,,,,,,, EILSPBPVFE,D,11/27/2019,13.240,13.510,13.510,0.000,847612 EILSPBPVFE,D,11/28/2019,13.230,13.500,13.500,0.000,844285 EILSPBPVFE,D,11/29/2019,13.200,13.470,13.470,0.000,842533 EILSPBPVFE,D,12/2/2019,13.130,13.400,13.400,0.000,842007 EILSPBPVFE,D,12/3/2019,13.110,13.380,13.380,0.000,842007 EILSPBPVFE,D,12/4/2019,13.130,13.400,13.400,0.000,841745 EILSPBPVFE,D,12/5/2019,13.120,13.380,13.380,0.000,840868 EILSPBPVFE,D,12/6/2019,13.130,13.390,13.390,0.000,840868 EILSPBPVFE,D,12/9/2019,13.170,13.440,13.440,0.000,835599 EILSPBPVFE,D,12/10/2019,13.170,13.440,13.440,0.000,835599 EILSPBPVFE,D,12/11/2019,13.190,13.460,13.460,0.000,834723 EILSPBPVFE,D,12/12/2019,13.210,13.480,13.480,0.000,834723 EILSPBPVFE,D,12/13/2019,13.220,13.490,13.490,0.000,834723 EILSPBPVFE,D,12/16/2019,13.260,13.530,13.530,0.000,834723 EILSPBPVFE,D,12/17/2019,13.230,13.500,13.500,0.000,834548 EILSPBPVFE,D,12/18/2019,13.230,13.500,13.500,0.000,834548 EILSPBPVFE,D,12/19/2019,13.200,13.470,13.470,0.000,832357 EILSPBPVFE,D,12/20/2019,13.220,13.490,13.490,0.000,830605 EILSPBPVFE,D,12/23/2019,13.210,13.480,13.480,0.000,830167 EILSPBPVFE,D,12/24/2019,13.210,13.480,13.480,0.000,830167 EILSPBPVFE,D,12/27/2019,13.220,13.490,13.490,0.000,830167 EILSPBPVFE,D,12/30/2019,13.160,13.420,13.420,0.000,830167 EILSPBPVFE,D,12/31/2019,13.170,13.440,13.440,0.000,830167 EILSPBPVFE,D,1/1/2020,13.170,13.440,13.440,0.000,830167 EILSPBPVFE,D,1/3/2020,13.230,13.500,13.500,0.000,830167 EILSPBPVFE,D,1/7/2020,13.240,13.510,13.510,0.000,830167 EILSPBPVFE,D,1/8/2020,13.220,13.490,13.490,0.000,830167 EILSPBPVFE,D,1/10/2020,13.200,13.470,13.470,0.000,828064 EILSPBPVFE,D,1/13/2020,13.200,13.470,13.470,0.000,828064 EILSPBPVFE,D,1/14/2020,13.200,13.470,13.470,0.000,828064 EILSPBPVFE,D,1/15/2020,13.200,13.470,13.470,0.000,828064 EILSPBPVFE,D,1/16/2020,13.220,13.480,13.480,0.000,828064 EILSPBPVFE,D,1/17/2020,13.240,13.510,13.510,0.000,828064 EILSPBPVFE,D,1/20/2020,13.250,13.520,13.520,0.000,826312 EILSPBPVFE,D,1/21/2020,13.260,13.530,13.530,0.000,826312 EILSPBPVFE,D,1/22/2020,13.250,13.520,13.520,0.000,826312 EILSPBPVFE,D,1/23/2020,13.250,13.530,13.530,0.000,826312 EILSPBPVFE,D,1/24/2020,13.290,13.560,13.560,0.000,825786 EILSPBPVFE,D,1/27/2020,13.300,13.570,13.570,0.000,825786 EILSPBPVFE,D,1/28/2020,13.310,13.580,13.580,0.000,825786 EILSPBPVFE,D,1/29/2020,13.320,13.600,13.600,0.000,825786 EILSPBPVFE,D,1/30/2020,13.320,13.590,13.590,0.000,825786 EILSPBPVFE,D,1/31/2020,13.300,13.570,13.570,0.000,824034 EILSPBPVFE,D,2/3/2020,13.300,13.570,13.570,0.000,819742 EILSPBPVFE,D,2/4/2020,13.330,13.600,13.600,0.000,819742 EILSPBPVFE,D,2/5/2020,13.340,13.620,13.620,0.000,814556 EILSPBPVFE,D,2/6/2020,13.350,13.630,13.630,0.000,809519 EILSPBPVFE,D,2/7/2020,13.370,13.640,13.640,0.000,809256 EILSPBPVFE,D,2/10/2020,13.380,13.650,13.650,0.000,808818 EILSPBPVFE,D,2/11/2020,13.410,13.690,13.690,0.000,808467 EILSPBPVFE,D,2/12/2020,13.430,13.700,13.700,0.000,806715 EILSPBPVFE,D,2/13/2020,13.450,13.720,13.720,0.000,804085 EILSPBPVFE,D,2/14/2020,13.420,13.690,13.690,0.000,803559 EILSPBPVFE,D,2/17/2020,13.430,13.700,13.700,0.000,798294 EILSPBPVFE,D,2/18/2020,13.410,13.690,13.690,0.000,795332 EILSPBPVFE,D,2/19/2020,13.430,13.700,13.700,0.000,791685 EILSPBPVFE,D,2/20/2020,13.430,13.700,13.700,0.000,791685 EILSPBPVFE,D,2/21/2020,13.440,13.710,13.710,0.000,791247 EILSPBPVFE,D,2/24/2020,13.350,13.620,13.620,0.000,787918 EILSPBPVFE,D,2/25/2020,13.270,13.540,13.540,0.000,787918 EILSPBPVFE,D,2/26/2020,13.230,13.500,13.500,0.000,787918 EILSPBPVFE,D,2/27/2020,13.170,13.440,13.440,0.000,781575 EILSPBPVFE,D,2/28/2020,13.050,13.320,13.320,0.000,781137 EILSPBPVFE,D,3/3/2020,13.110,13.380,13.380,0.000,774441 EILSPBPVFE,D,3/4/2020,13.150,13.420,13.420,0.000,773565 EILSPBPVFE,D,3/5/2020,13.110,13.380,13.380,0.000,773565 EILSPBPVFE,D,3/6/2020,12.980,13.250,13.250,0.000,772513 EILSPBPVFE,D,3/9/2020,12.670,12.930,12.930,0.000,771024 EILSPBPVFE,D,3/10/2020,12.680,12.930,12.930,0.000,769710 EILSPBPVFE,D,3/11/2020,12.680,12.940,12.940,0.000,768396 EILSPBPVFE,D,3/12/2020,12.300,12.550,12.550,0.000,767255 EILSPBPVFE,D,3/13/2020,12.310,12.560,12.560,0.000,765854 EILSPBPVFE,D,3/16/2020,12.000,12.240,12.240,0.000,764890 EILSPBPVFE,D,3/17/2020,11.700,11.940,11.940,0.000,762207 EILSPBPVFE,D,3/18/2020,11.480,11.720,11.720,0.000,762207 EILSPBPVFE,D,3/19/2020,12.000,12.250,12.250,0.000,761944 EILSPBPVFE,D,3/20/2020,12.000,12.250,12.250,0.000,761068 EILSPBPVFE,D,3/23/2020,11.900,12.150,12.150,0.000,757649 EILSPBPVFE,D,3/24/2020,11.930,12.170,12.170,0.000,757649 EILSPBPVFE,D,3/26/2020,12.250,12.500,12.500,0.000,757649 EILSPBPVFE,D,3/27/2020,12.270,12.520,12.520,0.000,757649 EILSPBPVFE,D,3/30/2020,12.300,12.550,12.550,0.000,756335 EILSPBPVFE,D,3/31/2020,12.300,12.560,12.560,0.000,756335 EILSPBPVFE,D,4/1/2020,12.230,12.480,12.480,0.000,752826 EILSPBPVFE,D,4/2/2020,12.250,12.500,12.500,0.000,752826 EILSPBPVFE,D,4/3/2020,12.240,12.490,12.490,0.000,752826 EILSPBPVFE,D,4/6/2020,12.280,12.530,12.530,0.000,752826 EILSPBPVFE,D,4/7/2020,12.300,12.550,12.550,0.000,752826 EILSPBPVFE,D,4/8/2020,12.280,12.530,12.530,0.000,752826 EILSPBPVFE,D,4/9/2020,12.330,12.580,12.580,0.000,752826 EILSPBPVFE,D,4/10/2020,12.330,12.580,12.580,0.000,752826 EILSPBPVFE,D,4/13/2020,12.330,12.580,12.580,0.000,752826 EILSPBPVFE,D,4/14/2020,12.350,12.600,12.600,0.000,752826 EILSPBPVFE,D,4/15/2020,12.290,12.540,12.540,0.000,752826 EILSPBPVFE,D,4/16/2020,12.340,12.590,12.590,0.000,752826 EILSPBPVFE,D,4/21/2020,12.240,12.490,12.490,0.000,752327 EILSPBPVFE,D,4/22/2020,12.170,12.420,12.420,0.000,752327 EILSPBPVFE,D,4/23/2020,12.250,12.500,12.500,0.000,750575 EILSPBPVFE,D,4/24/2020,12.240,12.490,12.490,0.000,750575 EILSPBPVFE,D,4/27/2020,12.310,12.560,12.560,0.000,750575 EILSPBPVFE,D,4/28/2020,12.340,12.590,12.590,0.000,750575 EILSPBPVFE,D,4/29/2020,12.370,12.630,12.630,0.000,750137 EILSPBPVFE,D,4/30/2020,12.360,12.610,12.610,0.000,750137 EILSPBPVFE,D,5/4/2020,12.310,12.560,12.560,0.000,747860 EILSPBPVFE,D,5/5/2020,12.350,12.600,12.600,0.000,746283 EILSPBPVFE,D,5/6/2020,12.330,12.580,12.580,0.000,745056 EILSPBPVFE,D,5/7/2020,12.350,12.600,12.600,0.000,745056 EILSPBPVFE,D,5/8/2020,12.370,12.620,12.620,0.000,745056 EILSPBPVFE,D,5/11/2020,12.370,12.620,12.620,0.000,741546 EILSPBPVFE,D,5/12/2020,12.380,12.640,12.640,0.000,741108 EILSPBPVFE,D,5/13/2020,12.400,12.650,12.650,0.000,741108 EILSPBPVFE,D,5/14/2020,12.400,12.650,12.650,0.000,741108 EILSPBPVFE,D,5/15/2020,12.400,12.650,12.650,0.000,738480 EILSPBPVFE,D,5/18/2020,12.460,12.710,12.710,0.000,738480 EILSPBPVFE,D,5/19/2020,12.520,12.770,12.770,0.000,738480 EILSPBPVFE,D,5/20/2020,12.540,12.800,12.800,0.000,738480 EILSPBPVFE,D,5/21/2020,12.540,12.800,12.800,0.000,738480 EILSPBPVFE,D,5/22/2020,12.590,12.850,12.850,0.000,736114 EILSPBPVFE,D,5/25/2020,12.610,12.870,12.870,0.000,728931 EILSPBPVFE,D,5/26/2020,12.610,12.870,12.870,0.000,728931 EILSPBPVFE,D,5/27/2020,12.650,12.910,12.910,0.000,728580 EILSPBPVFE,D,5/28/2020,12.690,12.950,12.950,0.000,728580 EILSPBPVFE,D,5/29/2020,12.680,12.940,12.940,0.000,722876 EILSPBPVFE,D,6/1/2020,12.680,12.940,12.940,0.000,722876 EILSPBPVFE,D,6/2/2020,12.710,12.970,12.970,0.000,722788 EILSPBPVFE,D,6/3/2020,12.740,13.000,13.000,0.000,722788 EILSPBPVFE,D,6/4/2020,12.790,13.050,13.050,0.000,718033 EILSPBPVFE,D,6/5/2020,12.850,13.110,13.110,0.000,717595 EILSPBPVFE,D,6/9/2020,12.830,13.090,13.090,0.000,712336 EILSPBPVFE,D,6/10/2020,12.820,13.080,13.080,0.000,712336 EILSPBPVFE,D,6/11/2020,12.800,13.070,13.070,0.000,711635 EILSPBPVFE,D,6/12/2020,12.830,13.090,13.090,0.000,711635 EILSPBPVFE,D,6/15/2020,12.840,13.110,13.110,0.000,709708 EILSPBPVFE,D,6/16/2020,12.880,13.150,13.150,0.000,709708 EILSPBPVFE,D,6/17/2020,12.880,13.140,13.140,0.000,708219 EILSPBPVFE,D,6/18/2020,12.880,13.140,13.140,0.000,705240 EILSPBPVFE,D,6/19/2020,12.890,13.150,13.150,0.000,703225 EILSPBPVFE,D,6/22/2020,12.900,13.160,13.160,0.000,700334 EILSPBPVFE,D,6/23/2020,12.900,13.160,13.160,0.000,700334 EILSPBPVFE,D,6/24/2020,12.850,13.120,13.120,0.000,697706 EILSPBPVFE,D,6/25/2020,12.850,13.120,13.120,0.000,686927 EILSPBPVFE,D,6/26/2020,12.860,13.130,13.130,0.000,686051 EILSPBPVFE,D,6/29/2020,12.880,13.140,13.140,0.000,685613 EILSPBPVFE,D,6/30/2020,12.890,13.160,13.160,0.000,683861 EILSPBPVFE,D,7/1/2020,12.890,13.150,13.150,0.000,682109 EILSPBPVFE,D,7/2/2020,12.900,13.160,13.160,0.000,676843 EILSPBPVFE,D,7/3/2020,12.910,13.180,13.180,0.000,676843 EILSPBPVFE,D,7/6/2020,12.930,13.190,13.190,0.000,676335 EILSPBPVFE,D,7/7/2020,12.920,13.190,13.190,0.000,674583 EILSPBPVFE,D,7/8/2020,12.910,13.170,13.170,0.000,671429 EILSPBPVFE,D,7/9/2020,12.900,13.160,13.160,0.000,670991 EILSPBPVFE,D,7/10/2020,12.900,13.160,13.160,0.000,669677 EILSPBPVFE,D,7/13/2020,12.880,13.140,13.140,0.000,669677 EILSPBPVFE,D,7/14/2020,12.880,13.140,13.140,0.000,669327 EILSPBPVFE,D,7/15/2020,12.900,13.170,13.170,0.000,668451 EILSPBPVFE,D,7/16/2020,12.910,13.170,13.170,0.000,668013 EILSPBPVFE,D,7/17/2020,12.910,13.180,13.180,0.000,667575 EILSPBPVFE,D,7/20/2020,12.940,13.200,13.200,0.000,666699 EILSPBPVFE,D,7/21/2020,12.980,13.250,13.250,0.000,666173 EILSPBPVFE,D,7/22/2020,12.970,13.240,13.240,0.000,665122 EILSPBPVFE,D,7/23/2020,12.980,13.250,13.250,0.000,664596 EILSPBPVFE,D,7/24/2020,12.940,13.210,13.210,0.000,661881 EILSPBPVFE,D,7/27/2020,12.960,13.220,13.220,0.000,659428 EILSPBPVFE,D,7/28/2020,12.970,13.240,13.240,0.000,654075 EILSPBPVFE,D,7/29/2020,12.960,13.230,13.230,0.000,651675 EILSPBPVFE,D,7/30/2020,12.960,13.220,13.220,0.000,651675 EILSPBPVFE,D,7/31/2020,12.930,13.190,13.190,0.000,651237 EILSPBPVFE,D,8/3/2020,12.950,13.210,13.210,0.000,650449 EILSPBPVFE,D,8/4/2020,12.970,13.240,13.240,0.000,650449 EILSPBPVFE,D,8/5/2020,12.970,13.240,13.240,0.000,649573 EILSPBPVFE,D,8/6/2020,12.990,13.260,13.260,0.000,649222 EILSPBPVFE,D,8/7/2020,13.000,13.260,13.260,0.000,649222 EILSPBPVFE,D,8/10/2020,13.010,13.270,13.270,0.000,648784 EILSPBPVFE,D,8/11/2020,13.010,13.270,13.270,0.000,644167 EILSPBPVFE,D,8/12/2020,13.010,13.280,13.280,0.000,644167 EILSPBPVFE,D,8/13/2020,12.990,13.250,13.250,0.000,643729 EILSPBPVFE,D,8/14/2020,12.980,13.250,13.250,0.000,643029 EILSPBPVFE,D,8/17/2020,13.000,13.260,13.260,0.000,641627 EILSPBPVFE,D,8/18/2020,13.000,13.270,13.270,0.000,641627 EILSPBPVFE,D,8/19/2020,13.020,13.280,13.280,0.000,641627 EILSPBPVFE,D,8/20/2020,13.000,13.270,13.270,0.000,641627 EILSPBPVFE,D,8/21/2020,13.010,13.270,13.270,0.000,640050 EILSPBPVFE,D,8/24/2020,13.040,13.300,13.300,0.000,640050 EILSPBPVFE,D,8/25/2020,13.000,13.270,13.270,0.000,640050 EILSPBPVFE,D,8/26/2020,13.000,13.270,13.270,0.000,639174 EILSPBPVFE,D,8/27/2020,13.000,13.270,13.270,0.000,638298 EILSPBPVFE,D,8/28/2020,12.990,13.260,13.260,0.000,637772 EILSPBPVFE,D,8/31/2020,12.980,13.240,13.240,0.000,637334 EILSPBPVFE,D,9/1/2020,12.970,13.230,13.230,0.000,637334 EILSPBPVFE,D,9/2/2020,13.010,13.270,13.270,0.000,637334 EILSPBPVFE,D,9/3/2020,13.010,13.270,13.270,0.000,637334 EILSPBPVFE,D,9/4/2020,13.000,13.260,13.260,0.000,630334 EILSPBPVFE,D,9/7/2020,13.010,13.280,13.280,0.000,629808 EILSPBPVFE,D,9/8/2020,13.000,13.270,13.270,0.000,629808 EILSPBPVFE,D,9/9/2020,13.010,13.280,13.280,0.000,629808 EILSPBPVFE,D,9/10/2020,12.990,13.260,13.260,0.000,628494 EILSPBPVFE,D,9/11/2020,13.000,13.270,13.270,0.000,628494 EILSPBPVFE,D,9/14/2020,13.020,13.290,13.290,0.000,627881 EILSPBPVFE,D,9/15/2020,13.020,13.290,13.290,0.000,626567 EILSPBPVFE,D,9/16/2020,13.040,13.300,13.300,0.000,626567 EILSPBPVFE,D,9/17/2020,13.040,13.310,13.310,0.000,626274 EILSPBPVFE,D,9/18/2020,13.030,13.300,13.300,0.000,626011 EILSPBPVFE,D,9/21/2020,12.990,13.260,13.260,0.000,626011 EILSPBPVFE,D,9/22/2020,12.990,13.250,13.250,0.000,624600 EILSPBPVFE,D,9/23/2020,12.990,13.260,13.260,0.000,624600 EILSPBPVFE,D,9/24/2020,12.980,13.250,13.250,0.000,623724 EILSPBPVFE,D,9/25/2020,12.970,13.230,13.230,0.000,621972 EILSPBPVFE,D,9/28/2020,13.010,13.280,13.280,0.000,620658 EILSPBPVFE,D,9/29/2020,13.000,13.270,13.270,0.000,620658 EILSPBPVFE,D,9/30/2020,13.000,13.260,13.260,0.000,620658 EILSPBPVFE,D,10/1/2020,12.990,13.250,13.250,0.000,618905 EILSPBPVFE,D,10/2/2020,13.000,13.260,13.260,0.000,618905 EILSPBPVFE,D,10/5/2020,13.010,13.270,13.270,0.000,618467 EILSPBPVFE,D,10/6/2020,13.010,13.280,13.280,0.000,616276 EILSPBPVFE,D,10/7/2020,13.030,13.290,13.290,0.000,616276 EILSPBPVFE,D,10/8/2020,13.060,13.320,13.320,0.000,616276 EILSPBPVFE,D,10/9/2020,13.060,13.330,13.330,0.000,613649 EILSPBPVFE,D,10/12/2020,13.070,13.340,13.340,0.000,613211 EILSPBPVFE,D,10/13/2020,13.070,13.340,13.340,0.000,613211 EILSPBPVFE,D,10/14/2020,13.080,13.350,13.350,0.000,613211 EILSPBPVFE,D,10/15/2020,13.050,13.320,13.320,0.000,610758 EILSPBPVFE,D,10/16/2020,13.070,13.340,13.340,0.000,607690 EILSPBPVFE,D,10/19/2020,13.060,13.320,13.320,0.000,607690 EILSPBPVFE,D,10/20/2020,13.050,13.310,13.310,0.000,605061 EILSPBPVFE,D,10/21/2020,13.000,13.270,13.270,0.000,602431 EILSPBPVFE,D,10/22/2020,13.000,13.270,13.270,0.000,601555 EILSPBPVFE,D,10/23/2020,13.010,13.270,13.270,0.000,601493 EILSPBPVFE,D,10/26/2020,12.990,13.250,13.250,0.000,599916 EILSPBPVFE,D,10/27/2020,12.970,13.230,13.230,0.000,599452 EILSPBPVFE,D,10/29/2020,12.920,13.190,13.190,0.000,599452 EILSPBPVFE,D,10/30/2020,12.930,13.190,13.190,0.000,599452 EILSPBPVFE,D,11/2/2020,12.950,13.220,13.220,0.000,597349 EILSPBPVFE,D,11/3/2020,12.980,13.250,13.250,0.000,597349 EILSPBPVFE,D,11/4/2020,13.000,13.270,13.270,0.000,594191 EILSPBPVFE,D,11/5/2020,13.030,13.300,13.300,0.000,594191 EILSPBPVFE,D,11/6/2020,13.030,13.290,13.290,0.000,594191 EILSPBPVFE,D,11/9/2020,13.070,13.340,13.340,0.000,594191 EILSPBPVFE,D,11/10/2020,13.100,13.370,13.370,0.000,594191 EILSPBPVFE,D,11/11/2020,13.120,13.390,13.390,0.000,594191 EILSPBPVFE,D,11/12/2020,13.100,13.370,13.370,0.000,594191 EILSPBPVFE,D,11/13/2020,13.120,13.390,13.390,0.000,592263 EILSPBPVFE,D,11/16/2020,13.150,13.420,13.420,0.000,592263 EILSPBPVFE,D,11/17/2020,13.160,13.430,13.430,0.000,592263 EILSPBPVFE,D,11/19/2020,13.150,13.420,13.420,0.000,591650 EILSPBPVFE,D,11/20/2020,13.160,13.430,13.430,0.000,590774 EILSPBPVFE,D,11/23/2020,13.190,13.460,13.460,0.000,590774 EILSPBPVFE,D,11/24/2020,13.220,13.490,13.490,0.000,589372 EILSPBPVFE,D,11/25/2020,13.200,13.470,13.470,0.000,587181 EILSPBPVFE,D,11/26/2020,13.190,13.460,13.460,0.000,584553 EILSPBPVFE,D,11/27/2020,13.190,13.460,13.460,0.000,583152 EILSPBPVFE,D,11/30/2020,13.180,13.450,13.450,0.000,582276 EILSPBPVFE,D,12/1/2020,13.180,13.450,13.450,0.000,581838 EILSPBPVFE,D,12/2/2020,13.170,13.440,13.440,0.000,581400 EILSPBPVFE,D,12/3/2020,13.190,13.460,13.460,0.000,581400 EILSPBPVFE,D,12/4/2020,13.210,13.480,13.480,0.000,580305 EILSPBPVFE,D,12/7/2020,13.200,13.470,13.470,0.000,580305 EILSPBPVFE,D,12/8/2020,13.220,13.490,13.490,0.000,579779 EILSPBPVFE,D,12/9/2020,13.220,13.490,13.490,0.000,579254 EILSPBPVFE,D,12/10/2020,13.220,13.490,13.490,0.000,578886 EILSPBPVFE,D,12/11/2020,13.210,13.480,13.480,0.000,574592 EILSPBPVFE,D,12/14/2020,13.200,13.470,13.470,0.000,573716 EILSPBPVFE,D,12/15/2020,13.220,13.490,13.490,0.000,570562 EILSPBPVFE,D,12/16/2020,13.210,13.480,13.480,0.000,570124 EILSPBPVFE,D,12/17/2020,13.200,13.470,13.470,0.000,570124 EILSPBPVFE,D,12/18/2020,13.180,13.450,13.450,0.000,569479 EILSPBPVFE,D,12/21/2020,13.130,13.400,13.400,0.000,566410 EILSPBPVFE,D,12/22/2020,13.140,13.400,13.400,0.000,566278 EILSPBPVFE,D,12/23/2020,13.150,13.410,13.410,0.000,566278 EILSPBPVFE,D,12/24/2020,13.140,13.410,13.410,0.000,566278 EILSPBPVFE,D,12/28/2020,13.160,13.430,13.430,0.000,565840 EILSPBPVFE,D,12/29/2020,13.150,13.420,13.420,0.000,565840 EILSPBPVFE,D,12/30/2020,13.150,13.410,13.410,0.000,565315 EILSPBPVFE,D,12/31/2020,13.140,13.410,13.410,0.000,564439 EILSPBPVFE,D,1/1/2021,13.140,13.410,13.410,0.000,564439 EILSPBPVFE,D,1/5/2021,13.160,13.430,13.430,0.000,564179 EILSPBPVFE,D,1/7/2021,13.240,13.510,13.510,0.000,564179 EILSPBPVFE,D,1/8/2021,13.240,13.510,13.510,0.000,564179 EILSPBPVFE,D,1/11/2021,13.220,13.490,13.490,0.000,564179 EILSPBPVFE,D,1/12/2021,13.210,13.480,13.480,0.000,564179 EILSPBPVFE,D,1/13/2021,13.220,13.490,13.490,0.000,564179 EILSPBPVFE,D,1/14/2021,13.230,13.500,13.500,0.000,564179 EILSPBPVFE,D,1/15/2021,13.210,13.480,13.480,0.000,564179 EILSPBPVFE,D,1/18/2021,13.190,13.460,13.460,0.000,562426 EILSPBPVFE,D,1/19/2021,13.200,13.470,13.470,0.000,561624 EILSPBPVFE,D,1/20/2021,13.230,13.500,13.500,0.000,561186 EILSPBPVFE,D,1/21/2021,13.210,13.480,13.480,0.000,561186 EILSPBPVFE,D,1/22/2021,13.250,13.520,13.520,0.000,561186 EILSPBPVFE,D,1/25/2021,13.230,13.500,13.500,0.000,561186 EILSPBPVFE,D,1/26/2021,13.240,13.510,13.510,0.000,561186 EILSPBPVFE,D,1/27/2021,13.240,13.510,13.510,0.000,561186 EILSPBPVFE,D,1/28/2021,13.240,13.510,13.510,0.000,561011 EILSPBPVFE,D,1/29/2021,13.210,13.480,13.480,0.000,559697 EILSPBPVFE,D,2/1/2021,13.230,13.500,13.500,0.000,559697 EILSPBPVFE,D,2/2/2021,13.250,13.520,13.520,0.000,559697 EILSPBPVFE,D,2/3/2021,13.270,13.540,13.540,0.000,556105 EILSPBPVFE,D,2/4/2021,13.290,13.560,13.560,0.000,555755 EILSPBPVFE,D,2/5/2021,13.260,13.530,13.530,0.000,554879 EILSPBPVFE,D,2/8/2021,13.260,13.530,13.530,0.000,554879 EILSPBPVFE,D,2/9/2021,13.250,13.520,13.520,0.000,554528 EILSPBPVFE,D,2/10/2021,13.260,13.530,13.530,0.000,554528 EILSPBPVFE,D,2/11/2021,13.270,13.540,13.540,0.000,553214 EILSPBPVFE,D,2/12/2021,13.280,13.550,13.550,0.000,552952 EILSPBPVFE,D,2/15/2021,13.270,13.540,13.540,0.000,552338 EILSPBPVFE,D,2/16/2021,13.180,13.450,13.450,0.000,549710 EILSPBPVFE,D,2/17/2021,13.250,13.520,13.520,0.000,533928 EILSPBPVFE,D,2/18/2021,13.210,13.480,13.480,0.000,532122 EILSPBPVFE,D,2/19/2021,13.230,13.500,13.500,0.000,530316 EILSPBPVFE,D,2/22/2021,13.240,13.510,13.510,0.000,530316 EILSPBPVFE,D,2/23/2021,13.220,13.490,13.490,0.000,529527 EILSPBPVFE,D,2/24/2021,13.230,13.500,13.500,0.000,528651 EILSPBPVFE,D,2/25/2021,13.180,13.450,13.450,0.000,518130 EILSPBPVFE,D,2/26/2021,13.150,13.420,13.420,0.000,512611 EILSPBPVFE,D,3/1/2021,13.220,13.490,13.490,0.000,511603 EILSPBPVFE,D,3/2/2021,13.220,13.490,13.490,0.000,511603 EILSPBPVFE,D,3/3/2021,13.260,13.530,13.530,0.000,511603 EILSPBPVFE,D,3/4/2021,13.270,13.540,13.540,0.000,511603 EILSPBPVFE,D,3/5/2021,13.240,13.510,13.510,0.000,508187 EILSPBPVFE,D,3/8/2021,13.310,13.580,13.580,0.000,507881 EILSPBPVFE,D,3/9/2021,13.320,13.590,13.590,0.000,507092 EILSPBPVFE,D,3/10/2021,13.350,13.630,13.630,0.000,505246 EILSPBPVFE,D,3/11/2021,13.350,13.630,13.630,0.000,503494 EILSPBPVFE,D,3/12/2021,13.350,13.620,13.620,0.000,500428 EILSPBPVFE,D,3/16/2021,13.330,13.600,13.600,0.000,500428 EILSPBPVFE,D,3/17/2021,13.320,13.590,13.590,0.000,499552 EILSPBPVFE,D,3/19/2021,13.320,13.600,13.600,0.000,496922 EILSPBPVFE,D,3/22/2021,13.310,13.590,13.590,0.000,496221 EILSPBPVFE,D,3/23/2021,13.330,13.600,13.600,0.000,495958 EILSPBPVFE,D,3/24/2021,13.330,13.600,13.600,0.000,495958 EILSPBPVFE,D,3/26/2021,13.360,13.630,13.630,0.000,491569 EILSPBPVFE,D,3/29/2021,13.350,13.620,13.620,0.000,491569 EILSPBPVFE,D,3/30/2021,13.380,13.660,13.660,0.000,491569 EILSPBPVFE,D,3/31/2021,13.350,13.620,13.620,0.000,490167 EILSPBPVFE,D,4/1/2021,13.370,13.650,13.650,0.000,490167 EILSPBPVFE,D,4/2/2021,13.370,13.650,13.650,0.000,490167 EILSPBPVFE,D,4/5/2021,13.370,13.650,13.650,0.000,490167 EILSPBPVFE,D,4/6/2021,13.380,13.650,13.650,0.000,487537 EILSPBPVFE,D,4/7/2021,13.380,13.650,13.650,0.000,487537 EILSPBPVFE,D,4/8/2021,13.390,13.660,13.660,0.000,486433 EILSPBPVFE,D,4/9/2021,13.370,13.650,13.650,0.000,486433 EILSPBPVFE,D,4/12/2021,13.360,13.640,13.640,0.000,485995 EILSPBPVFE,D,4/13/2021,13.370,13.640,13.640,0.000,485119 EILSPBPVFE,D,4/14/2021,13.360,13.640,13.640,0.000,482229 EILSPBPVFE,D,4/15/2021,13.380,13.650,13.650,0.000,482229 EILSPBPVFE,D,4/16/2021,13.420,13.690,13.690,0.000,481791 EILSPBPVFE,D,4/19/2021,13.400,13.670,13.670,0.000,481791 EILSPBPVFE,D,4/20/2021,13.350,13.630,13.630,0.000,474769 EILSPBPVFE,D,4/21/2021,13.370,13.640,13.640,0.000,474769 EILSPBPVFE,D,4/22/2021,13.380,13.650,13.650,0.000,474769 EILSPBPVFE,D,4/23/2021,13.380,13.650,13.650,0.000,472842 EILSPBPVFE,D,4/26/2021,13.370,13.650,13.650,0.000,472842 EILSPBPVFE,D,4/27/2021,13.360,13.640,13.640,0.000,472842 EILSPBPVFE,D,4/28/2021,13.360,13.630,13.630,0.000,468460 EILSPBPVFE,D,4/29/2021,13.320,13.600,13.600,0.000,467935 EILSPBPVFE,D,5/5/2021,13.390,13.670,13.670,0.000,462152 EILSPBPVFE,D,5/6/2021,13.400,13.670,13.670,0.000,457762 EILSPBPVFE,D,5/7/2021,13.390,13.660,13.660,0.000,457762 EILSPBPVFE,D,5/10/2021,13.390,13.670,13.670,0.000,457762 EILSPBPVFE,D,5/11/2021,13.360,13.630,13.630,0.000,457762 EILSPBPVFE,D,5/12/2021,13.360,13.630,13.630,0.000,457762 EILSPBPVFE,D,5/13/2021,13.360,13.630,13.630,0.000,457762 EILSPBPVFE,D,5/14/2021,13.360,13.640,13.640,0.000,457762 EILSPBPVFE,D,5/17/2021,13.350,13.630,13.630,0.000,457762 EILSPBPVFE,D,5/18/2021,13.350,13.620,13.620,0.000,457762 EILSPBPVFE,D,5/19/2021,13.330,13.600,13.600,0.000,457762 EILSPBPVFE,D,5/20/2021,13.330,13.600,13.600,0.000,457762 EILSPBPVFE,D,5/21/2021,13.350,13.620,13.620,0.000,457762 EILSPBPVFE,D,5/24/2021,13.350,13.620,13.620,0.000,457762 EILSPBPVFE,D,5/25/2021,13.370,13.640,13.640,0.000,455803 EILSPBPVFE,D,5/26/2021,13.380,13.660,13.660,0.000,454489 EILSPBPVFE,D,5/27/2021,13.380,13.650,13.650,0.000,454489 EILSPBPVFE,D,5/28/2021,13.380,13.660,13.660,0.000,454489 EILSPBPVFE,D,5/31/2021,13.380,13.650,13.650,0.000,454051 EILSPBPVFE,D,6/1/2021,13.400,13.670,13.670,0.000,451948 EILSPBPVFE,D,6/2/2021,13.420,13.690,13.690,0.000,450196 EILSPBPVFE,D,6/3/2021,13.420,13.690,13.690,0.000,450196 EILSPBPVFE,D,6/4/2021,13.420,13.700,13.700,0.000,450196 EILSPBPVFE,D,6/7/2021,13.420,13.700,13.700,0.000,450196 EILSPBPVFE,D,6/8/2021,13.430,13.700,13.700,0.000,448181 EILSPBPVFE,D,6/9/2021,13.430,13.700,13.700,0.000,448181 EILSPBPVFE,D,6/10/2021,13.430,13.700,13.700,0.000,445553 EILSPBPVFE,D,6/14/2021,13.440,13.710,13.710,0.000,442047 EILSPBPVFE,D,6/15/2021,13.430,13.710,13.710,0.000,441171 EILSPBPVFE,D,6/16/2021,13.440,13.710,13.710,0.000,440733 EILSPBPVFE,D,6/17/2021,13.420,13.690,13.690,0.000,440733 EILSPBPVFE,D,6/18/2021,13.390,13.670,13.670,0.000,440733 EILSPBPVFE,D,6/22/2021,13.390,13.660,13.660,0.000,440733 EILSPBPVFE,D,6/23/2021,13.390,13.660,13.660,0.000,440733 EILSPBPVFE,D,6/24/2021,13.390,13.660,13.660,0.000,438587 EILSPBPVFE,D,6/25/2021,13.380,13.650,13.650,0.000,435004 EILSPBPVFE,D,6/28/2021,13.360,13.630,13.630,0.000,434040 EILSPBPVFE,D,6/29/2021,13.360,13.630,13.630,0.000,434040 EILSPBPVFE,D,6/30/2021,13.360,13.630,13.630,0.000,431849 EILSPBPVFE,D,7/1/2021,13.370,13.640,13.640,0.000,431849 EILSPBPVFE,D,7/2/2021,13.370,13.640,13.640,0.000,431849 EILSPBPVFE,D,7/5/2021,13.360,13.630,13.630,0.000,431411 EILSPBPVFE,D,7/6/2021,13.360,13.630,13.630,0.000,431411 EILSPBPVFE,D,7/7/2021,13.370,13.640,13.640,0.000,431411 EILSPBPVFE,D,7/9/2021,13.360,13.640,13.640,0.000,431411 EILSPBPVFE,D,7/12/2021,13.360,13.630,13.630,0.000,429484 EILSPBPVFE,D,7/13/2021,13.360,13.630,13.630,0.000,429046 EILSPBPVFE,D,7/14/2021,13.360,13.630,13.630,0.000,429046 EILSPBPVFE,D,7/15/2021,13.360,13.630,13.630,0.000,429046 EILSPBPVFE,D,7/16/2021,13.350,13.630,13.630,0.000,427995 EILSPBPVFE,D,7/19/2021,13.330,13.610,13.610,0.000,424754 EILSPBPVFE,D,7/20/2021,13.350,13.620,13.620,0.000,419931 EILSPBPVFE,D,7/21/2021,13.350,13.630,13.630,0.000,419931 EILSPBPVFE,D,7/22/2021,13.360,13.630,13.630,0.000,417479 EILSPBPVFE,D,7/23/2021,13.370,13.640,13.640,0.000,417479 EILSPBPVFE,D,7/26/2021,13.370,13.650,13.650,0.000,417479 EILSPBPVFE,D,7/27/2021,13.380,13.650,13.650,0.000,417479 EILSPBPVFE,D,7/28/2021,13.390,13.660,13.660,0.000,417479 EILSPBPVFE,D,7/29/2021,13.400,13.680,13.680,0.000,417479 EILSPBPVFE,D,7/30/2021,13.400,13.680,13.680,0.000,417479 EILSPBPVFE,D,8/2/2021,13.420,13.690,13.690,0.000,417479 EILSPBPVFE,D,8/3/2021,13.410,13.680,13.680,0.000,417479 EILSPBPVFE,D,8/4/2021,13.410,13.680,13.680,0.000,417479 EILSPBPVFE,D,8/5/2021,13.410,13.680,13.680,0.000,417479 EILSPBPVFE,D,8/6/2021,13.400,13.670,13.670,0.000,417041 EILSPBPVFE,D,8/10/2021,13.390,13.670,13.670,0.000,416225 EILSPBPVFE,D,8/11/2021,13.400,13.680,13.680,0.000,416225 EILSPBPVFE,D,8/13/2021,13.400,13.670,13.670,0.000,416225 EILSPBPVFE,D,8/16/2021,13.400,13.670,13.670,0.000,416225 EILSPBPVFE,D,8/17/2021,13.390,13.660,13.660,0.000,415174 EILSPBPVFE,D,8/19/2021,13.370,13.640,13.640,0.000,414210 EILSPBPVFE,D,8/20/2021,13.370,13.640,13.640,0.000,414210 EILSPBPVFE,D,8/23/2021,13.370,13.640,13.640,0.000,414210 EILSPBPVFE,D,8/24/2021,13.370,13.640,13.640,0.000,411582 EILSPBPVFE,D,8/25/2021,13.360,13.630,13.630,0.000,410268 EILSPBPVFE,D,8/26/2021,13.350,13.620,13.620,0.000,410268 EILSPBPVFE,D,8/27/2021,13.350,13.620,13.620,0.000,410268 EILSPBPVFE,D,8/30/2021,13.350,13.620,13.620,0.000,410268 EILSPBPVFE,D,8/31/2021,13.330,13.600,13.600,0.000,410268 EILSPBPVFE,D,9/1/2021,13.320,13.600,13.600,0.000,410268 EILSPBPVFE,D,9/2/2021,13.330,13.600,13.600,0.000,410268 EILSPBPVFE,D,9/3/2021,13.320,13.590,13.590,0.000,410268 EILSPBPVFE,D,9/6/2021,13.320,13.590,13.590,0.000,410268 EILSPBPVFE,D,9/7/2021,13.300,13.570,13.570,0.000,409392 EILSPBPVFE,D,9/8/2021,13.290,13.560,13.560,0.000,409392 EILSPBPVFE,D,9/9/2021,13.300,13.570,13.570,0.000,407640 EILSPBPVFE,D,9/10/2021,13.280,13.560,13.560,0.000,407640 EILSPBPVFE,D,9/13/2021,13.290,13.560,13.560,0.000,407465 EILSPBPVFE,D,9/14/2021,13.290,13.560,13.560,0.000,407465 EILSPBPVFE,D,9/16/2021,13.280,13.550,13.550,0.000,404834 EILSPBPVFE,D,9/17/2021,13.270,13.540,13.540,0.000,404571 EILSPBPVFE,D,9/20/2021,13.260,13.540,13.540,0.000,404045 EILSPBPVFE,D,9/21/2021,13.270,13.540,13.540,0.000,404045 EILSPBPVFE,D,9/22/2021,13.280,13.550,13.550,0.000,404045 EILSPBPVFE,D,9/23/2021,13.260,13.530,13.530,0.000,404045 EILSPBPVFE,D,9/24/2021,13.250,13.520,13.520,0.000,404045 EILSPBPVFE,D,9/27/2021,13.260,13.530,13.530,0.000,404045 EILSPBPVFE,D,9/28/2021,13.250,13.520,13.520,0.000,403520 EILSPBPVFE,D,9/29/2021,13.260,13.530,13.530,0.000,403520 EILSPBPVFE,D,9/30/2021,13.240,13.510,13.510,0.000,403520 EILSPBPVFE,D,10/1/2021,13.250,13.520,13.520,0.000,403520 EILSPBPVFE,D,10/4/2021,13.250,13.520,13.520,0.000,403520 EILSPBPVFE,D,10/5/2021,13.250,13.520,13.520,0.000,401724 EILSPBPVFE,D,10/6/2021,13.220,13.490,13.490,0.000,401636 EILSPBPVFE,D,10/7/2021,13.230,13.500,13.500,0.000,400147 EILSPBPVFE,D,10/8/2021,13.230,13.500,13.500,0.000,399753 EILSPBPVFE,D,10/11/2021,13.210,13.480,13.480,0.000,399315 EILSPBPVFE,D,10/12/2021,13.200,13.470,13.470,0.000,398439 EILSPBPVFE,D,10/13/2021,13.190,13.460,13.460,0.000,398439 EILSPBPVFE,D,10/14/2021,13.220,13.490,13.490,0.000,394756 EILSPBPVFE,D,10/15/2021,13.220,13.490,13.490,0.000,394318 EILSPBPVFE,D,10/18/2021,13.190,13.460,13.460,0.000,393967 EILSPBPVFE,D,10/19/2021,13.160,13.430,13.430,0.000,393967 EILSPBPVFE,D,10/20/2021,13.180,13.450,13.450,0.000,393529 EILSPBPVFE,D,10/21/2021,13.160,13.420,13.420,0.000,393529 EILSPBPVFE,D,10/22/2021,13.150,13.410,13.410,0.000,392653 EILSPBPVFE,D,10/25/2021,13.150,13.420,13.420,0.000,389147 EILSPBPVFE,D,10/26/2021,13.140,13.410,13.410,0.000,386512 EILSPBPVFE,D,10/27/2021,13.130,13.390,13.390,0.000,386512 EILSPBPVFE,D,10/29/2021,13.040,13.310,13.310,0.000,385461 EILSPBPVFE,D,11/1/2021,13.040,13.310,13.310,0.000,385461 EILSPBPVFE,D,11/2/2021,13.090,13.360,13.360,0.000,385461 EILSPBPVFE,D,11/3/2021,13.090,13.360,13.360,0.000,385461 EILSPBPVFE,D,11/4/2021,13.140,13.410,13.410,0.000,384322 EILSPBPVFE,D,11/5/2021,13.160,13.430,13.430,0.000,384322 EILSPBPVFE,D,11/8/2021,13.150,13.420,13.420,0.000,384322 EILSPBPVFE,D,11/9/2021,13.150,13.420,13.420,0.000,384322 EILSPBPVFE,D,11/10/2021,13.120,13.380,13.380,0.000,384322 EILSPBPVFE,D,11/11/2021,13.090,13.360,13.360,0.000,383884 EILSPBPVFE,D,11/12/2021,13.110,13.380,13.380,0.000,380466 EILSPBPVFE,D,11/15/2021,13.110,13.380,13.380,0.000,379765 EILSPBPVFE,D,11/16/2021,13.110,13.380,13.380,0.000,378890 EILSPBPVFE,D,11/17/2021,13.120,13.390,13.390,0.000,378495 EILSPBPVFE,D,11/18/2021,13.120,13.390,13.390,0.000,377181 EILSPBPVFE,D,11/19/2021,13.130,13.390,13.390,0.000,377006 EILSPBPVFE,D,11/22/2021,13.120,13.390,13.390,0.000,373056 EILSPBPVFE,D,11/23/2021,13.110,13.380,13.380,0.000,373056 EILSPBPVFE,D,11/24/2021,13.100,13.370,13.370,0.000,373056 EILSPBPVFE,D,11/25/2021,13.100,13.370,13.370,0.000,373056 EILSPBPVFE,D,11/26/2021,13.100,13.360,13.360,0.000,371304 EILSPBPVFE,D,11/29/2021,13.090,13.350,13.350,0.000,371304 EILSPBPVFE,D,11/30/2021,13.080,13.340,13.340,0.000,371304 EILSPBPVFE,D,12/1/2021,13.070,13.340,13.340,0.000,370910 EILSPBPVFE,D,12/2/2021,13.090,13.350,13.350,0.000,370910 EILSPBPVFE,D,12/3/2021,13.080,13.350,13.350,0.000,370910 EILSPBPVFE,D,12/6/2021,13.090,13.360,13.360,0.000,370034 EILSPBPVFE,D,12/7/2021,13.090,13.360,13.360,0.000,369421 EILSPBPVFE,D,12/8/2021,13.070,13.340,13.340,0.000,368545 EILSPBPVFE,D,12/9/2021,13.080,13.350,13.350,0.000,368545 EILSPBPVFE,D,12/10/2021,13.080,13.350,13.350,0.000,368545 EILSPBPVFE,D,12/13/2021,13.070,13.330,13.330,0.000,365914 EILSPBPVFE,D,12/14/2021,13.060,13.330,13.330,0.000,365914 EILSPBPVFE,D,12/15/2021,13.050,13.310,13.310,0.000,365914 EILSPBPVFE,D,12/16/2021,13.060,13.320,13.320,0.000,365914 EILSPBPVFE,D,12/17/2021,13.050,13.320,13.320,0.000,365914 EILSPBPVFE,D,12/20/2021,13.030,13.300,13.300,0.000,365914 EILSPBPVFE,D,12/21/2021,13.040,13.300,13.300,0.000,365914 EILSPBPVFE,D,12/22/2021,13.030,13.300,13.300,0.000,364775 EILSPBPVFE,D,12/23/2021,13.020,13.290,13.290,0.000,364775 EILSPBPVFE,D,12/24/2021,13.020,13.280,13.280,0.000,364775 EILSPBPVFE,D,12/28/2021,13.010,13.280,13.280,0.000,363549 EILSPBPVFE,D,12/29/2021,13.000,13.270,13.270,0.000,362235 EILSPBPVFE,D,12/30/2021,13.000,13.260,13.260,0.000,362235 EILSPBPVFE,D,12/31/2021,12.990,13.260,13.260,0.000,362235 EILSPBPVFE,D,1/1/2022,12.990,13.260,13.260,0.000,362235 EILSPBPVFE,D,1/3/2022,13.000,13.270,13.270,0.000,362235 EILSPBPVFE,D,1/4/2022,13.020,13.290,13.290,0.000,362235 EILSPBPVFE,D,1/5/2022,13.030,13.290,13.290,0.000,362235 EILSPBPVFE,D,1/7/2022,13.020,13.290,13.290,0.000,362235 EILSPBPVFE,D,1/10/2022,13.030,13.300,13.300,0.000,362235 EILSPBPVFE,D,1/11/2022,13.040,13.300,13.300,0.000,358292 EILSPBPVFE,D,1/12/2022,13.060,13.320,13.320,0.000,358292 EILSPBPVFE,D,1/13/2022,13.070,13.330,13.330,0.000,355138 EILSPBPVFE,D,1/14/2022,13.070,13.330,13.330,0.000,355138 EILSPBPVFE,D,1/17/2022,13.060,13.330,13.330,0.000,355138 EILSPBPVFE,D,1/18/2022,13.070,13.340,13.340,0.000,354437 EILSPBPVFE,D,1/19/2022,13.070,13.340,13.340,0.000,354054 EILSPBPVFE,D,1/20/2022,13.060,13.330,13.330,0.000,354054 EILSPBPVFE,D,1/21/2022,13.050,13.320,13.320,0.000,353178 EILSPBPVFE,D,1/25/2022,13.080,13.350,13.350,0.000,350901 EILSPBPVFE,D,1/26/2022,13.110,13.370,13.370,0.000,350901 EILSPBPVFE,D,1/27/2022,13.090,13.360,13.360,0.000,350901 EILSPBPVFE,D,1/28/2022,13.030,13.300,13.300,0.000,346782 EILSPBPVFE,D,1/31/2022,12.980,13.250,13.250,0.000,346782 EILSPBPVFE,D,2/1/2022,12.990,13.260,13.260,0.000,346782 EILSPBPVFE,D,2/2/2022,12.970,13.230,13.230,0.000,346782 EILSPBPVFE,D,2/3/2022,12.890,13.150,13.150,0.000,344855 EILSPBPVFE,D,2/4/2022,12.740,13.000,13.000,0.000,339325 EILSPBPVFE,D,2/7/2022,12.790,13.050,13.050,0.000,332052 EILSPBPVFE,D,2/8/2022,12.690,12.950,12.950,0.000,332052 EILSPBPVFE,D,2/9/2022,12.740,13.000,13.000,0.000,319958 EILSPBPVFE,D,2/10/2022,12.770,13.030,13.030,0.000,286630 EILSPBPVFE,D,2/11/2022,12.680,12.930,12.930,0.000,286630 EILSPBPVFE,D,2/14/2022,12.730,12.990,12.990,0.000,257897 EILSPBPVFE,D,2/15/2022,12.740,13.000,13.000,0.000,256145 EILSPBPVFE,D,2/16/2022,12.670,12.930,12.930,0.000,252992 EILSPBPVFE,D,2/17/2022,12.660,12.920,12.920,0.000,245619 EILSPBPVFE,D,2/18/2022,12.700,12.950,12.950,0.000,238518 EILSPBPVFE,D,2/21/2022,12.680,12.940,12.940,0.000,231991 EILSPBPVFE,D,2/22/2022,12.710,12.970,12.970,0.000,227042 EILSPBPVFE,D,2/24/2022,12.710,12.970,12.970,0.000,217876 EILSPBPVFE,D,2/25/2022,12.740,13.000,13.000,0.000,211127 EILSPBPVFE,D,2/28/2022,12.950,13.220,13.220,0.000,200650 EILSPBPVFE,D,3/1/2022,13.120,13.390,13.390,0.000,198192 EILSPBPVFE,D,3/2/2022,13.080,13.350,13.350,0.000,198192 EILSPBPVFE,D,3/3/2022,13.050,13.320,13.320,0.000,195914 EILSPBPVFE,D,3/4/2022,13.080,13.340,13.340,0.000,195306 EILSPBPVFE,D,3/8/2022,13.170,13.440,13.440,0.000,191688 EILSPBPVFE,D,3/9/2022,13.100,13.360,13.360,0.000,191337 EILSPBPVFE,D,3/10/2022,13.060,13.320,13.320,0.000,191074 EILSPBPVFE,D,3/11/2022,13.020,13.290,13.290,0.000,190198 EILSPBPVFE,D,3/14/2022,12.970,13.230,13.230,0.000,189082 EILSPBPVFE,D,3/15/2022,13.010,13.280,13.280,0.000,189082 EILSPBPVFE,D,3/16/2022,12.970,13.240,13.240,0.000,186366 EILSPBPVFE,D,3/17/2022,13.010,13.270,13.270,0.000,183300 EILSPBPVFE,D,3/18/2022,13.010,13.280,13.280,0.000,183300 EILSPBPVFE,D,3/21/2022,13.000,13.270,13.270,0.000,181548 EILSPBPVFE,D,3/22/2022,12.970,13.240,13.240,0.000,180672 EILSPBPVFE,D,3/23/2022,12.990,13.250,13.250,0.000,180321 EILSPBPVFE,D,3/24/2022,12.980,13.240,13.240,0.000,179839 EILSPBPVFE,D,3/28/2022,12.910,13.170,13.170,0.000,179839 EILSPBPVFE,D,3/29/2022,12.780,13.050,13.050,0.000,178788 EILSPBPVFE,D,3/30/2022,12.800,13.070,13.070,0.000,168258 EILSPBPVFE,D,3/31/2022,12.890,13.150,13.150,0.000,164052 EILSPBPVFE,D,4/1/2022,12.880,13.150,13.150,0.000,163547 EILSPBPVFE,D,4/4/2022,12.910,13.170,13.170,0.000,163022 EILSPBPVFE,D,4/5/2022,12.890,13.150,13.150,0.000,162146 EILSPBPVFE,D,4/6/2022,12.860,13.130,13.130,0.000,161723 EILSPBPVFE,D,4/7/2022,12.840,13.100,13.100,0.000,161285 EILSPBPVFE,D,4/8/2022,12.830,13.090,13.090,0.000,159533 EILSPBPVFE,D,4/11/2022,12.820,13.080,13.080,0.000,157410 EILSPBPVFE,D,4/12/2022,12.870,13.130,13.130,0.000,156622 EILSPBPVFE,D,4/13/2022,12.870,13.130,13.130,0.000,156622 EILSPBPVFE,D,4/14/2022,12.870,13.130,13.130,0.000,156622 EILSPBPVFE,D,4/15/2022,12.870,13.130,13.130,0.000,156622 EILSPBPVFE,D,4/18/2022,12.870,13.130,13.130,0.000,156622 EILSPBPVFE,D,4/20/2022,12.820,13.080,13.080,0.000,152414 EILSPBPVFE,D,4/21/2022,12.790,13.060,13.060,0.000,145458 EILSPBPVFE,D,4/27/2022,12.710,12.970,12.970,0.000,143881 EILSPBPVFE,D,4/28/2022,12.690,12.950,12.950,0.000,142106 EILSPBPVFE,D,4/29/2022,12.640,12.900,12.900,0.000,142106 EILSPBPVFE,D,5/3/2022,12.700,12.960,12.960,0.000,141317 EILSPBPVFE,D,5/4/2022,12.630,12.890,12.890,0.000,141317 EILSPBPVFE,D,5/5/2022,12.710,12.970,12.970,0.000,136899 EILSPBPVFE,D,5/6/2022,12.680,12.930,12.930,0.000,135585 EILSPBPVFE,D,5/9/2022,12.680,12.930,12.930,0.000,135585 EILSPBPVFE,D,5/10/2022,12.750,13.010,13.010,0.000,135410 EILSPBPVFE,D,5/11/2022,12.780,13.040,13.040,0.000,134534 EILSPBPVFE,D,5/12/2022,12.870,13.130,13.130,0.000,134315 EILSPBPVFE,D,5/13/2022,12.860,13.120,13.120,0.000,132773 EILSPBPVFE,D,5/16/2022,12.850,13.120,13.120,0.000,132773 EILSPBPVFE,D,5/17/2022,12.800,13.060,13.060,0.000,132773 EILSPBPVFE,D,5/18/2022,12.790,13.050,13.050,0.000,132773 EILSPBPVFE,D,5/19/2022,12.790,13.050,13.050,0.000,132773 EILSPBPVFE,D,5/20/2022,12.780,13.040,13.040,0.000,132773 EILSPBPVFE,D,5/23/2022,12.770,13.030,13.030,0.000,131459 EILSPBPVFE,D,5/24/2022,12.810,13.080,13.080,0.000,131109 EILSPBPVFE,D,5/25/2022,12.840,13.100,13.100,0.000,131109 EILSPBPVFE,D,5/26/2022,12.840,13.100,13.100,0.000,131109 EILSPBPVFE,D,5/27/2022,12.850,13.110,13.110,0.000,130846 EILSPBPVFE,D,5/30/2022,12.810,13.070,13.070,0.000,128918 EILSPBPVFE,D,5/31/2022,12.770,13.030,13.030,0.000,128042 EILSPBPVFE,D,6/1/2022,12.730,12.990,12.990,0.000,128042 EILSPBPVFE,D,6/2/2022,12.690,12.940,12.940,0.000,128042 EILSPBPVFE,D,6/3/2022,12.660,12.920,12.920,0.000,128042 EILSPBPVFE,D,6/6/2022,12.660,12.920,12.920,0.000,128042 EILSPBPVFE,D,6/7/2022,12.660,12.920,12.920,0.000,128042 EILSPBPVFE,D,6/8/2022,12.640,12.900,12.900,0.000,127692 EILSPBPVFE,D,6/9/2022,12.560,12.810,12.810,0.000,126903 EILSPBPVFE,D,6/10/2022,12.370,12.630,12.630,0.000,126903 EILSPBPVFE,D,6/14/2022,12.210,12.460,12.460,0.000,123394 EILSPBPVFE,D,6/15/2022,12.260,12.510,12.510,0.000,123394 EILSPBPVFE,D,6/16/2022,12.280,12.530,12.530,0.000,118124 EILSPBPVFE,D,6/17/2022,12.330,12.580,12.580,0.000,118124 EILSPBPVFE,D,6/20/2022,12.330,12.580,12.580,0.000,117335 EILSPBPVFE,D,6/21/2022,12.240,12.490,12.490,0.000,116985 EILSPBPVFE,D,6/22/2022,12.390,12.640,12.640,0.000,110837 EILSPBPVFE,D,6/23/2022,12.390,12.640,12.640,0.000,110837 EILSPBPVFE,D,6/24/2022,12.570,12.830,12.830,0.000,110837 EILSPBPVFE,D,6/27/2022,12.520,12.780,12.780,0.000,110837 EILSPBPVFE,D,6/28/2022,12.480,12.730,12.730,0.000,110837 EILSPBPVFE,D,6/29/2022,12.520,12.770,12.770,0.000,110399 EILSPBPVFE,D,6/30/2022,12.570,12.830,12.830,0.000,110399 EILSPBPVFE,D,7/4/2022,12.610,12.870,12.870,0.000,110399 EILSPBPVFE,D,7/5/2022,12.640,12.900,12.900,0.000,110399 EILSPBPVFE,D,7/6/2022,12.670,12.930,12.930,0.000,110399 EILSPBPVFE,D,7/7/2022,12.610,12.870,12.870,0.000,110399 EILSPBPVFE,D,7/8/2022,12.630,12.880,12.880,0.000,110399 EILSPBPVFE,D,7/12/2022,12.700,12.960,12.960,0.000,110399 EILSPBPVFE,D,7/13/2022,12.660,12.920,12.920,0.000,110399 EILSPBPVFE,D,7/14/2022,12.620,12.880,12.880,0.000,110399 EILSPBPVFE,D,7/15/2022,12.640,12.890,12.890,0.000,110399 EILSPBPVFE,D,7/18/2022,12.620,12.870,12.870,0.000,110399 EILSPBPVFE,D,7/19/2022,12.580,12.840,12.840,0.000,110399 EILSPBPVFE,D,7/20/2022,12.590,12.850,12.850,0.000,110399 EILSPBPVFE,D,7/21/2022,12.540,12.800,12.800,0.000,110399 EILSPBPVFE,D,7/22/2022,12.650,12.910,12.910,0.000,110399 EILSPBPVFE,D,7/25/2022,12.690,12.950,12.950,0.000,109523 EILSPBPVFE,D,7/26/2022,12.730,12.990,12.990,0.000,109523 EILSPBPVFE,D,7/27/2022,12.710,12.970,12.970,0.000,109523 EILSPBPVFE,D,7/28/2022,12.760,13.020,13.020,0.000,109523 EILSPBPVFE,D,7/29/2022,12.770,13.030,13.030,0.000,109523 EILSPBPVFE,D,8/1/2022,12.770,13.030,13.030,0.000,108936 EILSPBPVFE,D,8/2/2022,12.730,12.990,12.990,0.000,108936 EILSPBPVFE,D,8/3/2022,12.710,12.970,12.970,0.000,108498 EILSPBPVFE,D,8/4/2022,12.730,12.990,12.990,0.000,108498 EILSPBPVFE,D,8/5/2022,12.680,12.940,12.940,0.000,108498 EILSPBPVFE,D,8/8/2022,12.690,12.950,12.950,0.000,108498 EILSPBPVFE,D,8/9/2022,12.680,12.940,12.940,0.000,108498 EILSPBPVFE,D,8/10/2022,12.690,12.950,12.950,0.000,108498 EILSPBPVFE,D,8/11/2022,12.690,12.950,12.950,0.000,108498 EILSPBPVFE,D,8/12/2022,12.680,12.940,12.940,0.000,108498 EILSPBPVFE,D,8/16/2022,12.680,12.940,12.940,0.000,108498 EILSPBPVFE,D,8/17/2022,12.620,12.870,12.870,0.000,108498 EILSPBPVFE,D,8/18/2022,12.610,12.870,12.870,0.000,108498 EILSPBPVFE,D,8/19/2022,12.560,12.820,12.820,0.000,108498 EILSPBPVFE,D,8/22/2022,12.530,12.780,12.780,0.000,108498 EILSPBPVFE,D,8/23/2022,12.520,12.780,12.780,0.000,108060 EILSPBPVFE,D,8/24/2022,12.490,12.740,12.740,0.000,108060 EILSPBPVFE,D,8/25/2022,12.530,12.790,12.790,0.000,108060 EILSPBPVFE,D,8/26/2022,12.480,12.740,12.740,0.000,108060 EILSPBPVFE,D,8/29/2022,12.420,12.670,12.670,0.000,108060 EILSPBPVFE,D,8/30/2022,12.400,12.660,12.660,0.000,108060 EILSPBPVFE,D,8/31/2022,12.310,12.560,12.560,0.000,108060 EILSPBPVFE,D,9/1/2022,12.360,12.620,12.620,0.000,105870 EILSPBPVFE,D,9/2/2022,12.400,12.650,12.650,0.000,105870 EILSPBPVFE,D,9/5/2022,12.310,12.560,12.560,0.000,105870 EILSPBPVFE,D,9/6/2022,12.370,12.620,12.620,0.000,101040 EILSPBPVFE,D,9/7/2022,12.380,12.630,12.630,0.000,101040 EILSPBPVFE,D,9/8/2022,12.270,12.520,12.520,0.000,100515 EILSPBPVFE,D,9/9/2022,12.310,12.560,12.560,0.000,97004 EILSPBPVFE,D,9/13/2022,12.270,12.520,12.520,0.000,97004 EILSPBPVFE,D,9/14/2022,12.260,12.510,12.510,0.000,97004 EILSPBPVFE,D,9/15/2022,12.230,12.480,12.480,0.000,96829 EILSPBPVFE,D,9/16/2022,12.220,12.470,12.470,0.000,95953 EILSPBPVFE,D,9/19/2022,12.190,12.440,12.440,0.000,95077 EILSPBPVFE,D,9/20/2022,12.130,12.380,12.380,0.000,95077 EILSPBPVFE,D,9/21/2022,12.100,12.350,12.350,0.000,95077 EILSPBPVFE,D,9/22/2022,12.080,12.320,12.320,0.000,95077 EILSPBPVFE,D,9/23/2022,12.010,12.260,12.260,0.000,95077 EILSPBPVFE,D,9/26/2022,11.980,12.220,12.220,0.000,95077 EILSPBPVFE,D,9/27/2022,11.950,12.190,12.190,0.000,95077 EILSPBPVFE,D,9/28/2022,11.990,12.230,12.230,0.000,95077 EILSPBPVFE,D,9/29/2022,12.000,12.250,12.250,0.000,95077 EILSPBPVFE,D,9/30/2022,12.040,12.290,12.290,0.000,95077 EILSPBPVFE,D,10/3/2022,12.130,12.380,12.380,0.000,94639 EILSPBPVFE,D,10/4/2022,12.190,12.430,12.430,0.000,94201 EILSPBPVFE,D,10/5/2022,12.130,12.380,12.380,0.000,94201 EILSPBPVFE,D,10/6/2022,12.080,12.320,12.320,0.000,94201 EILSPBPVFE,D,10/7/2022,12.040,12.280,12.280,0.000,94201 EILSPBPVFE,D,10/10/2022,12.010,12.260,12.260,0.000,94201 EILSPBPVFE,D,10/11/2022,12.010,12.260,12.260,0.000,94201 EILSPBPVFE,D,10/12/2022,12.010,12.260,12.260,0.000,94201 EILSPBPVFE,D,10/13/2022,12.020,12.270,12.270,0.000,94201 EILSPBPVFE,D,10/14/2022,12.030,12.270,12.270,0.000,94201 EILSPBPVFE,D,10/17/2022,12.040,12.280,12.280,0.000,94201 EILSPBPVFE,D,10/18/2022,12.030,12.280,12.280,0.000,94201 EILSPBPVFE,D,10/19/2022,12.010,12.250,12.250,0.000,94201 EILSPBPVFE,D,10/20/2022,12.000,12.250,12.250,0.000,94201 EILSPBPVFE,D,10/21/2022,12.020,12.270,12.270,0.000,94201 EILSPBPVFE,D,10/24/2022,12.070,12.310,12.310,0.000,93851 EILSPBPVFE,D,10/25/2022,12.120,12.370,12.370,0.000,93851 EILSPBPVFE,D,10/26/2022,12.130,12.380,12.380,0.000,93851 EILSPBPVFE,D,10/27/2022,12.240,12.490,12.490,0.000,92099 EILSPBPVFE,D,11/1/2022,12.140,12.390,12.390,0.000,92099 EILSPBPVFE,D,11/2/2022,12.150,12.400,12.400,0.000,92099 EILSPBPVFE,D,11/3/2022,12.120,12.370,12.370,0.000,92099 EILSPBPVFE,D,11/4/2022,12.120,12.370,12.370,0.000,90347 EILSPBPVFE,D,11/7/2022,12.110,12.360,12.360,0.000,89690 EILSPBPVFE,D,11/8/2022,12.120,12.370,12.370,0.000,89690 EILSPBPVFE,D,11/9/2022,12.150,12.400,12.400,0.000,89515 EILSPBPVFE,D,11/10/2022,12.220,12.470,12.470,0.000,89515 EILSPBPVFE,D,11/11/2022,12.190,12.440,12.440,0.000,89515 EILSPBPVFE,D,11/14/2022,12.220,12.470,12.470,0.000,89515 EILSPBPVFE,D,11/15/2022,12.250,12.500,12.500,0.000,89515 EILSPBPVFE,D,11/16/2022,12.260,12.510,12.510,0.000,89515 EILSPBPVFE,D,11/17/2022,12.240,12.490,12.490,0.000,89515 EILSPBPVFE,D,11/18/2022,12.250,12.500,12.500,0.000,89515 EILSPBPVFE,D,11/21/2022,12.240,12.490,12.490,0.000,89515 EILSPBPVFE,D,11/22/2022,12.270,12.520,12.520,0.000,89077 EILSPBPVFE,D,11/23/2022,12.270,12.520,12.520,0.000,89077 EILSPBPVFE,D,11/24/2022,12.300,12.550,12.550,0.000,89077 EILSPBPVFE,D,11/25/2022,12.260,12.510,12.510,0.000,89077 EILSPBPVFE,D,11/28/2022,12.260,12.510,12.510,0.000,89077 EILSPBPVFE,D,11/29/2022,12.300,12.550,12.550,0.000,89077 EILSPBPVFE,D,11/30/2022,12.310,12.560,12.560,0.000,89077 EILSPBPVFE,D,12/1/2022,12.360,12.610,12.610,0.000,89077 EILSPBPVFE,D,12/2/2022,12.330,12.580,12.580,0.000,89077 EILSPBPVFE,D,12/5/2022,12.310,12.560,12.560,0.000,89077 EILSPBPVFE,D,12/6/2022,12.340,12.600,12.600,0.000,89077 EILSPBPVFE,D,12/7/2022,12.350,12.600,12.600,0.000,89077 EILSPBPVFE,D,12/8/2022,12.340,12.590,12.590,0.000,87763 EILSPBPVFE,D,12/9/2022,12.290,12.540,12.540,0.000,87763 EILSPBPVFE,D,12/12/2022,12.290,12.540,12.540,0.000,87763 EILSPBPVFE,D,12/13/2022,12.310,12.560,12.560,0.000,87763 EILSPBPVFE,D,12/14/2022,12.310,12.560,12.560,0.000,87763 EILSPBPVFE,D,12/15/2022,12.220,12.470,12.470,0.000,87763 EILSPBPVFE,D,12/16/2022,12.140,12.390,12.390,0.000,87763 EILSPBPVFE,D,12/19/2022,12.080,12.330,12.330,0.000,87763 EILSPBPVFE,D,12/20/2022,12.130,12.370,12.370,0.000,85310 EILSPBPVFE,D,12/21/2022,12.060,12.310,12.310,0.000,85310 EILSPBPVFE,D,12/22/2022,12.120,12.370,12.370,0.000,82680 EILSPBPVFE,D,12/23/2022,12.100,12.350,12.350,0.000,82680 EILSPBPVFE,D,12/27/2022,12.090,12.340,12.340,0.000,82680 EILSPBPVFE,D,12/28/2022,12.100,12.340,12.340,0.000,82680 EILSPBPVFE,D,12/29/2022,12.110,12.360,12.360,0.000,82680 EILSPBPVFE,D,12/30/2022,12.080,12.330,12.330,0.000,82680 EILSPBPVFE,D,1/2/2023,12.130,12.380,12.380,0.000,82680 EILSPBPVFE,D,1/3/2023,12.140,12.390,12.390,0.000,82680 EILSPBPVFE,D,1/4/2023,12.180,12.420,12.420,0.000,82680 EILSPBPVFE,D,1/5/2023,12.160,12.410,12.410,0.000,82680 EILSPBPVFE,D,1/9/2023,12.190,12.440,12.440,0.000,82680 EILSPBPVFE,D,1/10/2023,12.180,12.430,12.430,0.000,82680 EILSPBPVFE,D,1/11/2023,12.230,12.480,12.480,0.000,82680 EILSPBPVFE,D,1/12/2023,12.260,12.510,12.510,0.000,82680 EILSPBPVFE,D,1/13/2023,12.260,12.510,12.510,0.000,82680 EILSPBPVFE,D,1/16/2023,12.260,12.510,12.510,0.000,82680 EILSPBPVFE,D,1/17/2023,12.300,12.550,12.550,0.000,82680 EILSPBPVFE,D,1/18/2023,12.320,12.570,12.570,0.000,82680 EILSPBPVFE,D,1/19/2023,12.280,12.530,12.530,0.000,82592 EILSPBPVFE,D,1/20/2023,12.260,12.510,12.510,0.000,82592 EILSPBPVFE,D,1/23/2023,12.250,12.500,12.500,0.000,82592 EILSPBPVFE,D,1/24/2023,12.260,12.510,12.510,0.000,82592 EILSPBPVFE,D,1/25/2023,12.270,12.520,12.520,0.000,81716 EILSPBPVFE,D,1/26/2023,12.260,12.510,12.510,0.000,81716 EILSPBPVFE,D,1/27/2023,12.250,12.500,12.500,0.000,81716 EILSPBPVFE,D,1/30/2023,12.220,12.470,12.470,0.000,81015 EILSPBPVFE,D,1/31/2023,12.220,12.470,12.470,0.000,81015 EILSPBPVFE,D,2/1/2023,12.210,12.460,12.460,0.000,81015 EILSPBPVFE,D,2/2/2023,12.290,12.540,12.540,0.000,81015 EILSPBPVFE,D,2/3/2023,12.280,12.530,12.530,0.000,81015 EILSPBPVFE,D,2/6/2023,12.150,12.400,12.400,0.000,80139 EILSPBPVFE,D,2/7/2023,12.230,12.480,12.480,0.000,78387 EILSPBPVFE,D,2/8/2023,12.220,12.470,12.470,0.000,78387 EILSPBPVFE,D,2/9/2023,12.250,12.500,12.500,0.000,78387 EILSPBPVFE,D,2/10/2023,12.240,12.480,12.480,0.000,78387 EILSPBPVFE,D,2/13/2023,12.230,12.480,12.480,0.000,78387 EILSPBPVFE,D,2/14/2023,12.210,12.460,12.460,0.000,78387 EILSPBPVFE,D,2/15/2023,12.200,12.450,12.450,0.000,78387 EILSPBPVFE,D,2/16/2023,12.200,12.450,12.450,0.000,78387 EILSPBPVFE,D,2/17/2023,12.180,12.430,12.430,0.000,78387 EILSPBPVFE,D,2/20/2023,12.180,12.430,12.430,0.000,78387 EILSPBPVFE,D,2/21/2023,12.150,12.400,12.400,0.000,78387 EILSPBPVFE,D,2/22/2023,12.150,12.400,12.400,0.000,78387 EILSPBPVFE,D,2/23/2023,12.110,12.350,12.350,0.000,78387 EILSPBPVFE,D,2/24/2023,12.120,12.370,12.370,0.000,76635 EILSPBPVFE,D,2/28/2023,12.080,12.330,12.330,0.000,76635 EILSPBPVFE,D,3/1/2023,12.050,12.300,12.300,0.000,76635 EILSPBPVFE,D,3/2/2023,12.070,12.320,12.320,0.000,76635 EILSPBPVFE,D,3/3/2023,12.070,12.320,12.320,0.000,76635 EILSPBPVFE,D,3/6/2023,12.060,12.310,12.310,0.000,76635 EILSPBPVFE,D,3/7/2023,12.050,12.300,12.300,0.000,76635 EILSPBPVFE,D,3/8/2023,12.050,12.300,12.300,0.000,76635 EILSPBPVFE,D,3/9/2023,12.070,12.310,12.310,0.000,76635 EILSPBPVFE,D,3/10/2023,12.120,12.360,12.360,0.000,76635 EILSPBPVFE,D,3/13/2023,12.160,12.410,12.410,0.000,76635 EILSPBPVFE,D,3/14/2023,12.130,12.380,12.380,0.000,76635 EILSPBPVFE,D,3/15/2023,12.220,12.470,12.470,0.000,76635 EILSPBPVFE,D,3/16/2023,12.200,12.450,12.450,0.000,76635 EILSPBPVFE,D,3/17/2023,12.240,12.490,12.490,0.000,76635 EILSPBPVFE,D,3/20/2023,12.270,12.520,12.520,0.000,76635 EILSPBPVFE,D,3/21/2023,12.230,12.480,12.480,0.000,76635 EILSPBPVFE,D,3/22/2023,12.200,12.450,12.450,0.000,76635 EILSPBPVFE,D,3/23/2023,12.240,12.490,12.490,0.000,76635 EILSPBPVFE,D,3/24/2023,12.260,12.510,12.510,0.000,76635 EILSPBPVFE,D,3/27/2023,12.240,12.490,12.490,0.000,76635 EILSPBPVFE,D,3/28/2023,12.230,12.480,12.480,0.000,76635 EILSPBPVFE,D,3/29/2023,12.230,12.480,12.480,0.000,76635 EILSPBPVFE,D,3/30/2023,12.200,12.450,12.450,0.000,76635 EILSPBPVFE,D,3/31/2023,12.220,12.470,12.470,0.000,76635 EILSPBPVFE,D,4/3/2023,12.260,12.510,12.510,0.000,76635 EILSPBPVFE,D,4/4/2023,12.280,12.530,12.530,0.000,76373 EILSPBPVFE,D,4/5/2023,12.310,12.560,12.560,0.000,76373 EILSPBPVFE,D,4/6/2023,12.300,12.550,12.550,0.000,76373 EILSPBPVFE,D,4/7/2023,12.300,12.550,12.550,0.000,76373 EILSPBPVFE,D,4/10/2023,12.300,12.550,12.550,0.000,76373 EILSPBPVFE,D,4/11/2023,12.270,12.520,12.520,0.000,76373 EILSPBPVFE,D,4/12/2023,12.250,12.500,12.500,0.000,76373 EILSPBPVFE,D,4/13/2023,12.250,12.500,12.500,0.000,75059 EILSPBPVFE,D,4/18/2023,12.220,12.470,12.470,0.000,75059 EILSPBPVFE,D,4/19/2023,12.190,12.440,12.440,0.000,75059 EILSPBPVFE,D,4/20/2023,12.200,12.450,12.450,0.000,75059 EILSPBPVFE,D,4/21/2023,12.200,12.450,12.450,0.000,75059 EILSPBPVFE,D,4/24/2023,12.130,12.380,12.380,0.000,75059 EILSPBPVFE,D,4/25/2023,12.230,12.480,12.480,0.000,71555 EILSPBPVFE,D,4/26/2023,12.260,12.510,12.510,0.000,71555 EILSPBPVFE,D,4/27/2023,12.220,12.470,12.470,0.000,71555 EILSPBPVFE,D,4/28/2023,12.270,12.520,12.520,0.000,71204 EILSPBPVFE,D,5/2/2023,12.260,12.510,12.510,0.000,71204 EILSPBPVFE,D,5/3/2023,12.250,12.500,12.500,0.000,71204 EILSPBPVFE,D,5/4/2023,12.290,12.540,12.540,0.000,71204 EILSPBPVFE,D,5/5/2023,12.300,12.560,12.560,0.000,71204 EILSPBPVFE,D,5/8/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/9/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/10/2023,12.320,12.570,12.570,0.000,71204 EILSPBPVFE,D,5/11/2023,12.340,12.590,12.590,0.000,71204 EILSPBPVFE,D,5/12/2023,12.330,12.580,12.580,0.000,71204 EILSPBPVFE,D,5/15/2023,12.330,12.580,12.580,0.000,71204 EILSPBPVFE,D,5/16/2023,12.320,12.570,12.570,0.000,71204 EILSPBPVFE,D,5/17/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/18/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/19/2023,12.280,12.540,12.540,0.000,71204 EILSPBPVFE,D,5/22/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/23/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/24/2023,12.290,12.540,12.540,0.000,71204 EILSPBPVFE,D,5/25/2023,12.270,12.520,12.520,0.000,71204 EILSPBPVFE,D,5/26/2023,12.250,12.500,12.500,0.000,71204 EILSPBPVFE,D,5/29/2023,12.250,12.500,12.500,0.000,71204 EILSPBPVFE,D,5/30/2023,12.300,12.550,12.550,0.000,71204 EILSPBPVFE,D,5/31/2023,12.330,12.580,12.580,0.000,71204 EILSPBPVFE,D,6/1/2023,12.340,12.590,12.590,0.000,71204 EILSPBPVFE,D,6/2/2023,12.320,12.570,12.570,0.000,71204 EILSPBPVFE,D,6/6/2023,12.310,12.560,12.560,0.000,71204 EILSPBPVFE,D,6/7/2023,12.280,12.530,12.530,0.000,71204 EILSPBPVFE,D,6/8/2023,12.290,12.540,12.540,0.000,71204 EILSPBPVFE,D,6/9/2023,12.290,12.540,12.540,0.000,71204 EILSPBPVFE,D,6/12/2023,12.280,12.530,12.530,0.000,71204 EILSPBPVFE,D,6/13/2023,12.270,12.520,12.520,0.000,71204 EILSPBPVFE,D,6/14/2023,12.260,12.510,12.510,0.000,71204 EILSPBPVFE,D,6/15/2023,12.220,12.470,12.470,0.000,71204 EILSPBPVFE,D,6/16/2023,12.210,12.460,12.460,0.000,71204 EILSPBPVFE,D,6/19/2023,12.200,12.450,12.450,0.000,71204 EILSPBPVFE,D,6/20/2023,12.210,12.460,12.460,0.000,71204 EILSPBPVFE,D,6/21/2023,12.200,12.450,12.450,0.000,71204 EILSPBPVFE,D,6/22/2023,12.120,12.370,12.370,0.000,71029 EILSPBPVFE,D,6/23/2023,12.120,12.370,12.370,0.000,71029 EILSPBPVFE,D,6/26/2023,12.230,12.480,12.480,0.000,69277 EILSPBPVFE,D,6/27/2023,12.220,12.470,12.470,0.000,69277 EILSPBPVFE,D,6/28/2023,12.220,12.470,12.470,0.000,69277 EILSPBPVFE,D,6/29/2023,12.190,12.440,12.440,0.000,69277 EILSPBPVFE,D,6/30/2023,12.190,12.440,12.440,0.000,69277 EILSPBPVFE,D,7/3/2023,12.170,12.420,12.420,0.000,69277 EILSPBPVFE,D,7/4/2023,12.180,12.430,12.430,0.000,67963 EILSPBPVFE,D,7/5/2023,12.190,12.440,12.440,0.000,67963 EILSPBPVFE,D,7/6/2023,12.140,12.390,12.390,0.000,67963 EILSPBPVFE,D,7/7/2023,12.160,12.410,12.410,0.000,67963 EILSPBPVFE,D,7/10/2023,12.170,12.410,12.410,0.000,67963 EILSPBPVFE,D,7/11/2023,12.160,12.410,12.410,0.000,67963 EILSPBPVFE,D,7/12/2023,12.200,12.450,12.450,0.000,67963 EILSPBPVFE,D,7/13/2023,12.220,12.470,12.470,0.000,67963 EILSPBPVFE,D,7/14/2023,12.200,12.450,12.450,0.000,67087 EILSPBPVFE,D,7/17/2023,12.200,12.450,12.450,0.000,67087 EILSPBPVFE,D,7/18/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,7/19/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,7/20/2023,12.210,12.460,12.460,0.000,67087 EILSPBPVFE,D,7/21/2023,12.210,12.460,12.460,0.000,67087 EILSPBPVFE,D,7/24/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,7/25/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,7/26/2023,12.220,12.460,12.460,0.000,67087 EILSPBPVFE,D,7/27/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,7/28/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,7/31/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/1/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,8/2/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/3/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/4/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/7/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/8/2023,12.260,12.510,12.510,0.000,67087 EILSPBPVFE,D,8/9/2023,12.250,12.500,12.500,0.000,67087 EILSPBPVFE,D,8/10/2023,12.250,12.500,12.500,0.000,67087 EILSPBPVFE,D,8/11/2023,12.240,12.490,12.490,0.000,67087 EILSPBPVFE,D,8/14/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,8/16/2023,12.220,12.470,12.470,0.000,67087 EILSPBPVFE,D,8/17/2023,12.220,12.470,12.470,0.000,67087 EILSPBPVFE,D,8/18/2023,12.230,12.480,12.480,0.000,67087 EILSPBPVFE,D,8/21/2023,12.220,12.470,12.470,0.000,65773 EILSPBPVFE,D,8/22/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,8/23/2023,12.270,12.520,12.520,0.000,65773 EILSPBPVFE,D,8/24/2023,12.270,12.520,12.520,0.000,65773 EILSPBPVFE,D,8/25/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,8/28/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,8/29/2023,12.260,12.510,12.510,0.000,65773 EILSPBPVFE,D,8/30/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,8/31/2023,12.270,12.520,12.520,0.000,65773 EILSPBPVFE,D,9/1/2023,12.270,12.520,12.520,0.000,65773 EILSPBPVFE,D,9/4/2023,12.260,12.510,12.510,0.000,65773 EILSPBPVFE,D,9/5/2023,12.260,12.510,12.510,0.000,65773 EILSPBPVFE,D,9/6/2023,12.240,12.490,12.490,0.000,65773 EILSPBPVFE,D,9/7/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,9/8/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,9/11/2023,12.250,12.500,12.500,0.000,65773 EILSPBPVFE,D,9/12/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,9/13/2023,12.220,12.470,12.470,0.000,65773 EILSPBPVFE,D,9/14/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,9/15/2023,12.220,12.470,12.470,0.000,65773 EILSPBPVFE,D,9/18/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/19/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/20/2023,12.210,12.460,12.460,0.000,65773 EILSPBPVFE,D,9/21/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/22/2023,12.210,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/25/2023,12.210,12.460,12.460,0.000,65773 EILSPBPVFE,D,9/26/2023,12.210,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/27/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,9/28/2023,12.180,12.430,12.430,0.000,65773 EILSPBPVFE,D,9/29/2023,12.210,12.460,12.460,0.000,65773 EILSPBPVFE,D,10/2/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,10/3/2023,12.200,12.450,12.450,0.000,65773 EILSPBPVFE,D,10/4/2023,12.210,12.460,12.460,0.000,65773 EILSPBPVFE,D,10/5/2023,12.220,12.470,12.470,0.000,65773 EILSPBPVFE,D,10/6/2023,12.220,12.470,12.470,0.000,65773 EILSPBPVFE,D,10/9/2023,12.240,12.490,12.490,0.000,65773 EILSPBPVFE,D,10/10/2023,12.240,12.490,12.490,0.000,65773 EILSPBPVFE,D,10/11/2023,12.240,12.490,12.490,0.000,65773 EILSPBPVFE,D,10/12/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,10/13/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,10/16/2023,12.230,12.480,12.480,0.000,65773 EILSPBPVFE,D,10/17/2023,12.210,12.460,12.460,0.000,64897 EILSPBPVFE,D,10/18/2023,12.210,12.460,12.460,0.000,64897 EILSPBPVFE,D,10/19/2023,12.210,12.460,12.460,0.000,64897 EILSPBPVFE,D,10/20/2023,12.230,12.480,12.480,0.000,64897 EILSPBPVFE,D,10/23/2023,12.240,12.490,12.490,0.000,64372 EILSPBPVFE,D,10/24/2023,12.240,12.490,12.490,0.000,64372 EILSPBPVFE,D,10/25/2023,12.240,12.490,12.490,0.000,63846 EILSPBPVFE,D,10/26/2023,12.260,12.510,12.510,0.000,63846 EILSPBPVFE,D,10/27/2023,12.270,12.520,12.520,0.000,63846 EILSPBPVFE,D,10/30/2023,12.280,12.530,12.530,0.000,63846 EILSPBPVFE,D,10/31/2023,12.280,12.530,12.530,0.000,63846 EILSPBPVFE,D,11/1/2023,12.280,12.530,12.530,0.000,63846 EILSPBPVFE,D,11/2/2023,12.300,12.550,12.550,0.000,63846 EILSPBPVFE,D,11/3/2023,12.310,12.560,12.560,0.000,63846 EILSPBPVFE,D,11/6/2023,12.230,12.480,12.480,0.000,63846 EILSPBPVFE,D,11/7/2023,12.240,12.490,12.490,0.000,63846 EILSPBPVFE,D,11/8/2023,12.310,12.560,12.560,0.000,63846 EILSPBPVFE,D,11/10/2023,12.310,12.560,12.560,0.000,63846 EILSPBPVFE,D,11/13/2023,12.300,12.550,12.550,0.000,63846 EILSPBPVFE,D,11/14/2023,12.330,12.580,12.580,0.000,63846 EILSPBPVFE,D,11/15/2023,12.320,12.570,12.570,0.000,63846 EILSPBPVFE,D,11/16/2023,12.330,12.590,12.590,0.000,63846 EILSPBPVFE,D,11/17/2023,12.330,12.580,12.580,0.000,63846 EILSPBPVFE,D,11/20/2023,12.320,12.570,12.570,0.000,63846 EILSPBPVFE,D,11/21/2023,12.330,12.580,12.580,0.000,63846 EILSPBPVFE,D,11/22/2023,12.320,12.570,12.570,0.000,63846 EILSPBPVFE,D,11/23/2023,12.310,12.560,12.560,0.000,63846 EILSPBPVFE,D,11/24/2023,12.310,12.560,12.560,0.000,63846 EILSPBPVFE,D,11/27/2023,12.330,12.580,12.580,0.000,63846 EILSPBPVFE,D,11/28/2023,12.340,12.590,12.590,0.000,63846 EILSPBPVFE,D,11/29/2023,12.360,12.610,12.610,0.000,63846 EILSPBPVFE,D,11/30/2023,12.360,12.620,12.620,0.000,63846 EILSPBPVFE,D,12/1/2023,12.410,12.660,12.660,0.000,63846 EILSPBPVFE,D,12/4/2023,12.410,12.660,12.660,0.000,63846 EILSPBPVFE,D,12/5/2023,12.430,12.680,12.680,0.000,63846 EILSPBPVFE,D,12/6/2023,12.420,12.680,12.680,0.000,63846 EILSPBPVFE,D,12/7/2023,12.430,12.680,12.680,0.000,63846 EILSPBPVFE,D,12/8/2023,12.410,12.660,12.660,0.000,63452 EILSPBPVFE,D,12/11/2023,12.410,12.660,12.660,0.000,63452 EILSPBPVFE,D,12/12/2023,12.410,12.670,12.670,0.000,63452 EILSPBPVFE,D,12/13/2023,12.430,12.680,12.680,0.000,63452 EILSPBPVFE,D,12/14/2023,12.460,12.710,12.710,0.000,63452 EILSPBPVFE,D,12/15/2023,12.410,12.670,12.670,0.000,63452 EILSPBPVFE,D,12/18/2023,12.470,12.730,12.730,0.000,62138 EILSPBPVFE,D,12/19/2023,12.480,12.740,12.740,0.000,62138 EILSPBPVFE,D,12/20/2023,12.500,12.750,12.750,0.000,62138 EILSPBPVFE,D,12/21/2023,12.500,12.760,12.760,0.000,62138 EILSPBPVFE,D,12/22/2023,12.520,12.770,12.770,0.000,62138 EILSPBPVFE,D,12/27/2023,12.520,12.770,12.770,0.000,62138 EILSPBPVFE,D,12/28/2023,12.520,12.770,12.770,0.000,62138 EILSPBPVFE,D,12/29/2023,12.510,12.760,12.760,0.000,62138 EILSPBPVFE,D,12/31/2023,12.510,12.760,12.760,0.000,62138 EILSPBPVFE,D,1/1/2024,12.510,12.760,12.760,0.000,62138 EILSPBPVFE,D,1/2/2024,12.500,12.750,12.750,0.000,62138 EILSPBPVFE,D,1/3/2024,12.500,12.760,12.760,0.000,62138 EILSPBPVFE,D,1/4/2024,12.480,12.730,12.730,0.000,62138 EILSPBPVFE,D,1/5/2024,12.470,12.720,12.720,0.000,62138 EILSPBPVFE,D,1/8/2024,12.470,12.730,12.730,0.000,62138 EILSPBPVFE,D,1/9/2024,12.460,12.720,12.720,0.000,62138 EILSPBPVFE,D,1/10/2024,12.460,12.720,12.720,0.000,62138 EILSPBPVFE,D,1/11/2024,12.470,12.720,12.720,0.000,61787 EILSPBPVFE,D,1/12/2024,12.490,12.750,12.750,0.000,61787 EILSPBPVFE,D,1/15/2024,12.480,12.740,12.740,0.000,61787 EILSPBPVFE,D,1/16/2024,12.480,12.740,12.740,0.000,60911 EILSPBPVFE,D,1/17/2024,12.460,12.710,12.710,0.000,60911 EILSPBPVFE,D,1/18/2024,12.460,12.710,12.710,0.000,60473 EILSPBPVFE,D,1/19/2024,12.450,12.710,12.710,0.000,60211 EILSPBPVFE,D,1/22/2024,12.460,12.720,12.720,0.000,60211 EILSPBPVFE,D,1/23/2024,12.450,12.710,12.710,0.000,60211 EILSPBPVFE,D,1/24/2024,12.460,12.710,12.710,0.000,60211 EILSPBPVFE,D,1/25/2024,12.490,12.740,12.740,0.000,60211 EILSPBPVFE,D,1/26/2024,12.480,12.730,12.730,0.000,60211 EILSPBPVFE,D,1/29/2024,12.490,12.750,12.750,0.000,60211 EILSPBPVFE,D,1/30/2024,12.480,12.740,12.740,0.000,60211 EILSPBPVFE,D,1/31/2024,12.500,12.760,12.760,0.000,60211 EILSPBPVFE,D,2/1/2024,12.490,12.750,12.750,0.000,60211 EILSPBPVFE,D,2/2/2024,12.470,12.720,12.720,0.000,60211 EILSPBPVFE,D,2/5/2024,12.450,12.710,12.710,0.000,60211 EILSPBPVFE,D,2/6/2024,12.460,12.720,12.720,0.000,60211 EILSPBPVFE,D,2/7/2024,12.460,12.710,12.710,0.000,60211 EILSPBPVFE,D,2/8/2024,12.450,12.710,12.710,0.000,60211 EILSPBPVFE,D,2/9/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/12/2024,12.450,12.710,12.710,0.000,60211 EILSPBPVFE,D,2/13/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/14/2024,12.450,12.700,12.700,0.000,60211 EILSPBPVFE,D,2/15/2024,12.450,12.700,12.700,0.000,60211 EILSPBPVFE,D,2/16/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/19/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/20/2024,12.450,12.700,12.700,0.000,60211 EILSPBPVFE,D,2/21/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/22/2024,12.430,12.680,12.680,0.000,60211 EILSPBPVFE,D,2/23/2024,12.440,12.690,12.690,0.000,60211 EILSPBPVFE,D,2/26/2024,12.430,12.680,12.680,0.000,60211 EILSPBPVFE,D,2/27/2024,12.430,12.680,12.680,0.000,59335 EILSPBPVFE,D,2/28/2024,12.430,12.690,12.690,0.000,59335 EILSPBPVFE,D,2/29/2024,12.440,12.690,12.690,0.000,59335 EILSPBPVFE,D,3/1/2024,12.440,12.690,12.690,0.000,58459 EILSPBPVFE,D,3/4/2024,12.440,12.700,12.700,0.000,58459 EILSPBPVFE,D,3/5/2024,12.450,12.710,12.710,0.000,58459 EILSPBPVFE,D,3/6/2024,12.450,12.710,12.710,0.000,58459 EILSPBPVFE,D,3/7/2024,12.460,12.710,12.710,0.000,58459 EILSPBPVFE,D,3/8/2024,12.480,12.740,12.740,0.000,58459 EILSPBPVFE,D,3/11/2024,12.470,12.720,12.720,0.000,58459 EILSPBPVFE,D,3/12/2024,12.460,12.720,12.720,0.000,58459 EILSPBPVFE,D,3/13/2024,12.470,12.720,12.720,0.000,58459 EILSPBPVFE,D,3/14/2024,12.460,12.710,12.710,0.000,58459 EILSPBPVFE,D,3/15/2024,12.450,12.710,12.710,0.000,58459 EILSPBPVFE,D,3/19/2024,12.470,12.720,12.720,0.000,58459 EILSPBPVFE,D,3/20/2024,12.470,12.720,12.720,0.000,58459 EILSPBPVFE,D,3/21/2024,12.480,12.740,12.740,0.000,58459 EILSPBPVFE,D,3/22/2024,12.490,12.740,12.740,0.000,58459 EILSPBPVFE,D,3/26/2024,12.480,12.740,12.740,0.000,58459 EILSPBPVFE,D,3/27/2024,12.500,12.750,12.750,0.000,58459 EILSPBPVFE,D,3/28/2024,12.490,12.740,12.740,0.000,58459 EILSPBPVFE,D,3/29/2024,12.490,12.740,12.740,0.000,58459 EILSPBPVFE,D,4/1/2024,12.490,12.740,12.740,0.000,58459 EILSPBPVFE,D,4/2/2024,12.490,12.750,12.750,0.000,58459 EILSPBPVFE,D,4/3/2024,12.500,12.750,12.750,0.000,58459 EILSPBPVFE,D,4/4/2024,12.520,12.770,12.770,0.000,58459 EILSPBPVFE,D,4/5/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/8/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/9/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/10/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/11/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/12/2024,12.530,12.790,12.790,0.000,58459 EILSPBPVFE,D,4/15/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/16/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/17/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/18/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/19/2024,12.500,12.760,12.760,0.000,58459 EILSPBPVFE,D,4/22/2024,12.500,12.760,12.760,0.000,58459 EILSPBPVFE,D,4/23/2024,12.540,12.790,12.790,0.000,58459 EILSPBPVFE,D,4/24/2024,12.520,12.770,12.770,0.000,58459 EILSPBPVFE,D,4/25/2024,12.520,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/26/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,4/29/2024,12.550,12.810,12.810,0.000,58459 EILSPBPVFE,D,4/30/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,5/1/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,5/2/2024,12.530,12.780,12.780,0.000,58459 EILSPBPVFE,D,5/8/2024,12.560,12.820,12.820,0.000,58459 EILSPBPVFE,D,5/9/2024,12.560,12.820,12.820,0.000,58459 EILSPBPVFE,D,5/10/2024,12.560,12.810,12.810,0.000,58459 EILSPBPVFE,D,5/13/2024,12.580,12.830,12.830,0.000,58459 EILSPBPVFE,D,5/14/2024,12.540,12.800,12.800,0.000,58459 EILSPBPVFE,D,5/15/2024,12.560,12.810,12.810,0.000,58021 EILSPBPVFE,D,5/16/2024,12.550,12.810,12.810,0.000,58021 EILSPBPVFE,D,5/17/2024,12.550,12.800,12.800,0.000,58021 EILSPBPVFE,D,5/20/2024,12.550,12.800,12.800,0.000,58021 EILSPBPVFE,D,5/21/2024,12.560,12.810,12.810,0.000,58021 EILSPBPVFE,D,5/22/2024,12.550,12.810,12.810,0.000,57758 EILSPBPVFE,D,5/23/2024,12.540,12.800,12.800,0.000,57758 EILSPBPVFE,D,5/24/2024,12.540,12.800,12.800,0.000,57758 EILSPBPVFE,D,5/27/2024,12.550,12.810,12.810,0.000,57320 EILSPBPVFE,D,5/28/2024,12.550,12.800,12.800,0.000,57320 EILSPBPVFE,D,5/29/2024,12.540,12.800,12.800,0.000,57320 EILSPBPVFE,D,5/30/2024,12.550,12.810,12.810,0.000,57320 EILSPBPVFE,D,5/31/2024,12.550,12.800,12.800,0.000,57320 EILSPBPVFE,D,6/3/2024,12.550,12.810,12.810,0.000,57320 EILSPBPVFE,D,6/4/2024,12.560,12.810,12.810,0.000,57320 EILSPBPVFE,D,6/5/2024,12.560,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/6/2024,12.560,12.810,12.810,0.000,57320 EILSPBPVFE,D,6/7/2024,12.550,12.800,12.800,0.000,57320 EILSPBPVFE,D,6/10/2024,12.540,12.800,12.800,0.000,57320 EILSPBPVFE,D,6/11/2024,12.550,12.810,12.810,0.000,57320 EILSPBPVFE,D,6/12/2024,12.560,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/13/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/14/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,6/17/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/18/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/19/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/20/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,6/21/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,6/25/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,6/26/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,6/27/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,6/28/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,7/1/2024,12.560,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/2/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/3/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/4/2024,12.560,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/5/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,7/8/2024,12.570,12.830,12.830,0.000,57320 EILSPBPVFE,D,7/9/2024,12.560,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/10/2024,12.570,12.820,12.820,0.000,57320 EILSPBPVFE,D,7/11/2024,12.580,12.840,12.840,0.000,57320 EILSPBPVFE,D,7/12/2024,12.580,12.840,12.840,0.000,57320 EILSPBPVFE,D,7/15/2024,12.580,12.840,12.840,0.000,57320 EILSPBPVFE,D,7/16/2024,12.580,12.840,12.840,0.000,57320 EILSPBPVFE,D,7/17/2024,12.580,12.840,12.840,0.000,57320 EILSPBPVFE,D,7/18/2024,12.580,12.840,12.840,0.000,57164 EILSPBPVFE,D,7/19/2024,12.520,12.780,12.780,0.000,57164 EILSPBPVFE,D,7/22/2024,12.580,12.830,12.830,0.000,51030 EILSPBPVFE,D,7/23/2024,12.580,12.840,12.840,0.000,51030 EILSPBPVFE,D,7/24/2024,12.590,12.840,12.840,0.000,51030 EILSPBPVFE,D,7/25/2024,12.590,12.850,12.850,0.000,51030 EILSPBPVFE,D,7/26/2024,12.590,12.850,12.850,0.000,50796 EILSPBPVFE,D,7/29/2024,12.590,12.850,12.850,0.000,50796 EILSPBPVFE,D,7/30/2024,12.600,12.860,12.860,0.000,50796 EILSPBPVFE,D,7/31/2024,12.600,12.860,12.860,0.000,50796 EILSPBPVFE,D,8/1/2024,12.610,12.870,12.870,0.000,50796 EILSPBPVFE,D,8/2/2024,12.630,12.890,12.890,0.000,50796 EILSPBPVFE,D,8/5/2024,12.630,12.880,12.880,0.000,50796 EILSPBPVFE,D,8/6/2024,12.620,12.880,12.880,0.000,50796 EILSPBPVFE,D,8/7/2024,12.620,12.870,12.870,0.000,50796 EILSPBPVFE,D,8/8/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/9/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,8/12/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/13/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,8/14/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,8/16/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,8/19/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,8/20/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/21/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/22/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/23/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/26/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,8/27/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,8/28/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,8/29/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,8/30/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/2/2024,12.600,12.850,12.850,0.000,50621 EILSPBPVFE,D,9/3/2024,12.600,12.850,12.850,0.000,50621 EILSPBPVFE,D,9/4/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/5/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/6/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/9/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/10/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/11/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/12/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/13/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/16/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/17/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/18/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/19/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/20/2024,12.600,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/23/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,9/24/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/25/2024,12.610,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/26/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,9/27/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,9/30/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,10/1/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,10/2/2024,12.620,12.880,12.880,0.000,50621 EILSPBPVFE,D,10/3/2024,12.620,12.870,12.870,0.000,50621 EILSPBPVFE,D,10/4/2024,12.610,12.860,12.860,0.000,50621 EILSPBPVFE,D,10/7/2024,12.600,12.850,12.850,0.000,50621 EILSPBPVFE,D,10/8/2024,12.600,12.850,12.850,0.000,50621 EILSPBPVFE,D,10/9/2024,12.590,12.850,12.850,0.000,50621 EILSPBPVFE,D,10/10/2024,12.600,12.850,12.850,0.000,50621 EILSPBPVFE,D,10/11/2024,12.720,12.980,12.980,0.000,50621 EILSPBPVFE,D,10/14/2024,12.720,12.980,12.980,0.000,50621 EILSPBPVFE,D,10/15/2024,12.730,12.990,12.990,0.000,50621 EILSPBPVFE,D,10/16/2024,12.730,12.990,12.990,0.000,50621 EILSPBPVFE,D,10/17/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,10/18/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,10/21/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,10/22/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,10/23/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,10/24/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,10/25/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,10/29/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,10/30/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,10/31/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,11/1/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,11/4/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,11/5/2024,12.740,13.000,13.000,0.000,50621 EILSPBPVFE,D,11/6/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,11/7/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,11/8/2024,12.750,13.010,13.010,0.000,50621 EILSPBPVFE,D,11/11/2024,12.750,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/12/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/13/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/14/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/15/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/18/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/19/2024,12.760,13.020,13.020,0.000,50621 EILSPBPVFE,D,11/20/2024,12.760,13.020,13.020,0.000,50096 EILSPBPVFE,D,11/21/2024,12.700,12.960,12.960,0.000,50096 EILSPBPVFE,D,11/25/2024,12.780,13.040,13.040,0.000,47467