPEFII,D,2/25/2022,11.230,11.230,11.230,0.000,74186 EILSPEFII,D,2/28/2022,11.230,11.230,11.230,0.000,73244 EILSPEFII,D,3/1/2022,11.240,11.240,11.240,0.000,72774 EILSPEFII,D,3/2/2022,11.240,11.240,11.240,0.000,72774 EILSPEFII,D,3/3/2022,11.160,11.160,11.160,0.000,72303 EILSPEFII,D,3/4/2022,11.130,11.130,11.130,0.000,69479 EILSPEFII,D,3/8/2022,11.090,11.090,11.090,0.000,67784 EILSPEFII,D,3/9/2022,11.230,11.230,11.230,0.000,66373 EILSPEFII,D,3/10/2022,11.160,11.160,11.160,0.000,65431 EILSPEFII,D,3/11/2022,11.180,11.180,11.180,0.000,65431 EILSPEFII,D,3/14/2022,11.170,11.170,11.170,0.000,65431 EILSPEFII,D,3/15/2022,11.180,11.180,11.180,0.000,65431 EILSPEFII,D,3/16/2022,11.230,11.230,11.230,0.000,65431 EILSPEFII,D,3/17/2022,11.250,11.250,11.250,0.000,64772 EILSPEFII,D,3/18/2022,11.280,11.280,11.280,0.000,64772 EILSPEFII,D,3/21/2022,11.270,11.270,11.270,0.000,64772 EILSPEFII,D,3/22/2022,11.290,11.290,11.290,0.000,64772 EILSPEFII,D,3/23/2022,11.270,11.270,11.270,0.000,64772 EILSPEFII,D,3/24/2022,11.270,11.270,11.270,0.000,64772 EILSPEFII,D,3/28/2022,11.260,11.260,11.260,0.000,64772 EILSPEFII,D,3/29/2022,11.300,11.300,11.300,0.000,64772 EILSPEFII,D,3/30/2022,11.290,11.290,11.290,0.000,64772 EILSPEFII,D,3/31/2022,11.300,11.300,11.300,0.000,64772 EILSPEFII,D,4/1/2022,11.300,11.300,11.300,0.000,64772 EILSPEFII,D,4/4/2022,11.330,11.330,11.330,0.000,64772 EILSPEFII,D,4/5/2022,11.300,11.300,11.300,0.000,64772 EILSPEFII,D,4/6/2022,11.260,11.260,11.260,0.000,64772 EILSPEFII,D,4/7/2022,11.170,11.170,11.170,0.000,64772 EILSPEFII,D,4/8/2022,11.250,11.250,11.250,0.000,61001 EILSPEFII,D,4/11/2022,11.140,11.140,11.140,0.000,60244 EILSPEFII,D,4/12/2022,11.130,11.130,11.130,0.000,58361 EILSPEFII,D,4/13/2022,11.220,11.220,11.220,0.000,55063 EILSPEFII,D,4/14/2022,11.200,11.200,11.200,0.000,55063 EILSPEFII,D,4/15/2022,11.200,11.200,11.200,0.000,55063 EILSPEFII,D,4/18/2022,11.200,11.200,11.200,0.000,55063 EILSPEFII,D,4/20/2022,11.190,11.190,11.190,0.000,53652 EILSPEFII,D,4/21/2022,11.200,11.200,11.200,0.000,53181 EILSPEFII,D,4/27/2022,11.060,11.060,11.060,0.000,53181 EILSPEFII,D,4/28/2022,11.060,11.060,11.060,0.000,53181 EILSPEFII,D,4/29/2022,11.040,11.040,11.040,0.000,53181 EILSPEFII,D,5/3/2022,11.010,11.010,11.010,0.000,53181 EILSPEFII,D,5/4/2022,10.990,10.990,10.990,0.000,53181 EILSPEFII,D,5/5/2022,10.910,10.910,10.910,0.000,52710 EILSPEFII,D,5/6/2022,10.950,10.950,10.950,0.000,49883 EILSPEFII,D,5/9/2022,10.950,10.950,10.950,0.000,49883 EILSPEFII,D,5/10/2022,10.840,10.840,10.840,0.000,49413 EILSPEFII,D,5/11/2022,10.900,10.900,10.900,0.000,46871 EILSPEFII,D,5/12/2022,10.900,10.900,10.900,0.000,45497 EILSPEFII,D,5/13/2022,10.950,10.950,10.950,0.000,44085 EILSPEFII,D,5/16/2022,11.010,11.010,11.010,0.000,42202 EILSPEFII,D,5/17/2022,11.020,11.020,11.020,0.000,42202 EILSPEFII,D,5/18/2022,10.990,10.990,10.990,0.000,42202 EILSPEFII,D,5/19/2022,10.980,10.980,10.980,0.000,42202 EILSPEFII,D,5/20/2022,10.950,10.950,10.950,0.000,42202 EILSPEFII,D,5/23/2022,10.990,10.990,10.990,0.000,42202 EILSPEFII,D,5/24/2022,10.980,10.980,10.980,0.000,42202 EILSPEFII,D,5/25/2022,11.000,11.000,11.000,0.000,42202 EILSPEFII,D,5/26/2022,11.000,11.000,11.000,0.000,42202 EILSPEFII,D,5/27/2022,11.080,11.080,11.080,0.000,42202 EILSPEFII,D,5/30/2022,11.100,11.100,11.100,0.000,42202 EILSPEFII,D,5/31/2022,11.070,11.070,11.070,0.000,42202 EILSPEFII,D,6/1/2022,11.040,11.040,11.040,0.000,42202 EILSPEFII,D,6/2/2022,11.030,11.030,11.030,0.000,42202 EILSPEFII,D,6/3/2022,11.020,11.020,11.020,0.000,42202 EILSPEFII,D,6/6/2022,11.020,11.020,11.020,0.000,42202 EILSPEFII,D,6/7/2022,11.050,11.050,11.050,0.000,42202 EILSPEFII,D,6/8/2022,11.020,11.020,11.020,0.000,42202 EILSPEFII,D,6/9/2022,10.950,10.950,10.950,0.000,42202 EILSPEFII,D,6/10/2022,10.800,10.800,10.800,0.000,42202 EILSPEFII,D,6/14/2022,10.610,10.610,10.610,0.000,42202 EILSPEFII,D,6/15/2022,10.720,10.720,10.720,0.000,42202 EILSPEFII,D,6/16/2022,10.640,10.640,10.640,0.000,42202 EILSPEFII,D,6/17/2022,10.700,10.700,10.700,0.000,42202 EILSPEFII,D,6/20/2022,10.710,10.710,10.710,0.000,42202 EILSPEFII,D,6/21/2022,10.730,10.730,10.730,0.000,42202 EILSPEFII,D,6/22/2022,10.740,10.740,10.740,0.000,42202 EILSPEFII,D,6/23/2022,10.740,10.740,10.740,0.000,42202 EILSPEFII,D,6/24/2022,10.830,10.830,10.830,0.000,42202 EILSPEFII,D,6/27/2022,10.820,10.820,10.820,0.000,42202 EILSPEFII,D,6/28/2022,10.760,10.760,10.760,0.000,42202 EILSPEFII,D,6/29/2022,10.710,10.710,10.710,0.000,42202 EILSPEFII,D,6/30/2022,10.770,10.770,10.770,0.000,41261 EILSPEFII,D,7/4/2022,10.690,10.690,10.690,0.000,41261 EILSPEFII,D,7/5/2022,10.750,10.750,10.750,0.000,40132 EILSPEFII,D,7/6/2022,10.800,10.800,10.800,0.000,40132 EILSPEFII,D,7/7/2022,10.760,10.760,10.760,0.000,40132 EILSPEFII,D,7/8/2022,10.780,10.780,10.780,0.000,40132 EILSPEFII,D,7/12/2022,10.830,10.830,10.830,0.000,40132 EILSPEFII,D,7/13/2022,10.800,10.800,10.800,0.000,40132 EILSPEFII,D,7/14/2022,10.800,10.800,10.800,0.000,40132 EILSPEFII,D,7/15/2022,10.820,10.820,10.820,0.000,40132 EILSPEFII,D,7/18/2022,10.850,10.850,10.850,0.000,40132 EILSPEFII,D,7/19/2022,10.870,10.870,10.870,0.000,40132 EILSPEFII,D,7/20/2022,10.880,10.880,10.880,0.000,40132 EILSPEFII,D,7/21/2022,10.850,10.850,10.850,0.000,40132 EILSPEFII,D,7/22/2022,10.910,10.910,10.910,0.000,40132 EILSPEFII,D,7/25/2022,10.990,10.990,10.990,0.000,40132 EILSPEFII,D,7/26/2022,10.960,10.960,10.960,0.000,40132 EILSPEFII,D,7/27/2022,11.020,11.020,11.020,0.000,39190 EILSPEFII,D,7/28/2022,11.060,11.060,11.060,0.000,39190 EILSPEFII,D,7/29/2022,11.070,11.070,11.070,0.000,38720 EILSPEFII,D,8/1/2022,11.090,11.090,11.090,0.000,38720 EILSPEFII,D,8/2/2022,11.040,11.040,11.040,0.000,38720 EILSPEFII,D,8/3/2022,11.050,11.050,11.050,0.000,38720 EILSPEFII,D,8/4/2022,11.070,11.070,11.070,0.000,38720 EILSPEFII,D,8/5/2022,11.040,11.040,11.040,0.000,38720 EILSPEFII,D,8/8/2022,11.050,11.050,11.050,0.000,38720 EILSPEFII,D,8/9/2022,11.010,11.010,11.010,0.000,38720 EILSPEFII,D,8/10/2022,11.020,11.020,11.020,0.000,38720 EILSPEFII,D,8/11/2022,11.020,11.020,11.020,0.000,38720 EILSPEFII,D,8/12/2022,11.030,11.030,11.030,0.000,38720 EILSPEFII,D,8/16/2022,11.030,11.030,11.030,0.000,38720 EILSPEFII,D,8/17/2022,10.960,10.960,10.960,0.000,38720 EILSPEFII,D,8/18/2022,10.960,10.960,10.960,0.000,38720 EILSPEFII,D,8/19/2022,10.910,10.910,10.910,0.000,38720 EILSPEFII,D,8/22/2022,10.850,10.850,10.850,0.000,38720 EILSPEFII,D,8/23/2022,10.830,10.830,10.830,0.000,38720 EILSPEFII,D,8/24/2022,10.810,10.810,10.810,0.000,38720 EILSPEFII,D,8/25/2022,10.840,10.840,10.840,0.000,38720 EILSPEFII,D,8/26/2022,10.790,10.790,10.790,0.000,38720 EILSPEFII,D,8/29/2022,10.750,10.750,10.750,0.000,38720 EILSPEFII,D,8/30/2022,10.770,10.770,10.770,0.000,38720 EILSPEFII,D,8/31/2022,10.720,10.720,10.720,0.000,38720 EILSPEFII,D,9/1/2022,10.660,10.660,10.660,0.000,38720 EILSPEFII,D,9/2/2022,10.700,10.700,10.700,0.000,38720 EILSPEFII,D,9/5/2022,10.670,10.670,10.670,0.000,38720 EILSPEFII,D,9/6/2022,10.670,10.670,10.670,0.000,38720 EILSPEFII,D,9/7/2022,10.690,10.690,10.690,0.000,38720 EILSPEFII,D,9/8/2022,10.670,10.670,10.670,0.000,38720 EILSPEFII,D,9/9/2022,10.680,10.680,10.680,0.000,38720 EILSPEFII,D,9/13/2022,10.670,10.670,10.670,0.000,37778 EILSPEFII,D,9/14/2022,10.670,10.670,10.670,0.000,37778 EILSPEFII,D,9/15/2022,10.650,10.650,10.650,0.000,37778 EILSPEFII,D,9/16/2022,10.620,10.620,10.620,0.000,37778 EILSPEFII,D,9/19/2022,10.590,10.590,10.590,0.000,37778 EILSPEFII,D,9/20/2022,10.540,10.540,10.540,0.000,37778 EILSPEFII,D,9/21/2022,10.550,10.550,10.550,0.000,37778 EILSPEFII,D,9/22/2022,10.510,10.510,10.510,0.000,37778 EILSPEFII,D,9/23/2022,10.450,10.450,10.450,0.000,37778 EILSPEFII,D,9/26/2022,10.450,10.450,10.450,0.000,37778 EILSPEFII,D,9/27/2022,10.390,10.390,10.390,0.000,37778 EILSPEFII,D,9/28/2022,10.420,10.420,10.420,0.000,37778 EILSPEFII,D,9/29/2022,10.400,10.400,10.400,0.000,37778 EILSPEFII,D,9/30/2022,10.420,10.420,10.420,0.000,37778 EILSPEFII,D,10/3/2022,10.490,10.490,10.490,0.000,37778 EILSPEFII,D,10/4/2022,10.530,10.530,10.530,0.000,37778 EILSPEFII,D,10/5/2022,10.540,10.540,10.540,0.000,37778 EILSPEFII,D,10/6/2022,10.510,10.510,10.510,0.000,37778 EILSPEFII,D,10/7/2022,10.460,10.460,10.460,0.000,37778 EILSPEFII,D,10/10/2022,10.430,10.430,10.430,0.000,37778 EILSPEFII,D,10/11/2022,10.420,10.420,10.420,0.000,37778 EILSPEFII,D,10/12/2022,10.410,10.410,10.410,0.000,37778 EILSPEFII,D,10/13/2022,10.440,10.440,10.440,0.000,37778 EILSPEFII,D,10/14/2022,10.430,10.430,10.430,0.000,37778 EILSPEFII,D,10/17/2022,10.470,10.470,10.470,0.000,37778 EILSPEFII,D,10/18/2022,10.450,10.450,10.450,0.000,37778 EILSPEFII,D,10/19/2022,10.420,10.420,10.420,0.000,37778 EILSPEFII,D,10/20/2022,10.440,10.440,10.440,0.000,37778 EILSPEFII,D,10/21/2022,10.430,10.430,10.430,0.000,37778 EILSPEFII,D,10/24/2022,10.480,10.480,10.480,0.000,37778 EILSPEFII,D,10/25/2022,10.540,10.540,10.540,0.000,37778 EILSPEFII,D,10/26/2022,10.560,10.560,10.560,0.000,37778 EILSPEFII,D,10/27/2022,10.610,10.610,10.610,0.000,37778 EILSPEFII,D,11/1/2022,10.570,10.570,10.570,0.000,37778 EILSPEFII,D,11/2/2022,10.580,10.580,10.580,0.000,37778 EILSPEFII,D,11/3/2022,10.560,10.560,10.560,0.000,37778 EILSPEFII,D,11/4/2022,10.580,10.580,10.580,0.000,37778 EILSPEFII,D,11/7/2022,10.580,10.580,10.580,0.000,37778 EILSPEFII,D,11/8/2022,10.610,10.610,10.610,0.000,37778 EILSPEFII,D,11/9/2022,10.620,10.620,10.620,0.000,37778 EILSPEFII,D,11/10/2022,10.700,10.700,10.700,0.000,37778 EILSPEFII,D,11/11/2022,10.700,10.700,10.700,0.000,37778 EILSPEFII,D,11/14/2022,10.740,10.740,10.740,0.000,37778 EILSPEFII,D,11/15/2022,10.770,10.770,10.770,0.000,37778 EILSPEFII,D,11/16/2022,10.770,10.770,10.770,0.000,37778 EILSPEFII,D,11/17/2022,10.760,10.760,10.760,0.000,37778 EILSPEFII,D,11/18/2022,10.780,10.780,10.780,0.000,37778 EILSPEFII,D,11/21/2022,10.780,10.780,10.780,0.000,37778 EILSPEFII,D,11/22/2022,10.820,10.820,10.820,0.000,37778 EILSPEFII,D,11/23/2022,10.850,10.850,10.850,0.000,37778 EILSPEFII,D,11/24/2022,10.880,10.880,10.880,0.000,37778 EILSPEFII,D,11/25/2022,10.850,10.850,10.850,0.000,37778 EILSPEFII,D,11/28/2022,10.840,10.840,10.840,0.000,37778 EILSPEFII,D,11/29/2022,10.850,10.850,10.850,0.000,37778 EILSPEFII,D,11/30/2022,10.860,10.860,10.860,0.000,37778 EILSPEFII,D,12/1/2022,10.940,10.940,10.940,0.000,37778 EILSPEFII,D,12/2/2022,10.930,10.930,10.930,0.000,37778 EILSPEFII,D,12/5/2022,10.920,10.920,10.920,0.000,37778 EILSPEFII,D,12/6/2022,10.950,10.950,10.950,0.000,37778 EILSPEFII,D,12/7/2022,10.970,10.970,10.970,0.000,37778 EILSPEFII,D,12/8/2022,10.940,10.940,10.940,0.000,37778 EILSPEFII,D,12/9/2022,10.900,10.900,10.900,0.000,37778 EILSPEFII,D,12/12/2022,10.900,10.900,10.900,0.000,37778 EILSPEFII,D,12/13/2022,10.930,10.930,10.930,0.000,37778 EILSPEFII,D,12/14/2022,10.910,10.910,10.910,0.000,37778 EILSPEFII,D,12/15/2022,10.820,10.820,10.820,0.000,37778 EILSPEFII,D,12/16/2022,10.800,10.800,10.800,0.000,37778 EILSPEFII,D,12/19/2022,10.750,10.750,10.750,0.000,37778 EILSPEFII,D,12/20/2022,10.710,10.710,10.710,0.000,37778 EILSPEFII,D,12/21/2022,10.720,10.720,10.720,0.000,37778 EILSPEFII,D,12/22/2022,10.690,10.690,10.690,0.000,37778 EILSPEFII,D,12/23/2022,10.690,10.690,10.690,0.000,37778 EILSPEFII,D,12/27/2022,10.690,10.690,10.690,0.000,37778 EILSPEFII,D,12/28/2022,10.680,10.680,10.680,0.000,37778 EILSPEFII,D,12/29/2022,10.710,10.710,10.710,0.000,37778 EILSPEFII,D,12/30/2022,10.680,10.680,10.680,0.000,37778 EILSPEFII,D,1/2/2023,10.680,10.680,10.680,0.000,37778 EILSPEFII,D,1/3/2023,10.710,10.710,10.710,0.000,37778 EILSPEFII,D,1/4/2023,10.770,10.770,10.770,0.000,37778 EILSPEFII,D,1/5/2023,10.770,10.770,10.770,0.000,37778 EILSPEFII,D,1/9/2023,10.810,10.810,10.810,0.000,37778 EILSPEFII,D,1/10/2023,10.800,10.800,10.800,0.000,37778 EILSPEFII,D,1/11/2023,10.870,10.870,10.870,0.000,37778 EILSPEFII,D,1/12/2023,10.880,10.880,10.880,0.000,37778 EILSPEFII,D,1/13/2023,10.800,10.800,10.800,0.000,37778 EILSPEFII,D,1/16/2023,10.870,10.870,10.870,0.000,36837 EILSPEFII,D,1/17/2023,10.910,10.910,10.910,0.000,36837 EILSPEFII,D,1/18/2023,10.940,10.940,10.940,0.000,36837 EILSPEFII,D,1/19/2023,10.900,10.900,10.900,0.000,36837 EILSPEFII,D,1/20/2023,10.910,10.910,10.910,0.000,36837 EILSPEFII,D,1/23/2023,10.920,10.920,10.920,0.000,36837 EILSPEFII,D,1/24/2023,10.930,10.930,10.930,0.000,36837 EILSPEFII,D,1/25/2023,10.870,10.870,10.870,0.000,36837 EILSPEFII,D,1/26/2023,10.930,10.930,10.930,0.000,35530 EILSPEFII,D,1/27/2023,10.930,10.930,10.930,0.000,35530 EILSPEFII,D,1/30/2023,10.910,10.910,10.910,0.000,35530 EILSPEFII,D,1/31/2023,10.910,10.910,10.910,0.000,35530 EILSPEFII,D,2/1/2023,10.900,10.900,10.900,0.000,35530 EILSPEFII,D,2/2/2023,11.000,11.000,11.000,0.000,35530 EILSPEFII,D,2/3/2023,10.990,10.990,10.990,0.000,35530 EILSPEFII,D,2/6/2023,10.950,10.950,10.950,0.000,35530 EILSPEFII,D,2/7/2023,10.930,10.930,10.930,0.000,35530 EILSPEFII,D,2/8/2023,10.910,10.910,10.910,0.000,35530 EILSPEFII,D,2/9/2023,10.930,10.930,10.930,0.000,35530 EILSPEFII,D,2/10/2023,10.900,10.900,10.900,0.000,35530 EILSPEFII,D,2/13/2023,10.910,10.910,10.910,0.000,35530 EILSPEFII,D,2/14/2023,10.890,10.890,10.890,0.000,35530 EILSPEFII,D,2/15/2023,10.890,10.890,10.890,0.000,35530 EILSPEFII,D,2/16/2023,10.890,10.890,10.890,0.000,35530 EILSPEFII,D,2/17/2023,10.870,10.870,10.870,0.000,35530 EILSPEFII,D,2/20/2023,10.860,10.860,10.860,0.000,35530 EILSPEFII,D,2/21/2023,10.820,10.820,10.820,0.000,35530 EILSPEFII,D,2/22/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,2/23/2023,10.830,10.830,10.830,0.000,35530 EILSPEFII,D,2/24/2023,10.820,10.820,10.820,0.000,35530 EILSPEFII,D,2/28/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/1/2023,10.770,10.770,10.770,0.000,35530 EILSPEFII,D,3/2/2023,10.770,10.770,10.770,0.000,35530 EILSPEFII,D,3/3/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/6/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/7/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/8/2023,10.840,10.840,10.840,0.000,35530 EILSPEFII,D,3/9/2023,10.840,10.840,10.840,0.000,35530 EILSPEFII,D,3/10/2023,10.840,10.840,10.840,0.000,35530 EILSPEFII,D,3/13/2023,10.830,10.830,10.830,0.000,35530 EILSPEFII,D,3/14/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/15/2023,10.800,10.800,10.800,0.000,35530 EILSPEFII,D,3/16/2023,10.840,10.840,10.840,0.000,35530 EILSPEFII,D,3/17/2023,10.860,10.860,10.860,0.000,35530 EILSPEFII,D,3/20/2023,10.880,10.880,10.880,0.000,35530 EILSPEFII,D,3/21/2023,10.860,10.860,10.860,0.000,35530 EILSPEFII,D,3/22/2023,10.870,10.870,10.870,0.000,35530 EILSPEFII,D,3/23/2023,10.910,10.910,10.910,0.000,35530 EILSPEFII,D,3/24/2023,10.900,10.900,10.900,0.000,34918 EILSPEFII,D,3/27/2023,10.930,10.930,10.930,0.000,34918 EILSPEFII,D,3/28/2023,10.890,10.890,10.890,0.000,34918 EILSPEFII,D,3/29/2023,10.920,10.920,10.920,0.000,34918 EILSPEFII,D,3/30/2023,10.910,10.910,10.910,0.000,34918 EILSPEFII,D,3/31/2023,10.940,10.940,10.940,0.000,34918 EILSPEFII,D,4/3/2023,10.880,10.880,10.880,0.000,34918 EILSPEFII,D,4/4/2023,10.970,10.970,10.970,0.000,33977 EILSPEFII,D,4/5/2023,10.900,10.900,10.900,0.000,33977 EILSPEFII,D,4/6/2023,10.990,10.990,10.990,0.000,29260 EILSPEFII,D,4/7/2023,10.990,10.990,10.990,0.000,29260 EILSPEFII,D,4/10/2023,10.990,10.990,10.990,0.000,29260 EILSPEFII,D,4/11/2023,10.970,10.970,10.970,0.000,29260 EILSPEFII,D,4/12/2023,10.940,10.940,10.940,0.000,29260 EILSPEFII,D,4/13/2023,10.950,10.950,10.950,0.000,29260 EILSPEFII,D,4/18/2023,10.940,10.940,10.940,0.000,29260 EILSPEFII,D,4/19/2023,10.920,10.920,10.920,0.000,29260 EILSPEFII,D,4/20/2023,10.940,10.940,10.940,0.000,29260 EILSPEFII,D,4/21/2023,10.930,10.930,10.930,0.000,29260 EILSPEFII,D,4/24/2023,10.940,10.940,10.940,0.000,29260 EILSPEFII,D,4/25/2023,10.970,10.970,10.970,0.000,29260 EILSPEFII,D,4/26/2023,10.960,10.960,10.960,0.000,29260 EILSPEFII,D,4/27/2023,10.950,10.950,10.950,0.000,29260 EILSPEFII,D,4/28/2023,10.930,10.930,10.930,0.000,28789 EILSPEFII,D,5/2/2023,10.990,10.990,10.990,0.000,27848 EILSPEFII,D,5/3/2023,11.000,11.000,11.000,0.000,27848 EILSPEFII,D,5/4/2023,11.010,11.010,11.010,0.000,27848 EILSPEFII,D,5/5/2023,11.050,11.050,11.050,0.000,27848 EILSPEFII,D,5/8/2023,11.040,11.040,11.040,0.000,27848 EILSPEFII,D,5/9/2023,11.040,11.040,11.040,0.000,27848 EILSPEFII,D,5/10/2023,11.040,11.040,11.040,0.000,27848 EILSPEFII,D,5/11/2023,11.070,11.070,11.070,0.000,27848 EILSPEFII,D,5/12/2023,11.090,11.090,11.090,0.000,27848 EILSPEFII,D,5/15/2023,11.090,11.090,11.090,0.000,27848 EILSPEFII,D,5/16/2023,11.080,11.080,11.080,0.000,27848 EILSPEFII,D,5/17/2023,11.100,11.100,11.100,0.000,27848 EILSPEFII,D,5/18/2023,11.100,11.100,11.100,0.000,27848 EILSPEFII,D,5/19/2023,11.120,11.120,11.120,0.000,27848 EILSPEFII,D,5/22/2023,11.180,11.180,11.180,0.000,27848 EILSPEFII,D,5/23/2023,11.160,11.160,11.160,0.000,27848 EILSPEFII,D,5/24/2023,11.130,11.130,11.130,0.000,27848 EILSPEFII,D,5/25/2023,11.150,11.150,11.150,0.000,27848 EILSPEFII,D,5/26/2023,11.160,11.160,11.160,0.000,27848 EILSPEFII,D,5/29/2023,11.160,11.160,11.160,0.000,27848 EILSPEFII,D,5/30/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,5/31/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,6/1/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,6/2/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,6/6/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,6/7/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,6/8/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,6/9/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,6/12/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,6/13/2023,11.270,11.270,11.270,0.000,27848 EILSPEFII,D,6/14/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,6/15/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,6/16/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,6/19/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,6/20/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,6/21/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,6/22/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,6/23/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,6/26/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,6/27/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,6/28/2023,11.240,11.240,11.240,0.000,27848 EILSPEFII,D,6/29/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,6/30/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,7/3/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,7/4/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,7/5/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,7/6/2023,11.120,11.120,11.120,0.000,27848 EILSPEFII,D,7/7/2023,11.130,11.130,11.130,0.000,27848 EILSPEFII,D,7/10/2023,11.120,11.120,11.120,0.000,27848 EILSPEFII,D,7/11/2023,11.100,11.100,11.100,0.000,27848 EILSPEFII,D,7/12/2023,11.150,11.150,11.150,0.000,27848 EILSPEFII,D,7/13/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,7/14/2023,11.180,11.180,11.180,0.000,27848 EILSPEFII,D,7/17/2023,11.180,11.180,11.180,0.000,27848 EILSPEFII,D,7/18/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,7/19/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,7/20/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,7/21/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,7/24/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,7/25/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,7/26/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,7/27/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,7/28/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,7/31/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,8/1/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,8/2/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,8/3/2023,11.170,11.170,11.170,0.000,27848 EILSPEFII,D,8/4/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,8/7/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,8/8/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,8/9/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,8/10/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,8/11/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,8/14/2023,11.190,11.190,11.190,0.000,27848 EILSPEFII,D,8/16/2023,11.170,11.170,11.170,0.000,27848 EILSPEFII,D,8/17/2023,11.140,11.140,11.140,0.000,27848 EILSPEFII,D,8/18/2023,11.160,11.160,11.160,0.000,27848 EILSPEFII,D,8/21/2023,11.150,11.150,11.150,0.000,27848 EILSPEFII,D,8/22/2023,11.170,11.170,11.170,0.000,27848 EILSPEFII,D,8/23/2023,11.220,11.220,11.220,0.000,27848 EILSPEFII,D,8/24/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,8/25/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,8/28/2023,11.210,11.210,11.210,0.000,27848 EILSPEFII,D,8/29/2023,11.250,11.250,11.250,0.000,27848 EILSPEFII,D,8/30/2023,11.240,11.240,11.240,0.000,27848 EILSPEFII,D,8/31/2023,11.260,11.260,11.260,0.000,27848 EILSPEFII,D,9/1/2023,11.240,11.240,11.240,0.000,27848 EILSPEFII,D,9/4/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,9/5/2023,11.230,11.230,11.230,0.000,27848 EILSPEFII,D,9/6/2023,11.200,11.200,11.200,0.000,27848 EILSPEFII,D,9/7/2023,11.200,11.200,11.200,0.000,27377 EILSPEFII,D,9/8/2023,11.210,11.210,11.210,0.000,27377 EILSPEFII,D,9/11/2023,11.200,11.200,11.200,0.000,27377 EILSPEFII,D,9/12/2023,11.190,11.190,11.190,0.000,27377 EILSPEFII,D,9/13/2023,11.170,11.170,11.170,0.000,27377 EILSPEFII,D,9/14/2023,11.220,11.220,11.220,0.000,27377 EILSPEFII,D,9/15/2023,11.190,11.190,11.190,0.000,27377 EILSPEFII,D,9/18/2023,11.160,11.160,11.160,0.000,27377 EILSPEFII,D,9/19/2023,11.170,11.170,11.170,0.000,27377 EILSPEFII,D,9/20/2023,11.200,11.200,11.200,0.000,27377 EILSPEFII,D,9/21/2023,11.150,11.150,11.150,0.000,27377 EILSPEFII,D,9/22/2023,11.150,11.150,11.150,0.000,27377 EILSPEFII,D,9/25/2023,11.140,11.140,11.140,0.000,27377 EILSPEFII,D,9/26/2023,11.110,11.110,11.110,0.000,27377 EILSPEFII,D,9/27/2023,11.100,11.100,11.100,0.000,27377 EILSPEFII,D,9/28/2023,11.080,11.080,11.080,0.000,27377 EILSPEFII,D,9/29/2023,11.120,11.120,11.120,0.000,27377 EILSPEFII,D,10/2/2023,11.090,11.090,11.090,0.000,27377 EILSPEFII,D,10/3/2023,11.060,11.060,11.060,0.000,27377 EILSPEFII,D,10/4/2023,11.090,11.090,11.090,0.000,27377 EILSPEFII,D,10/5/2023,11.110,11.110,11.110,0.000,27377 EILSPEFII,D,10/6/2023,11.120,11.120,11.120,0.000,27377 EILSPEFII,D,10/9/2023,11.140,11.140,11.140,0.000,27377 EILSPEFII,D,10/10/2023,11.180,11.180,11.180,0.000,27377 EILSPEFII,D,10/11/2023,11.180,11.180,11.180,0.000,27377 EILSPEFII,D,10/12/2023,11.180,11.180,11.180,0.000,27377 EILSPEFII,D,10/13/2023,11.160,11.160,11.160,0.000,27377 EILSPEFII,D,10/16/2023,11.150,11.150,11.150,0.000,27377 EILSPEFII,D,10/17/2023,11.140,11.140,11.140,0.000,27377 EILSPEFII,D,10/18/2023,11.110,11.110,11.110,0.000,27377 EILSPEFII,D,10/19/2023,11.110,11.110,11.110,0.000,27377 EILSPEFII,D,10/20/2023,11.110,11.110,11.110,0.000,27377 EILSPEFII,D,10/23/2023,11.130,11.130,11.130,0.000,27377 EILSPEFII,D,10/24/2023,11.150,11.150,11.150,0.000,27377 EILSPEFII,D,10/25/2023,11.130,11.130,11.130,0.000,27377 EILSPEFII,D,10/26/2023,11.140,11.140,11.140,0.000,27377 EILSPEFII,D,10/27/2023,11.150,11.150,11.150,0.000,27377 EILSPEFII,D,10/30/2023,11.160,11.160,11.160,0.000,27377 EILSPEFII,D,10/31/2023,11.180,11.180,11.180,0.000,27377 EILSPEFII,D,11/1/2023,11.180,11.180,11.180,0.000,27377 EILSPEFII,D,11/2/2023,11.250,11.250,11.250,0.000,27377 EILSPEFII,D,11/3/2023,11.300,11.300,11.300,0.000,27377 EILSPEFII,D,11/6/2023,11.270,11.270,11.270,0.000,27377 EILSPEFII,D,11/7/2023,11.290,11.290,11.290,0.000,27377 EILSPEFII,D,11/8/2023,11.300,11.300,11.300,0.000,27377 EILSPEFII,D,11/10/2023,11.290,11.290,11.290,0.000,27377 EILSPEFII,D,11/13/2023,11.300,11.300,11.300,0.000,27377 EILSPEFII,D,11/14/2023,11.340,11.340,11.340,0.000,27377 EILSPEFII,D,11/15/2023,11.350,11.350,11.350,0.000,27377 EILSPEFII,D,11/16/2023,11.360,11.360,11.360,0.000,27377 EILSPEFII,D,11/17/2023,11.360,11.360,11.360,0.000,27377 EILSPEFII,D,11/20/2023,11.300,11.300,11.300,0.000,27377 EILSPEFII,D,11/21/2023,11.380,11.380,11.380,0.000,25777 EILSPEFII,D,11/22/2023,11.390,11.390,11.390,0.000,25777 EILSPEFII,D,11/23/2023,11.370,11.370,11.370,0.000,25777 EILSPEFII,D,11/24/2023,11.380,11.380,11.380,0.000,25777 EILSPEFII,D,11/27/2023,11.410,11.410,11.410,0.000,25777 EILSPEFII,D,11/28/2023,11.420,11.420,11.420,0.000,25777 EILSPEFII,D,11/29/2023,11.440,11.440,11.440,0.000,25777 EILSPEFII,D,11/30/2023,11.430,11.430,11.430,0.000,25777 EILSPEFII,D,12/1/2023,11.490,11.490,11.490,0.000,25777 EILSPEFII,D,12/4/2023,11.480,11.480,11.480,0.000,25777 EILSPEFII,D,12/5/2023,11.520,11.520,11.520,0.000,25777 EILSPEFII,D,12/6/2023,11.530,11.530,11.530,0.000,25777 EILSPEFII,D,12/7/2023,11.520,11.520,11.520,0.000,25777 EILSPEFII,D,12/8/2023,11.510,11.510,11.510,0.000,25777 EILSPEFII,D,12/11/2023,11.520,11.520,11.520,0.000,25777 EILSPEFII,D,12/12/2023,11.530,11.530,11.530,0.000,25777 EILSPEFII,D,12/13/2023,11.540,11.540,11.540,0.000,25777 EILSPEFII,D,12/14/2023,11.580,11.580,11.580,0.000,25777 EILSPEFII,D,12/15/2023,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,12/18/2023,11.610,11.610,11.610,0.000,25777 EILSPEFII,D,12/19/2023,11.640,11.640,11.640,0.000,25777 EILSPEFII,D,12/20/2023,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,12/21/2023,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,12/22/2023,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,12/27/2023,11.700,11.700,11.700,0.000,25777 EILSPEFII,D,12/28/2023,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,12/29/2023,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,12/31/2023,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,1/1/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,1/2/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,1/3/2024,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,1/4/2024,11.630,11.630,11.630,0.000,25777 EILSPEFII,D,1/5/2024,11.610,11.610,11.610,0.000,25777 EILSPEFII,D,1/8/2024,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,1/9/2024,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,1/10/2024,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,1/11/2024,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,1/12/2024,11.650,11.650,11.650,0.000,25777 EILSPEFII,D,1/15/2024,11.640,11.640,11.640,0.000,25777 EILSPEFII,D,1/16/2024,11.630,11.630,11.630,0.000,25777 EILSPEFII,D,1/17/2024,11.590,11.590,11.590,0.000,25777 EILSPEFII,D,1/18/2024,11.610,11.610,11.610,0.000,25777 EILSPEFII,D,1/19/2024,11.610,11.610,11.610,0.000,25777 EILSPEFII,D,1/22/2024,11.640,11.640,11.640,0.000,25777 EILSPEFII,D,1/23/2024,11.620,11.620,11.620,0.000,25777 EILSPEFII,D,1/24/2024,11.640,11.640,11.640,0.000,25777 EILSPEFII,D,1/25/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,1/26/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,1/29/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,1/30/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,1/31/2024,11.700,11.700,11.700,0.000,25777 EILSPEFII,D,2/1/2024,11.700,11.700,11.700,0.000,25777 EILSPEFII,D,2/2/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/5/2024,11.650,11.650,11.650,0.000,25777 EILSPEFII,D,2/6/2024,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,2/7/2024,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,2/8/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,2/9/2024,11.650,11.650,11.650,0.000,25777 EILSPEFII,D,2/12/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/13/2024,11.650,11.650,11.650,0.000,25777 EILSPEFII,D,2/14/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,2/15/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,2/16/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,2/19/2024,11.670,11.670,11.670,0.000,25777 EILSPEFII,D,2/20/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/21/2024,11.660,11.660,11.660,0.000,25777 EILSPEFII,D,2/22/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,2/23/2024,11.710,11.710,11.710,0.000,25777 EILSPEFII,D,2/26/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/27/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/28/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,2/29/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,3/1/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,3/4/2024,11.690,11.690,11.690,0.000,25777 EILSPEFII,D,3/5/2024,11.700,11.700,11.700,0.000,25777 EILSPEFII,D,3/6/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,3/7/2024,11.730,11.730,11.730,0.000,25777 EILSPEFII,D,3/8/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,3/11/2024,11.730,11.730,11.730,0.000,25777 EILSPEFII,D,3/12/2024,11.730,11.730,11.730,0.000,25777 EILSPEFII,D,3/13/2024,11.740,11.740,11.740,0.000,25777 EILSPEFII,D,3/14/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,3/15/2024,11.700,11.700,11.700,0.000,25777 EILSPEFII,D,3/19/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,3/20/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,3/21/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,3/22/2024,11.760,11.760,11.760,0.000,25777 EILSPEFII,D,3/26/2024,11.740,11.740,11.740,0.000,25777 EILSPEFII,D,3/27/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,3/28/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,3/29/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,4/1/2024,11.750,11.750,11.750,0.000,25777 EILSPEFII,D,4/2/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,4/3/2024,11.720,11.720,11.720,0.000,25777 EILSPEFII,D,4/4/2024,11.680,11.680,11.680,0.000,25777 EILSPEFII,D,4/5/2024,11.710,11.710,11.710,0.000,24836 EILSPEFII,D,4/8/2024,11.710,11.710,11.710,0.000,24836 EILSPEFII,D,4/9/2024,11.730,11.730,11.730,0.000,24836 EILSPEFII,D,4/10/2024,11.700,11.700,11.700,0.000,24836 EILSPEFII,D,4/11/2024,11.680,11.680,11.680,0.000,24836 EILSPEFII,D,4/12/2024,11.720,11.720,11.720,0.000,24836 EILSPEFII,D,4/15/2024,11.700,11.700,11.700,0.000,24836 EILSPEFII,D,4/16/2024,11.670,11.670,11.670,0.000,24836 EILSPEFII,D,4/17/2024,11.660,11.660,11.660,0.000,24836 EILSPEFII,D,4/18/2024,11.660,11.660,11.660,0.000,24836 EILSPEFII,D,4/19/2024,11.640,11.640,11.640,0.000,24836 EILSPEFII,D,4/22/2024,11.660,11.660,11.660,0.000,24836 EILSPEFII,D,4/23/2024,11.680,11.680,11.680,0.000,24836 EILSPEFII,D,4/24/2024,11.650,11.650,11.650,0.000,24836 EILSPEFII,D,4/25/2024,11.620,11.620,11.620,0.000,24836 EILSPEFII,D,4/26/2024,11.660,11.660,11.660,0.000,24836 EILSPEFII,D,4/29/2024,11.680,11.680,11.680,0.000,24836 EILSPEFII,D,4/30/2024,11.650,11.650,11.650,0.000,24836 EILSPEFII,D,5/1/2024,11.650,11.650,11.650,0.000,24836 EILSPEFII,D,5/2/2024,11.660,11.660,11.660,0.000,24836 EILSPEFII,D,5/8/2024,11.710,11.710,11.710,0.000,24365 EILSPEFII,D,5/9/2024,11.710,11.710,11.710,0.000,24365 EILSPEFII,D,5/10/2024,11.690,11.690,11.690,0.000,24365 EILSPEFII,D,5/13/2024,11.700,11.700,11.700,0.000,24365 EILSPEFII,D,5/14/2024,11.690,11.690,11.690,0.000,24365 EILSPEFII,D,5/15/2024,11.750,11.750,11.750,0.000,24365 EILSPEFII,D,5/16/2024,11.720,11.720,11.720,0.000,24365 EILSPEFII,D,5/17/2024,11.700,11.700,11.700,0.000,24365 EILSPEFII,D,5/20/2024,11.700,11.700,11.700,0.000,24365 EILSPEFII,D,5/21/2024,11.640,11.640,11.640,0.000,24365 EILSPEFII,D,5/22/2024,11.700,11.700,11.700,0.000,23706 EILSPEFII,D,5/23/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,5/24/2024,11.660,11.660,11.660,0.000,23706 EILSPEFII,D,5/27/2024,11.680,11.680,11.680,0.000,23706 EILSPEFII,D,5/28/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,5/29/2024,11.620,11.620,11.620,0.000,23706 EILSPEFII,D,5/30/2024,11.640,11.640,11.640,0.000,23706 EILSPEFII,D,5/31/2024,11.630,11.630,11.630,0.000,23706 EILSPEFII,D,6/3/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,6/4/2024,11.680,11.680,11.680,0.000,23706 EILSPEFII,D,6/5/2024,11.700,11.700,11.700,0.000,23706 EILSPEFII,D,6/6/2024,11.680,11.680,11.680,0.000,23706 EILSPEFII,D,6/7/2024,11.640,11.640,11.640,0.000,23706 EILSPEFII,D,6/10/2024,11.620,11.620,11.620,0.000,23706 EILSPEFII,D,6/11/2024,11.620,11.620,11.620,0.000,23706 EILSPEFII,D,6/12/2024,11.690,11.690,11.690,0.000,23706 EILSPEFII,D,6/13/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,6/14/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,6/17/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,6/18/2024,11.700,11.700,11.700,0.000,23706 EILSPEFII,D,6/19/2024,11.660,11.660,11.660,0.000,23706 EILSPEFII,D,6/20/2024,11.660,11.660,11.660,0.000,23706 EILSPEFII,D,6/21/2024,11.670,11.670,11.670,0.000,23706 EILSPEFII,D,6/25/2024,11.680,11.680,11.680,0.000,23706 EILSPEFII,D,6/26/2024,11.660,11.660,11.660,0.000,23706 EILSPEFII,D,6/27/2024,11.650,11.650,11.650,0.000,23706 EILSPEFII,D,6/28/2024,11.640,11.640,11.640,0.000,23706 EILSPEFII,D,7/1/2024,11.620,11.620,11.620,0.000,23706 EILSPEFII,D,7/2/2024,11.640,11.640,11.640,0.000,23706 EILSPEFII,D,7/3/2024,11.660,11.660,11.660,0.000,23706 EILSPEFII,D,7/4/2024,11.650,11.650,11.650,0.000,23706 EILSPEFII,D,7/5/2024,11.620,11.620,11.620,0.000,23706 EILSPEFII,D,7/8/2024,11.690,11.690,11.690,0.000,21823 EILSPEFII,D,7/9/2024,11.660,11.660,11.660,0.000,21823 EILSPEFII,D,7/10/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,7/11/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,7/12/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,7/15/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,7/16/2024,11.740,11.740,11.740,0.000,21823 EILSPEFII,D,7/17/2024,11.740,11.740,11.740,0.000,21823 EILSPEFII,D,7/18/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,7/19/2024,11.720,11.720,11.720,0.000,21823 EILSPEFII,D,7/22/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,7/23/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,7/24/2024,11.690,11.690,11.690,0.000,21823 EILSPEFII,D,7/25/2024,11.680,11.680,11.680,0.000,21823 EILSPEFII,D,7/26/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,7/29/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,7/30/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,7/31/2024,11.740,11.740,11.740,0.000,21823 EILSPEFII,D,8/1/2024,11.720,11.720,11.720,0.000,21823 EILSPEFII,D,8/2/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,8/5/2024,11.620,11.620,11.620,0.000,21823 EILSPEFII,D,8/6/2024,11.660,11.660,11.660,0.000,21823 EILSPEFII,D,8/7/2024,11.670,11.670,11.670,0.000,21823 EILSPEFII,D,8/8/2024,11.660,11.660,11.660,0.000,21823 EILSPEFII,D,8/9/2024,11.690,11.690,11.690,0.000,21823 EILSPEFII,D,8/12/2024,11.680,11.680,11.680,0.000,21823 EILSPEFII,D,8/13/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,8/14/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,8/16/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,8/19/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,8/20/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,8/21/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,8/22/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,8/23/2024,11.730,11.730,11.730,0.000,21823 EILSPEFII,D,8/26/2024,11.710,11.710,11.710,0.000,21823 EILSPEFII,D,8/27/2024,11.690,11.690,11.690,0.000,21823 EILSPEFII,D,8/28/2024,11.700,11.700,11.700,0.000,21823 EILSPEFII,D,8/29/2024,11.660,11.660,11.660,0.000,21823 EILSPEFII,D,8/30/2024,11.700,11.700,11.700,0.000,20411 EILSPEFII,D,9/2/2024,11.680,11.680,11.680,0.000,20411 EILSPEFII,D,9/3/2024,11.680,11.680,11.680,0.000,20411 EILSPEFII,D,9/4/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,9/5/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,9/6/2024,11.670,11.670,11.670,0.000,20411 EILSPEFII,D,9/9/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,9/10/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,9/11/2024,11.720,11.720,11.720,0.000,20411 EILSPEFII,D,9/12/2024,11.720,11.720,11.720,0.000,20411 EILSPEFII,D,9/13/2024,11.730,11.730,11.730,0.000,20411 EILSPEFII,D,9/16/2024,11.720,11.720,11.720,0.000,20411 EILSPEFII,D,9/17/2024,11.700,11.700,11.700,0.000,20411 EILSPEFII,D,9/18/2024,11.670,11.670,11.670,0.000,20411 EILSPEFII,D,9/19/2024,11.700,11.700,11.700,0.000,20411 EILSPEFII,D,9/20/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,9/23/2024,11.710,11.710,11.710,0.000,20411 EILSPEFII,D,9/24/2024,11.720,11.720,11.720,0.000,20411 EILSPEFII,D,9/25/2024,11.710,11.710,11.710,0.000,20411 EILSPEFII,D,9/26/2024,11.750,11.750,11.750,0.000,20411 EILSPEFII,D,9/27/2024,11.740,11.740,11.740,0.000,20411 EILSPEFII,D,9/30/2024,11.720,11.720,11.720,0.000,20411 EILSPEFII,D,10/1/2024,11.750,11.750,11.750,0.000,20411 EILSPEFII,D,10/2/2024,11.730,11.730,11.730,0.000,20411 EILSPEFII,D,10/3/2024,11.710,11.710,11.710,0.000,20411 EILSPEFII,D,10/4/2024,11.690,11.690,11.690,0.000,20411 EILSPEFII,D,10/7/2024,11.640,11.640,11.640,0.000,20411 EILSPEFII,D,10/8/2024,11.650,11.650,11.650,0.000,20411 EILSPEFII,D,10/9/2024,11.650,11.650,11.650,0.000,20411 EILSPEFII,D,10/10/2024,11.660,11.660,11.660,0.000,20411 EILSPEFII,D,10/11/2024,11.990,11.990,11.990,0.000,20411 EILSPEFII,D,10/14/2024,12.000,12.000,12.000,0.000,20411 EILSPEFII,D,10/15/2024,11.960,11.960,11.960,0.000,20411 EILSPEFII,D,10/16/2024,12.030,12.030,12.030,0.000,19470 EILSPEFII,D,10/17/2024,12.050,12.050,12.050,0.000,19470 EILSPEFII,D,10/18/2024,12.080,12.080,12.080,0.000,19470 EILSPEFII,D,10/21/2024,12.020,12.020,12.020,0.000,19470 EILSPEFII,D,10/22/2024,11.990,11.990,11.990,0.000,19470 EILSPEFII,D,10/23/2024,12.010,12.010,12.010,0.000,19470 EILSPEFII,D,10/24/2024,12.030,12.030,12.030,0.000,19470 EILSPEFII,D,10/25/2024,11.960,11.960,11.960,0.000,19470 EILSPEFII,D,10/29/2024,12.020,12.020,12.020,0.000,14412 EILSPEFII,D,10/30/2024,11.970,11.970,11.970,0.000,14412 EILSPEFII,D,10/31/2024,11.950,11.950,11.950,0.000,14412 EILSPEFII,D,11/1/2024,11.950,11.950,11.950,0.000,14412 EILSPEFII,D,11/4/2024,11.950,11.950,11.950,0.000,14412 EILSPEFII,D,11/5/2024,11.940,11.940,11.940,0.000,14412 EILSPEFII,D,11/6/2024,11.970,11.970,11.970,0.000,14412 EILSPEFII,D,11/7/2024,11.960,11.960,11.960,0.000,14412 EILSPEFII,D,11/8/2024,11.970,11.970,11.970,0.000,14412 EILSPEFII,D,11/11/2024,12.020,12.020,12.020,0.000,14412 EILSPEFII,D,11/12/2024,11.980,11.980,11.980,0.000,14412 EILSPEFII,D,11/13/2024,11.970,11.970,11.970,0.000,14412 EILSPEFII,D,11/14/2024,11.960,11.960,11.960,0.000,14412 EILSPEFII,D,11/15/2024,12.020,12.020,12.020,0.000,12152 EILSPEFII,D,11/18/2024,12.010,12.010,12.010,0.000,12152 EILSPEFII,D,11/19/2024,12.000,12.000,12.000,0.000,12152 EILSPEFII,D,11/20/2024,11.990,11.990,11.990,0.000,12152 EILSPEFII,D,11/21/2024,12.010,12.010,12.010,0.000,12152