,,,,,,, EILSPBPVF,D,11/25/2019,14.000,14.280,14.280,0.000,889052 EILSPBPVF,D,11/26/2019,14.010,14.300,14.300,0.000,888176 EILSPBPVF,D,11/27/2019,14.020,14.310,14.310,0.000,887739 EILSPBPVF,D,11/28/2019,14.010,14.290,14.290,0.000,887739 EILSPBPVF,D,11/29/2019,13.980,14.260,14.260,0.000,887739 EILSPBPVF,D,12/2/2019,13.900,14.180,14.180,0.000,885984 EILSPBPVF,D,12/3/2019,13.890,14.170,14.170,0.000,885108 EILSPBPVF,D,12/4/2019,13.940,14.220,14.220,0.000,885108 EILSPBPVF,D,12/5/2019,13.920,14.200,14.200,0.000,885108 EILSPBPVF,D,12/6/2019,13.920,14.210,14.210,0.000,884583 EILSPBPVF,D,12/9/2019,13.980,14.270,14.270,0.000,884583 EILSPBPVF,D,12/10/2019,13.970,14.260,14.260,0.000,884583 EILSPBPVF,D,12/11/2019,14.000,14.280,14.280,0.000,883445 EILSPBPVF,D,12/12/2019,14.010,14.290,14.290,0.000,883445 EILSPBPVF,D,12/13/2019,14.010,14.300,14.300,0.000,882569 EILSPBPVF,D,12/16/2019,14.070,14.350,14.350,0.000,882569 EILSPBPVF,D,12/17/2019,14.040,14.330,14.330,0.000,879941 EILSPBPVF,D,12/18/2019,14.050,14.340,14.340,0.000,879941 EILSPBPVF,D,12/19/2019,14.030,14.320,14.320,0.000,877139 EILSPBPVF,D,12/20/2019,14.050,14.340,14.340,0.000,875826 EILSPBPVF,D,12/23/2019,14.040,14.330,14.330,0.000,875738 EILSPBPVF,D,12/24/2019,14.040,14.320,14.320,0.000,875738 EILSPBPVF,D,12/27/2019,14.050,14.340,14.340,0.000,873689 EILSPBPVF,D,12/30/2019,14.000,14.280,14.280,0.000,873689 EILSPBPVF,D,12/31/2019,14.020,14.300,14.300,0.000,871481 EILSPBPVF,D,1/1/2020,14.020,14.300,14.300,0.000,871481 EILSPBPVF,D,1/3/2020,14.040,14.320,14.320,0.000,871481 EILSPBPVF,D,1/7/2020,14.050,14.330,14.330,0.000,871218 EILSPBPVF,D,1/8/2020,14.050,14.330,14.330,0.000,871218 EILSPBPVF,D,1/10/2020,14.020,14.310,14.310,0.000,869205 EILSPBPVF,D,1/13/2020,14.010,14.300,14.300,0.000,868854 EILSPBPVF,D,1/14/2020,14.010,14.290,14.290,0.000,867978 EILSPBPVF,D,1/15/2020,14.020,14.300,14.300,0.000,867978 EILSPBPVF,D,1/16/2020,14.030,14.320,14.320,0.000,867978 EILSPBPVF,D,1/17/2020,14.040,14.330,14.330,0.000,867628 EILSPBPVF,D,1/20/2020,14.050,14.330,14.330,0.000,867628 EILSPBPVF,D,1/21/2020,14.050,14.340,14.340,0.000,867628 EILSPBPVF,D,1/22/2020,14.060,14.340,14.340,0.000,867628 EILSPBPVF,D,1/23/2020,14.050,14.330,14.330,0.000,867190 EILSPBPVF,D,1/24/2020,14.060,14.350,14.350,0.000,867190 EILSPBPVF,D,1/27/2020,14.090,14.370,14.370,0.000,866490 EILSPBPVF,D,1/28/2020,14.090,14.380,14.380,0.000,864914 EILSPBPVF,D,1/29/2020,14.090,14.380,14.380,0.000,864914 EILSPBPVF,D,1/30/2020,14.080,14.370,14.370,0.000,864038 EILSPBPVF,D,1/31/2020,14.060,14.350,14.350,0.000,862200 EILSPBPVF,D,2/3/2020,14.050,14.330,14.330,0.000,859224 EILSPBPVF,D,2/4/2020,14.080,14.370,14.370,0.000,859224 EILSPBPVF,D,2/5/2020,14.110,14.400,14.400,0.000,852859 EILSPBPVF,D,2/6/2020,14.120,14.410,14.410,0.000,844538 EILSPBPVF,D,2/7/2020,14.120,14.400,14.400,0.000,844538 EILSPBPVF,D,2/10/2020,14.120,14.410,14.410,0.000,840382 EILSPBPVF,D,2/11/2020,14.120,14.410,14.410,0.000,839332 EILSPBPVF,D,2/12/2020,14.110,14.400,14.400,0.000,839332 EILSPBPVF,D,2/13/2020,14.130,14.420,14.420,0.000,838772 EILSPBPVF,D,2/14/2020,14.120,14.410,14.410,0.000,838772 EILSPBPVF,D,2/17/2020,14.140,14.430,14.430,0.000,836583 EILSPBPVF,D,2/18/2020,14.120,14.410,14.410,0.000,835445 EILSPBPVF,D,2/19/2020,14.130,14.420,14.420,0.000,833939 EILSPBPVF,D,2/20/2020,14.130,14.420,14.420,0.000,832363 EILSPBPVF,D,2/21/2020,14.130,14.420,14.420,0.000,830962 EILSPBPVF,D,2/24/2020,14.050,14.340,14.340,0.000,822643 EILSPBPVF,D,2/25/2020,14.000,14.280,14.280,0.000,822643 EILSPBPVF,D,2/26/2020,13.940,14.230,14.230,0.000,822643 EILSPBPVF,D,2/27/2020,13.870,14.150,14.150,0.000,815286 EILSPBPVF,D,2/28/2020,13.770,14.050,14.050,0.000,814498 EILSPBPVF,D,3/3/2020,13.840,14.120,14.120,0.000,810995 EILSPBPVF,D,3/4/2020,13.940,14.230,14.230,0.000,804861 EILSPBPVF,D,3/5/2020,13.910,14.190,14.190,0.000,800571 EILSPBPVF,D,3/6/2020,13.800,14.080,14.080,0.000,799695 EILSPBPVF,D,3/9/2020,13.530,13.810,13.810,0.000,794790 EILSPBPVF,D,3/10/2020,13.580,13.860,13.860,0.000,792207 EILSPBPVF,D,3/11/2020,13.500,13.780,13.780,0.000,790107 EILSPBPVF,D,3/12/2020,13.140,13.410,13.410,0.000,785077 EILSPBPVF,D,3/13/2020,13.210,13.480,13.480,0.000,783589 EILSPBPVF,D,3/16/2020,12.920,13.180,13.180,0.000,781838 EILSPBPVF,D,3/17/2020,12.720,12.980,12.980,0.000,768281 EILSPBPVF,D,3/18/2020,12.530,12.780,12.780,0.000,767056 EILSPBPVF,D,3/19/2020,12.970,13.230,13.230,0.000,751442 EILSPBPVF,D,3/20/2020,12.860,13.120,13.120,0.000,751442 EILSPBPVF,D,3/23/2020,12.690,12.950,12.950,0.000,748639 EILSPBPVF,D,3/24/2020,12.730,12.990,12.990,0.000,747293 EILSPBPVF,D,3/26/2020,13.060,13.330,13.330,0.000,747293 EILSPBPVF,D,3/27/2020,13.100,13.360,13.360,0.000,745192 EILSPBPVF,D,3/30/2020,13.200,13.460,13.460,0.000,745192 EILSPBPVF,D,3/31/2020,13.160,13.430,13.430,0.000,744009 EILSPBPVF,D,4/1/2020,13.110,13.380,13.380,0.000,744009 EILSPBPVF,D,4/2/2020,13.160,13.430,13.430,0.000,744009 EILSPBPVF,D,4/3/2020,13.150,13.420,13.420,0.000,744009 EILSPBPVF,D,4/6/2020,13.210,13.480,13.480,0.000,744009 EILSPBPVF,D,4/7/2020,13.180,13.450,13.450,0.000,743221 EILSPBPVF,D,4/8/2020,13.190,13.460,13.460,0.000,737076 EILSPBPVF,D,4/9/2020,13.230,13.500,13.500,0.000,737076 EILSPBPVF,D,4/10/2020,13.230,13.500,13.500,0.000,737076 EILSPBPVF,D,4/13/2020,13.230,13.500,13.500,0.000,737076 EILSPBPVF,D,4/14/2020,13.270,13.540,13.540,0.000,737076 EILSPBPVF,D,4/15/2020,13.240,13.510,13.510,0.000,737076 EILSPBPVF,D,4/16/2020,13.290,13.570,13.570,0.000,737076 EILSPBPVF,D,4/21/2020,13.230,13.500,13.500,0.000,737076 EILSPBPVF,D,4/22/2020,13.190,13.460,13.460,0.000,736813 EILSPBPVF,D,4/23/2020,13.270,13.540,13.540,0.000,736813 EILSPBPVF,D,4/24/2020,13.280,13.550,13.550,0.000,736112 EILSPBPVF,D,4/27/2020,13.320,13.590,13.590,0.000,736112 EILSPBPVF,D,4/28/2020,13.340,13.610,13.610,0.000,736112 EILSPBPVF,D,4/29/2020,13.340,13.610,13.610,0.000,735237 EILSPBPVF,D,4/30/2020,13.360,13.630,13.630,0.000,735237 EILSPBPVF,D,5/4/2020,13.310,13.580,13.580,0.000,735237 EILSPBPVF,D,5/5/2020,13.340,13.620,13.620,0.000,735237 EILSPBPVF,D,5/6/2020,13.310,13.580,13.580,0.000,735237 EILSPBPVF,D,5/7/2020,13.300,13.570,13.570,0.000,733267 EILSPBPVF,D,5/8/2020,13.340,13.610,13.610,0.000,731166 EILSPBPVF,D,5/11/2020,13.350,13.620,13.620,0.000,730202 EILSPBPVF,D,5/12/2020,13.340,13.610,13.610,0.000,727838 EILSPBPVF,D,5/13/2020,13.360,13.630,13.630,0.000,727838 EILSPBPVF,D,5/14/2020,13.370,13.640,13.640,0.000,727838 EILSPBPVF,D,5/15/2020,13.380,13.660,13.660,0.000,721926 EILSPBPVF,D,5/18/2020,13.460,13.730,13.730,0.000,721926 EILSPBPVF,D,5/19/2020,13.470,13.750,13.750,0.000,720350 EILSPBPVF,D,5/20/2020,13.500,13.770,13.770,0.000,720350 EILSPBPVF,D,5/21/2020,13.500,13.770,13.770,0.000,720350 EILSPBPVF,D,5/22/2020,13.530,13.800,13.800,0.000,719211 EILSPBPVF,D,5/25/2020,13.550,13.820,13.820,0.000,707386 EILSPBPVF,D,5/26/2020,13.530,13.810,13.810,0.000,703270 EILSPBPVF,D,5/27/2020,13.570,13.840,13.840,0.000,701300 EILSPBPVF,D,5/28/2020,13.640,13.920,13.920,0.000,699983 EILSPBPVF,D,5/29/2020,13.620,13.900,13.900,0.000,699983 EILSPBPVF,D,6/1/2020,13.620,13.900,13.900,0.000,699983 EILSPBPVF,D,6/2/2020,13.670,13.950,13.950,0.000,699983 EILSPBPVF,D,6/3/2020,13.710,13.990,13.990,0.000,699983 EILSPBPVF,D,6/4/2020,13.730,14.010,14.010,0.000,689471 EILSPBPVF,D,6/5/2020,13.790,14.070,14.070,0.000,688596 EILSPBPVF,D,6/9/2020,13.760,14.040,14.040,0.000,686844 EILSPBPVF,D,6/10/2020,13.750,14.040,14.040,0.000,685705 EILSPBPVF,D,6/11/2020,13.680,13.960,13.960,0.000,683780 EILSPBPVF,D,6/12/2020,13.720,14.000,14.000,0.000,683780 EILSPBPVF,D,6/15/2020,13.730,14.010,14.010,0.000,682891 EILSPBPVF,D,6/16/2020,13.790,14.080,14.080,0.000,677461 EILSPBPVF,D,6/17/2020,13.810,14.090,14.090,0.000,670281 EILSPBPVF,D,6/18/2020,13.810,14.090,14.090,0.000,670281 EILSPBPVF,D,6/19/2020,13.830,14.110,14.110,0.000,670281 EILSPBPVF,D,6/22/2020,13.820,14.100,14.100,0.000,667654 EILSPBPVF,D,6/23/2020,13.820,14.100,14.100,0.000,667654 EILSPBPVF,D,6/24/2020,13.750,14.030,14.030,0.000,664504 EILSPBPVF,D,6/25/2020,13.760,14.040,14.040,0.000,655267 EILSPBPVF,D,6/26/2020,13.740,14.020,14.020,0.000,653896 EILSPBPVF,D,6/29/2020,13.770,14.050,14.050,0.000,653896 EILSPBPVF,D,6/30/2020,13.790,14.080,14.080,0.000,652320 EILSPBPVF,D,7/1/2020,13.790,14.070,14.070,0.000,652320 EILSPBPVF,D,7/2/2020,13.800,14.080,14.080,0.000,652320 EILSPBPVF,D,7/3/2020,13.820,14.100,14.100,0.000,652320 EILSPBPVF,D,7/6/2020,13.850,14.130,14.130,0.000,648818 EILSPBPVF,D,7/7/2020,13.850,14.130,14.130,0.000,648818 EILSPBPVF,D,7/8/2020,13.830,14.120,14.120,0.000,647418 EILSPBPVF,D,7/9/2020,13.830,14.110,14.110,0.000,646104 EILSPBPVF,D,7/10/2020,13.840,14.120,14.120,0.000,644879 EILSPBPVF,D,7/13/2020,13.840,14.120,14.120,0.000,643653 EILSPBPVF,D,7/14/2020,13.850,14.130,14.130,0.000,643215 EILSPBPVF,D,7/15/2020,13.880,14.160,14.160,0.000,643215 EILSPBPVF,D,7/16/2020,13.890,14.180,14.180,0.000,643215 EILSPBPVF,D,7/17/2020,13.900,14.190,14.190,0.000,643215 EILSPBPVF,D,7/20/2020,13.920,14.200,14.200,0.000,642996 EILSPBPVF,D,7/21/2020,13.940,14.230,14.230,0.000,642996 EILSPBPVF,D,7/22/2020,13.940,14.220,14.220,0.000,641683 EILSPBPVF,D,7/23/2020,13.940,14.220,14.220,0.000,639055 EILSPBPVF,D,7/24/2020,13.890,14.170,14.170,0.000,639055 EILSPBPVF,D,7/27/2020,13.900,14.180,14.180,0.000,639055 EILSPBPVF,D,7/28/2020,13.920,14.210,14.210,0.000,638179 EILSPBPVF,D,7/29/2020,13.920,14.210,14.210,0.000,637216 EILSPBPVF,D,7/30/2020,13.920,14.200,14.200,0.000,635115 EILSPBPVF,D,7/31/2020,13.890,14.170,14.170,0.000,635115 EILSPBPVF,D,8/3/2020,13.920,14.210,14.210,0.000,633189 EILSPBPVF,D,8/4/2020,13.940,14.230,14.230,0.000,633189 EILSPBPVF,D,8/5/2020,13.940,14.220,14.220,0.000,630561 EILSPBPVF,D,8/6/2020,13.950,14.230,14.230,0.000,630561 EILSPBPVF,D,8/7/2020,13.960,14.240,14.240,0.000,630181 EILSPBPVF,D,8/10/2020,13.960,14.250,14.250,0.000,629482 EILSPBPVF,D,8/11/2020,13.950,14.230,14.230,0.000,625532 EILSPBPVF,D,8/12/2020,13.970,14.260,14.260,0.000,625007 EILSPBPVF,D,8/13/2020,13.940,14.220,14.220,0.000,625007 EILSPBPVF,D,8/14/2020,13.930,14.220,14.220,0.000,625007 EILSPBPVF,D,8/17/2020,13.940,14.230,14.230,0.000,625007 EILSPBPVF,D,8/18/2020,13.960,14.240,14.240,0.000,624395 EILSPBPVF,D,8/19/2020,13.970,14.260,14.260,0.000,623694 EILSPBPVF,D,8/20/2020,13.980,14.270,14.270,0.000,623169 EILSPBPVF,D,8/21/2020,13.990,14.270,14.270,0.000,622293 EILSPBPVF,D,8/24/2020,14.020,14.310,14.310,0.000,622293 EILSPBPVF,D,8/25/2020,13.990,14.280,14.280,0.000,621995 EILSPBPVF,D,8/26/2020,14.000,14.280,14.280,0.000,620245 EILSPBPVF,D,8/27/2020,14.000,14.280,14.280,0.000,619807 EILSPBPVF,D,8/28/2020,14.000,14.280,14.280,0.000,619807 EILSPBPVF,D,8/31/2020,13.980,14.270,14.270,0.000,618055 EILSPBPVF,D,9/1/2020,13.980,14.260,14.260,0.000,617495 EILSPBPVF,D,9/2/2020,14.050,14.340,14.340,0.000,617495 EILSPBPVF,D,9/3/2020,14.020,14.300,14.300,0.000,617495 EILSPBPVF,D,9/4/2020,13.990,14.280,14.280,0.000,616182 EILSPBPVF,D,9/7/2020,14.010,14.290,14.290,0.000,616182 EILSPBPVF,D,9/8/2020,13.980,14.270,14.270,0.000,616182 EILSPBPVF,D,9/9/2020,14.020,14.310,14.310,0.000,615744 EILSPBPVF,D,9/10/2020,13.990,14.270,14.270,0.000,611264 EILSPBPVF,D,9/11/2020,14.010,14.300,14.300,0.000,611264 EILSPBPVF,D,9/14/2020,14.030,14.310,14.310,0.000,609951 EILSPBPVF,D,9/15/2020,14.030,14.310,14.310,0.000,609951 EILSPBPVF,D,9/16/2020,14.040,14.330,14.330,0.000,609951 EILSPBPVF,D,9/17/2020,14.040,14.320,14.320,0.000,609951 EILSPBPVF,D,9/18/2020,14.040,14.320,14.320,0.000,606780 EILSPBPVF,D,9/21/2020,13.980,14.270,14.270,0.000,606780 EILSPBPVF,D,9/22/2020,13.980,14.270,14.270,0.000,606518 EILSPBPVF,D,9/23/2020,13.970,14.250,14.250,0.000,606518 EILSPBPVF,D,9/24/2020,13.950,14.240,14.240,0.000,601755 EILSPBPVF,D,9/25/2020,13.950,14.240,14.240,0.000,596410 EILSPBPVF,D,9/28/2020,14.010,14.290,14.290,0.000,593388 EILSPBPVF,D,9/29/2020,13.980,14.270,14.270,0.000,592950 EILSPBPVF,D,9/30/2020,13.990,14.280,14.280,0.000,592950 EILSPBPVF,D,10/1/2020,13.970,14.260,14.260,0.000,592333 EILSPBPVF,D,10/2/2020,13.970,14.250,14.250,0.000,592333 EILSPBPVF,D,10/5/2020,13.990,14.280,14.280,0.000,592333 EILSPBPVF,D,10/6/2020,14.000,14.280,14.280,0.000,592333 EILSPBPVF,D,10/7/2020,14.010,14.300,14.300,0.000,590145 EILSPBPVF,D,10/8/2020,14.060,14.350,14.350,0.000,590145 EILSPBPVF,D,10/9/2020,14.090,14.380,14.380,0.000,589619 EILSPBPVF,D,10/12/2020,14.110,14.400,14.400,0.000,589619 EILSPBPVF,D,10/13/2020,14.090,14.380,14.380,0.000,589619 EILSPBPVF,D,10/14/2020,14.100,14.390,14.390,0.000,589619 EILSPBPVF,D,10/15/2020,14.060,14.340,14.340,0.000,589182 EILSPBPVF,D,10/16/2020,14.080,14.370,14.370,0.000,589182 EILSPBPVF,D,10/19/2020,14.050,14.330,14.330,0.000,589182 EILSPBPVF,D,10/20/2020,14.030,14.320,14.320,0.000,586178 EILSPBPVF,D,10/21/2020,13.990,14.280,14.280,0.000,586178 EILSPBPVF,D,10/22/2020,13.990,14.280,14.280,0.000,584654 EILSPBPVF,D,10/23/2020,14.000,14.290,14.290,0.000,584654 EILSPBPVF,D,10/26/2020,13.970,14.250,14.250,0.000,580887 EILSPBPVF,D,10/27/2020,13.960,14.250,14.250,0.000,580011 EILSPBPVF,D,10/29/2020,13.860,14.150,14.150,0.000,580011 EILSPBPVF,D,10/30/2020,13.860,14.140,14.140,0.000,577381 EILSPBPVF,D,11/2/2020,13.910,14.190,14.190,0.000,576067 EILSPBPVF,D,11/3/2020,13.960,14.240,14.240,0.000,576067 EILSPBPVF,D,11/4/2020,13.980,14.270,14.270,0.000,574315 EILSPBPVF,D,11/5/2020,14.030,14.310,14.310,0.000,574000 EILSPBPVF,D,11/6/2020,14.030,14.320,14.320,0.000,572161 EILSPBPVF,D,11/9/2020,14.060,14.350,14.350,0.000,572161 EILSPBPVF,D,11/10/2020,14.090,14.370,14.370,0.000,571986 EILSPBPVF,D,11/11/2020,14.110,14.400,14.400,0.000,571575 EILSPBPVF,D,11/12/2020,14.090,14.380,14.380,0.000,568948 EILSPBPVF,D,11/13/2020,14.130,14.420,14.420,0.000,568948 EILSPBPVF,D,11/16/2020,14.150,14.440,14.440,0.000,568948 EILSPBPVF,D,11/17/2020,14.140,14.430,14.430,0.000,567721 EILSPBPVF,D,11/19/2020,14.100,14.380,14.380,0.000,564304 EILSPBPVF,D,11/20/2020,14.100,14.380,14.380,0.000,559924 EILSPBPVF,D,11/23/2020,14.110,14.390,14.390,0.000,559924 EILSPBPVF,D,11/24/2020,14.130,14.420,14.420,0.000,557297 EILSPBPVF,D,11/25/2020,14.120,14.410,14.410,0.000,557297 EILSPBPVF,D,11/26/2020,14.120,14.400,14.400,0.000,556421 EILSPBPVF,D,11/27/2020,14.120,14.410,14.410,0.000,555282 EILSPBPVF,D,11/30/2020,14.100,14.390,14.390,0.000,554975 EILSPBPVF,D,12/1/2020,14.130,14.420,14.420,0.000,554450 EILSPBPVF,D,12/2/2020,14.120,14.400,14.400,0.000,554450 EILSPBPVF,D,12/3/2020,14.110,14.400,14.400,0.000,554013 EILSPBPVF,D,12/4/2020,14.160,14.440,14.440,0.000,553399 EILSPBPVF,D,12/7/2020,14.140,14.430,14.430,0.000,551648 EILSPBPVF,D,12/8/2020,14.190,14.480,14.480,0.000,550578 EILSPBPVF,D,12/9/2020,14.200,14.490,14.490,0.000,550578 EILSPBPVF,D,12/10/2020,14.180,14.470,14.470,0.000,550228 EILSPBPVF,D,12/11/2020,14.180,14.470,14.470,0.000,549220 EILSPBPVF,D,12/14/2020,14.160,14.450,14.450,0.000,548783 EILSPBPVF,D,12/15/2020,14.190,14.480,14.480,0.000,546472 EILSPBPVF,D,12/16/2020,14.180,14.470,14.470,0.000,546472 EILSPBPVF,D,12/17/2020,14.200,14.490,14.490,0.000,546472 EILSPBPVF,D,12/18/2020,14.180,14.470,14.470,0.000,545772 EILSPBPVF,D,12/21/2020,14.160,14.440,14.440,0.000,544896 EILSPBPVF,D,12/22/2020,14.150,14.440,14.440,0.000,544896 EILSPBPVF,D,12/23/2020,14.150,14.440,14.440,0.000,544196 EILSPBPVF,D,12/24/2020,14.160,14.450,14.450,0.000,543321 EILSPBPVF,D,12/28/2020,14.180,14.460,14.460,0.000,542533 EILSPBPVF,D,12/29/2020,14.170,14.460,14.460,0.000,542533 EILSPBPVF,D,12/30/2020,14.180,14.470,14.470,0.000,542533 EILSPBPVF,D,12/31/2020,14.180,14.470,14.470,0.000,541658 EILSPBPVF,D,1/1/2021,14.180,14.470,14.470,0.000,541658 EILSPBPVF,D,1/5/2021,14.190,14.480,14.480,0.000,541658 EILSPBPVF,D,1/7/2021,14.250,14.540,14.540,0.000,541658 EILSPBPVF,D,1/8/2021,14.250,14.540,14.540,0.000,541658 EILSPBPVF,D,1/11/2021,14.260,14.550,14.550,0.000,541658 EILSPBPVF,D,1/12/2021,14.260,14.550,14.550,0.000,541658 EILSPBPVF,D,1/13/2021,14.170,14.460,14.460,0.000,538533 EILSPBPVF,D,1/14/2021,14.250,14.540,14.540,0.000,525108 EILSPBPVF,D,1/15/2021,14.240,14.530,14.530,0.000,523708 EILSPBPVF,D,1/18/2021,14.230,14.520,14.520,0.000,523708 EILSPBPVF,D,1/19/2021,14.230,14.520,14.520,0.000,521958 EILSPBPVF,D,1/20/2021,14.270,14.560,14.560,0.000,521783 EILSPBPVF,D,1/21/2021,14.250,14.540,14.540,0.000,519156 EILSPBPVF,D,1/22/2021,14.300,14.590,14.590,0.000,518631 EILSPBPVF,D,1/25/2021,14.290,14.580,14.580,0.000,518631 EILSPBPVF,D,1/26/2021,14.300,14.600,14.600,0.000,518631 EILSPBPVF,D,1/27/2021,14.300,14.590,14.590,0.000,518631 EILSPBPVF,D,1/28/2021,14.300,14.590,14.590,0.000,518631 EILSPBPVF,D,1/29/2021,14.270,14.560,14.560,0.000,518631 EILSPBPVF,D,2/1/2021,14.270,14.570,14.570,0.000,516442 EILSPBPVF,D,2/2/2021,14.300,14.590,14.590,0.000,516442 EILSPBPVF,D,2/3/2021,14.310,14.610,14.610,0.000,515479 EILSPBPVF,D,2/4/2021,14.340,14.630,14.630,0.000,512414 EILSPBPVF,D,2/5/2021,14.310,14.600,14.600,0.000,512414 EILSPBPVF,D,2/8/2021,14.300,14.590,14.590,0.000,512414 EILSPBPVF,D,2/9/2021,14.290,14.580,14.580,0.000,511100 EILSPBPVF,D,2/10/2021,14.300,14.590,14.590,0.000,511100 EILSPBPVF,D,2/11/2021,14.300,14.590,14.590,0.000,511100 EILSPBPVF,D,2/12/2021,14.310,14.610,14.610,0.000,511100 EILSPBPVF,D,2/15/2021,14.300,14.600,14.600,0.000,509927 EILSPBPVF,D,2/16/2021,14.290,14.580,14.580,0.000,508876 EILSPBPVF,D,2/17/2021,14.290,14.580,14.580,0.000,508876 EILSPBPVF,D,2/18/2021,14.240,14.540,14.540,0.000,508876 EILSPBPVF,D,2/19/2021,14.260,14.550,14.550,0.000,508426 EILSPBPVF,D,2/22/2021,14.260,14.550,14.550,0.000,508426 EILSPBPVF,D,2/23/2021,14.250,14.540,14.540,0.000,504566 EILSPBPVF,D,2/24/2021,14.240,14.530,14.530,0.000,504566 EILSPBPVF,D,2/25/2021,14.190,14.480,14.480,0.000,504303 EILSPBPVF,D,2/26/2021,14.160,14.450,14.450,0.000,501658 EILSPBPVF,D,3/1/2021,14.230,14.520,14.520,0.000,501658 EILSPBPVF,D,3/2/2021,14.230,14.520,14.520,0.000,501658 EILSPBPVF,D,3/3/2021,14.240,14.530,14.530,0.000,499557 EILSPBPVF,D,3/4/2021,14.240,14.530,14.530,0.000,499557 EILSPBPVF,D,3/5/2021,14.220,14.510,14.510,0.000,498243 EILSPBPVF,D,3/8/2021,14.260,14.550,14.550,0.000,496159 EILSPBPVF,D,3/9/2021,14.280,14.570,14.570,0.000,494582 EILSPBPVF,D,3/10/2021,14.310,14.600,14.600,0.000,492506 EILSPBPVF,D,3/11/2021,14.310,14.600,14.600,0.000,491630 EILSPBPVF,D,3/12/2021,14.290,14.580,14.580,0.000,491630 EILSPBPVF,D,3/16/2021,14.300,14.590,14.590,0.000,490754 EILSPBPVF,D,3/17/2021,14.300,14.590,14.590,0.000,490229 EILSPBPVF,D,3/19/2021,14.300,14.590,14.590,0.000,490229 EILSPBPVF,D,3/22/2021,14.300,14.590,14.590,0.000,489615 EILSPBPVF,D,3/23/2021,14.290,14.580,14.580,0.000,489615 EILSPBPVF,D,3/24/2021,14.280,14.570,14.570,0.000,489615 EILSPBPVF,D,3/26/2021,14.300,14.590,14.590,0.000,489615 EILSPBPVF,D,3/29/2021,14.300,14.590,14.590,0.000,487865 EILSPBPVF,D,3/30/2021,14.310,14.600,14.600,0.000,485863 EILSPBPVF,D,3/31/2021,14.300,14.590,14.590,0.000,485863 EILSPBPVF,D,4/1/2021,14.310,14.610,14.610,0.000,484988 EILSPBPVF,D,4/2/2021,14.310,14.610,14.610,0.000,484988 EILSPBPVF,D,4/5/2021,14.310,14.610,14.610,0.000,484988 EILSPBPVF,D,4/6/2021,14.310,14.600,14.600,0.000,483412 EILSPBPVF,D,4/7/2021,14.290,14.590,14.590,0.000,480174 EILSPBPVF,D,4/8/2021,14.310,14.600,14.600,0.000,479999 EILSPBPVF,D,4/9/2021,14.300,14.590,14.590,0.000,479999 EILSPBPVF,D,4/12/2021,14.290,14.580,14.580,0.000,479999 EILSPBPVF,D,4/13/2021,14.280,14.570,14.570,0.000,479473 EILSPBPVF,D,4/14/2021,14.280,14.570,14.570,0.000,478511 EILSPBPVF,D,4/15/2021,14.290,14.580,14.580,0.000,476322 EILSPBPVF,D,4/16/2021,14.330,14.620,14.620,0.000,476322 EILSPBPVF,D,4/19/2021,14.310,14.600,14.600,0.000,475202 EILSPBPVF,D,4/20/2021,14.260,14.560,14.560,0.000,475202 EILSPBPVF,D,4/21/2021,14.300,14.590,14.590,0.000,474676 EILSPBPVF,D,4/22/2021,14.290,14.580,14.580,0.000,473363 EILSPBPVF,D,4/23/2021,14.290,14.580,14.580,0.000,469334 EILSPBPVF,D,4/26/2021,14.290,14.580,14.580,0.000,469334 EILSPBPVF,D,4/27/2021,14.280,14.570,14.570,0.000,468931 EILSPBPVF,D,4/28/2021,14.260,14.550,14.550,0.000,468931 EILSPBPVF,D,4/29/2021,14.240,14.530,14.530,0.000,468931 EILSPBPVF,D,5/5/2021,14.270,14.560,14.560,0.000,466128 EILSPBPVF,D,5/6/2021,14.270,14.560,14.560,0.000,466128 EILSPBPVF,D,5/7/2021,14.300,14.590,14.590,0.000,466128 EILSPBPVF,D,5/10/2021,14.290,14.580,14.580,0.000,462624 EILSPBPVF,D,5/11/2021,14.240,14.530,14.530,0.000,462624 EILSPBPVF,D,5/12/2021,14.220,14.510,14.510,0.000,462624 EILSPBPVF,D,5/13/2021,14.220,14.510,14.510,0.000,462624 EILSPBPVF,D,5/14/2021,14.260,14.550,14.550,0.000,462081 EILSPBPVF,D,5/17/2021,14.240,14.530,14.530,0.000,460504 EILSPBPVF,D,5/18/2021,14.220,14.510,14.510,0.000,460504 EILSPBPVF,D,5/19/2021,14.170,14.460,14.460,0.000,459716 EILSPBPVF,D,5/20/2021,14.180,14.470,14.470,0.000,458840 EILSPBPVF,D,5/21/2021,14.210,14.500,14.500,0.000,455775 EILSPBPVF,D,5/24/2021,14.210,14.500,14.500,0.000,455775 EILSPBPVF,D,5/25/2021,14.210,14.500,14.500,0.000,455775 EILSPBPVF,D,5/26/2021,14.220,14.510,14.510,0.000,454024 EILSPBPVF,D,5/27/2021,14.190,14.480,14.480,0.000,454024 EILSPBPVF,D,5/28/2021,14.230,14.520,14.520,0.000,454024 EILSPBPVF,D,5/31/2021,14.200,14.490,14.490,0.000,453586 EILSPBPVF,D,6/1/2021,14.240,14.530,14.530,0.000,453586 EILSPBPVF,D,6/2/2021,14.260,14.550,14.550,0.000,452097 EILSPBPVF,D,6/3/2021,14.270,14.560,14.560,0.000,452097 EILSPBPVF,D,6/4/2021,14.280,14.570,14.570,0.000,450170 EILSPBPVF,D,6/7/2021,14.290,14.580,14.580,0.000,450170 EILSPBPVF,D,6/8/2021,14.300,14.590,14.590,0.000,449294 EILSPBPVF,D,6/9/2021,14.310,14.600,14.600,0.000,448769 EILSPBPVF,D,6/10/2021,14.290,14.590,14.590,0.000,447262 EILSPBPVF,D,6/14/2021,14.300,14.590,14.590,0.000,446124 EILSPBPVF,D,6/15/2021,14.320,14.610,14.610,0.000,443146 EILSPBPVF,D,6/16/2021,14.300,14.590,14.590,0.000,442794 EILSPBPVF,D,6/17/2021,14.280,14.570,14.570,0.000,442357 EILSPBPVF,D,6/18/2021,14.240,14.530,14.530,0.000,442357 EILSPBPVF,D,6/22/2021,14.250,14.540,14.540,0.000,441954 EILSPBPVF,D,6/23/2021,14.250,14.540,14.540,0.000,441954 EILSPBPVF,D,6/24/2021,14.240,14.530,14.530,0.000,441000 EILSPBPVF,D,6/25/2021,14.240,14.530,14.530,0.000,440211 EILSPBPVF,D,6/28/2021,14.220,14.510,14.510,0.000,440211 EILSPBPVF,D,6/29/2021,14.230,14.520,14.520,0.000,440211 EILSPBPVF,D,6/30/2021,14.220,14.510,14.510,0.000,437584 EILSPBPVF,D,7/1/2021,14.230,14.520,14.520,0.000,437584 EILSPBPVF,D,7/2/2021,14.230,14.520,14.520,0.000,437584 EILSPBPVF,D,7/5/2021,14.220,14.510,14.510,0.000,437584 EILSPBPVF,D,7/6/2021,14.210,14.500,14.500,0.000,433199 EILSPBPVF,D,7/7/2021,14.220,14.510,14.510,0.000,433199 EILSPBPVF,D,7/9/2021,14.210,14.500,14.500,0.000,431448 EILSPBPVF,D,7/12/2021,14.220,14.510,14.510,0.000,431448 EILSPBPVF,D,7/13/2021,14.220,14.510,14.510,0.000,431448 EILSPBPVF,D,7/14/2021,14.210,14.500,14.500,0.000,431448 EILSPBPVF,D,7/15/2021,14.190,14.480,14.480,0.000,427587 EILSPBPVF,D,7/16/2021,14.190,14.470,14.470,0.000,427587 EILSPBPVF,D,7/19/2021,14.130,14.420,14.420,0.000,427237 EILSPBPVF,D,7/20/2021,14.140,14.430,14.430,0.000,419787 EILSPBPVF,D,7/21/2021,14.170,14.460,14.460,0.000,419787 EILSPBPVF,D,7/22/2021,14.170,14.460,14.460,0.000,417157 EILSPBPVF,D,7/23/2021,14.180,14.470,14.470,0.000,417157 EILSPBPVF,D,7/26/2021,14.180,14.470,14.470,0.000,415405 EILSPBPVF,D,7/27/2021,14.170,14.460,14.460,0.000,414529 EILSPBPVF,D,7/28/2021,14.180,14.470,14.470,0.000,414529 EILSPBPVF,D,7/29/2021,14.190,14.480,14.480,0.000,412779 EILSPBPVF,D,7/30/2021,14.180,14.470,14.470,0.000,412779 EILSPBPVF,D,8/2/2021,14.210,14.500,14.500,0.000,412429 EILSPBPVF,D,8/3/2021,14.210,14.500,14.500,0.000,412429 EILSPBPVF,D,8/4/2021,14.220,14.510,14.510,0.000,412429 EILSPBPVF,D,8/5/2021,14.250,14.540,14.540,0.000,412429 EILSPBPVF,D,8/6/2021,14.240,14.530,14.530,0.000,412429 EILSPBPVF,D,8/10/2021,14.260,14.550,14.550,0.000,411553 EILSPBPVF,D,8/11/2021,14.280,14.580,14.580,0.000,411553 EILSPBPVF,D,8/13/2021,14.280,14.570,14.570,0.000,411115 EILSPBPVF,D,8/16/2021,14.270,14.560,14.560,0.000,411115 EILSPBPVF,D,8/17/2021,14.270,14.560,14.560,0.000,410984 EILSPBPVF,D,8/19/2021,14.220,14.510,14.510,0.000,408796 EILSPBPVF,D,8/20/2021,14.210,14.500,14.500,0.000,406519 EILSPBPVF,D,8/23/2021,14.220,14.510,14.510,0.000,406519 EILSPBPVF,D,8/24/2021,14.230,14.520,14.520,0.000,406081 EILSPBPVF,D,8/25/2021,14.210,14.500,14.500,0.000,406081 EILSPBPVF,D,8/26/2021,14.200,14.490,14.490,0.000,406081 EILSPBPVF,D,8/27/2021,14.200,14.490,14.490,0.000,405205 EILSPBPVF,D,8/30/2021,14.220,14.510,14.510,0.000,405205 EILSPBPVF,D,8/31/2021,14.210,14.500,14.500,0.000,405205 EILSPBPVF,D,9/1/2021,14.190,14.480,14.480,0.000,405205 EILSPBPVF,D,9/2/2021,14.210,14.500,14.500,0.000,404505 EILSPBPVF,D,9/3/2021,14.210,14.500,14.500,0.000,404505 EILSPBPVF,D,9/6/2021,14.230,14.520,14.520,0.000,403279 EILSPBPVF,D,9/7/2021,14.210,14.500,14.500,0.000,401440 EILSPBPVF,D,9/8/2021,14.160,14.440,14.440,0.000,401440 EILSPBPVF,D,9/9/2021,14.150,14.440,14.440,0.000,401440 EILSPBPVF,D,9/10/2021,14.150,14.440,14.440,0.000,401440 EILSPBPVF,D,9/13/2021,14.160,14.450,14.450,0.000,401353 EILSPBPVF,D,9/14/2021,14.160,14.450,14.450,0.000,401353 EILSPBPVF,D,9/16/2021,14.170,14.460,14.460,0.000,401353 EILSPBPVF,D,9/17/2021,14.150,14.440,14.440,0.000,401353 EILSPBPVF,D,9/20/2021,14.090,14.380,14.380,0.000,401353 EILSPBPVF,D,9/21/2021,14.120,14.410,14.410,0.000,400740 EILSPBPVF,D,9/22/2021,14.150,14.440,14.440,0.000,400390 EILSPBPVF,D,9/23/2021,14.150,14.440,14.440,0.000,400390 EILSPBPVF,D,9/24/2021,14.120,14.410,14.410,0.000,400390 EILSPBPVF,D,9/27/2021,14.120,14.410,14.410,0.000,400390 EILSPBPVF,D,9/28/2021,14.080,14.370,14.370,0.000,400390 EILSPBPVF,D,9/29/2021,14.100,14.390,14.390,0.000,400214 EILSPBPVF,D,9/30/2021,14.080,14.370,14.370,0.000,399470 EILSPBPVF,D,10/1/2021,14.070,14.360,14.360,0.000,398359 EILSPBPVF,D,10/4/2021,14.060,14.350,14.350,0.000,398359 EILSPBPVF,D,10/5/2021,14.070,14.360,14.360,0.000,395907 EILSPBPVF,D,10/6/2021,14.040,14.320,14.320,0.000,395382 EILSPBPVF,D,10/7/2021,14.060,14.350,14.350,0.000,394112 EILSPBPVF,D,10/8/2021,14.060,14.350,14.350,0.000,394112 EILSPBPVF,D,10/11/2021,14.040,14.320,14.320,0.000,394112 EILSPBPVF,D,10/12/2021,14.010,14.290,14.290,0.000,394112 EILSPBPVF,D,10/13/2021,14.000,14.290,14.290,0.000,394112 EILSPBPVF,D,10/14/2021,14.050,14.340,14.340,0.000,393091 EILSPBPVF,D,10/15/2021,14.060,14.350,14.350,0.000,391777 EILSPBPVF,D,10/18/2021,14.030,14.310,14.310,0.000,391340 EILSPBPVF,D,10/19/2021,14.000,14.290,14.290,0.000,391340 EILSPBPVF,D,10/20/2021,14.020,14.300,14.300,0.000,390026 EILSPBPVF,D,10/21/2021,13.980,14.260,14.260,0.000,390026 EILSPBPVF,D,10/22/2021,13.970,14.250,14.250,0.000,389588 EILSPBPVF,D,10/25/2021,13.980,14.260,14.260,0.000,389151 EILSPBPVF,D,10/26/2021,13.990,14.270,14.270,0.000,387750 EILSPBPVF,D,10/27/2021,13.960,14.250,14.250,0.000,387312 EILSPBPVF,D,10/29/2021,13.890,14.170,14.170,0.000,387312 EILSPBPVF,D,11/1/2021,13.890,14.170,14.170,0.000,387312 EILSPBPVF,D,11/2/2021,14.000,14.290,14.290,0.000,386173 EILSPBPVF,D,11/3/2021,14.010,14.300,14.300,0.000,384422 EILSPBPVF,D,11/4/2021,14.060,14.340,14.340,0.000,384422 EILSPBPVF,D,11/5/2021,14.060,14.350,14.350,0.000,383546 EILSPBPVF,D,11/8/2021,14.050,14.340,14.340,0.000,383546 EILSPBPVF,D,11/9/2021,14.060,14.350,14.350,0.000,382145 EILSPBPVF,D,11/10/2021,14.050,14.340,14.340,0.000,382145 EILSPBPVF,D,11/11/2021,14.060,14.350,14.350,0.000,378197 EILSPBPVF,D,11/12/2021,14.060,14.340,14.340,0.000,378197 EILSPBPVF,D,11/15/2021,14.060,14.350,14.350,0.000,378197 EILSPBPVF,D,11/16/2021,14.080,14.370,14.370,0.000,377497 EILSPBPVF,D,11/17/2021,14.100,14.390,14.390,0.000,376709 EILSPBPVF,D,11/18/2021,14.100,14.390,14.390,0.000,376447 EILSPBPVF,D,11/19/2021,14.110,14.400,14.400,0.000,375484 EILSPBPVF,D,11/22/2021,14.110,14.400,14.400,0.000,374170 EILSPBPVF,D,11/23/2021,14.060,14.350,14.350,0.000,373732 EILSPBPVF,D,11/24/2021,14.050,14.340,14.340,0.000,373732 EILSPBPVF,D,11/25/2021,14.060,14.340,14.340,0.000,373207 EILSPBPVF,D,11/26/2021,13.990,14.270,14.270,0.000,371018 EILSPBPVF,D,11/29/2021,13.970,14.250,14.250,0.000,371018 EILSPBPVF,D,11/30/2021,13.930,14.220,14.220,0.000,370457 EILSPBPVF,D,12/1/2021,13.980,14.270,14.270,0.000,370457 EILSPBPVF,D,12/2/2021,13.990,14.280,14.280,0.000,370457 EILSPBPVF,D,12/3/2021,13.980,14.270,14.270,0.000,369800 EILSPBPVF,D,12/6/2021,14.020,14.300,14.300,0.000,367881 EILSPBPVF,D,12/7/2021,14.050,14.340,14.340,0.000,367881 EILSPBPVF,D,12/8/2021,14.040,14.320,14.320,0.000,367005 EILSPBPVF,D,12/9/2021,14.040,14.330,14.330,0.000,367005 EILSPBPVF,D,12/10/2021,14.050,14.330,14.330,0.000,367005 EILSPBPVF,D,12/13/2021,14.030,14.320,14.320,0.000,367005 EILSPBPVF,D,12/14/2021,13.980,14.270,14.270,0.000,367005 EILSPBPVF,D,12/15/2021,13.990,14.280,14.280,0.000,366488 EILSPBPVF,D,12/16/2021,14.040,14.330,14.330,0.000,364912 EILSPBPVF,D,12/17/2021,14.020,14.300,14.300,0.000,363512 EILSPBPVF,D,12/20/2021,13.970,14.260,14.260,0.000,363337 EILSPBPVF,D,12/21/2021,13.970,14.250,14.250,0.000,362637 EILSPBPVF,D,12/22/2021,13.970,14.250,14.250,0.000,362637 EILSPBPVF,D,12/23/2021,13.970,14.250,14.250,0.000,362243 EILSPBPVF,D,12/24/2021,13.960,14.250,14.250,0.000,362243 EILSPBPVF,D,12/28/2021,13.960,14.240,14.240,0.000,359615 EILSPBPVF,D,12/29/2021,13.950,14.230,14.230,0.000,359615 EILSPBPVF,D,12/30/2021,13.940,14.230,14.230,0.000,359615 EILSPBPVF,D,12/31/2021,13.940,14.220,14.220,0.000,356815 EILSPBPVF,D,1/1/2022,13.940,14.220,14.220,0.000,356815 EILSPBPVF,D,1/3/2022,13.950,14.230,14.230,0.000,356815 EILSPBPVF,D,1/4/2022,13.970,14.260,14.260,0.000,356815 EILSPBPVF,D,1/5/2022,13.990,14.270,14.270,0.000,356815 EILSPBPVF,D,1/7/2022,13.980,14.270,14.270,0.000,356815 EILSPBPVF,D,1/10/2022,13.980,14.270,14.270,0.000,356815 EILSPBPVF,D,1/11/2022,13.990,14.270,14.270,0.000,355194 EILSPBPVF,D,1/12/2022,14.000,14.290,14.290,0.000,353574 EILSPBPVF,D,1/13/2022,14.020,14.310,14.310,0.000,353574 EILSPBPVF,D,1/14/2022,14.020,14.300,14.300,0.000,353574 EILSPBPVF,D,1/17/2022,14.000,14.290,14.290,0.000,353574 EILSPBPVF,D,1/18/2022,14.000,14.280,14.280,0.000,353574 EILSPBPVF,D,1/19/2022,13.990,14.280,14.280,0.000,353574 EILSPBPVF,D,1/20/2022,13.970,14.260,14.260,0.000,353048 EILSPBPVF,D,1/21/2022,13.960,14.240,14.240,0.000,352207 EILSPBPVF,D,1/25/2022,13.960,14.240,14.240,0.000,350018 EILSPBPVF,D,1/26/2022,13.970,14.260,14.260,0.000,350018 EILSPBPVF,D,1/27/2022,13.950,14.240,14.240,0.000,350018 EILSPBPVF,D,1/28/2022,13.930,14.210,14.210,0.000,347387 EILSPBPVF,D,1/31/2022,13.890,14.180,14.180,0.000,346790 EILSPBPVF,D,2/1/2022,13.900,14.180,14.180,0.000,346790 EILSPBPVF,D,2/2/2022,13.880,14.160,14.160,0.000,346790 EILSPBPVF,D,2/3/2022,13.810,14.100,14.100,0.000,346790 EILSPBPVF,D,2/4/2022,13.670,13.950,13.950,0.000,343305 EILSPBPVF,D,2/7/2022,13.710,13.990,13.990,0.000,333936 EILSPBPVF,D,2/8/2022,13.640,13.920,13.920,0.000,333936 EILSPBPVF,D,2/9/2022,13.690,13.970,13.970,0.000,315870 EILSPBPVF,D,2/10/2022,13.720,13.990,13.990,0.000,293337 EILSPBPVF,D,2/11/2022,13.610,13.890,13.890,0.000,293337 EILSPBPVF,D,2/14/2022,13.580,13.860,13.860,0.000,271423 EILSPBPVF,D,2/15/2022,13.600,13.880,13.880,0.000,260682 EILSPBPVF,D,2/16/2022,13.620,13.900,13.900,0.000,254452 EILSPBPVF,D,2/17/2022,13.700,13.980,13.980,0.000,229870 EILSPBPVF,D,2/18/2022,13.640,13.920,13.920,0.000,225757 EILSPBPVF,D,2/21/2022,13.680,13.960,13.960,0.000,208588 EILSPBPVF,D,2/22/2022,13.640,13.920,13.920,0.000,205581 EILSPBPVF,D,2/24/2022,13.540,13.810,13.810,0.000,195033 EILSPBPVF,D,2/25/2022,13.550,13.830,13.830,0.000,183824 EILSPBPVF,D,2/28/2022,13.640,13.920,13.920,0.000,179610 EILSPBPVF,D,3/1/2022,13.710,13.990,13.990,0.000,176343 EILSPBPVF,D,3/2/2022,13.680,13.960,13.960,0.000,176343 EILSPBPVF,D,3/3/2022,13.660,13.940,13.940,0.000,173699 EILSPBPVF,D,3/4/2022,13.660,13.940,13.940,0.000,171947 EILSPBPVF,D,3/8/2022,13.610,13.890,13.890,0.000,168709 EILSPBPVF,D,3/9/2022,13.620,13.890,13.890,0.000,167790 EILSPBPVF,D,3/10/2022,13.550,13.830,13.830,0.000,167790 EILSPBPVF,D,3/11/2022,13.540,13.820,13.820,0.000,166039 EILSPBPVF,D,3/14/2022,13.520,13.790,13.790,0.000,166039 EILSPBPVF,D,3/15/2022,13.530,13.810,13.810,0.000,166039 EILSPBPVF,D,3/16/2022,13.540,13.820,13.820,0.000,164288 EILSPBPVF,D,3/17/2022,13.550,13.830,13.830,0.000,161485 EILSPBPVF,D,3/18/2022,13.550,13.830,13.830,0.000,161048 EILSPBPVF,D,3/21/2022,13.520,13.800,13.800,0.000,160610 EILSPBPVF,D,3/22/2022,13.490,13.770,13.770,0.000,160111 EILSPBPVF,D,3/23/2022,13.500,13.780,13.780,0.000,159936 EILSPBPVF,D,3/24/2022,13.490,13.760,13.760,0.000,159061 EILSPBPVF,D,3/28/2022,13.440,13.710,13.710,0.000,157223 EILSPBPVF,D,3/29/2022,13.420,13.700,13.700,0.000,156960 EILSPBPVF,D,3/30/2022,13.400,13.680,13.680,0.000,156960 EILSPBPVF,D,3/31/2022,13.420,13.700,13.700,0.000,156960 EILSPBPVF,D,4/1/2022,13.360,13.630,13.630,0.000,156085 EILSPBPVF,D,4/4/2022,13.380,13.650,13.650,0.000,152934 EILSPBPVF,D,4/5/2022,13.400,13.670,13.670,0.000,148024 EILSPBPVF,D,4/6/2022,13.370,13.640,13.640,0.000,147585 EILSPBPVF,D,4/7/2022,13.340,13.610,13.610,0.000,145834 EILSPBPVF,D,4/8/2022,13.310,13.590,13.590,0.000,143820 EILSPBPVF,D,4/11/2022,13.300,13.570,13.570,0.000,143032 EILSPBPVF,D,4/12/2022,13.320,13.590,13.590,0.000,141718 EILSPBPVF,D,4/13/2022,13.330,13.600,13.600,0.000,141367 EILSPBPVF,D,4/14/2022,13.330,13.600,13.600,0.000,141367 EILSPBPVF,D,4/15/2022,13.330,13.600,13.600,0.000,141367 EILSPBPVF,D,4/18/2022,13.330,13.600,13.600,0.000,141367 EILSPBPVF,D,4/20/2022,13.290,13.560,13.560,0.000,139879 EILSPBPVF,D,4/21/2022,13.300,13.570,13.570,0.000,135283 EILSPBPVF,D,4/27/2022,13.260,13.530,13.530,0.000,134845 EILSPBPVF,D,4/28/2022,13.170,13.440,13.440,0.000,134845 EILSPBPVF,D,4/29/2022,13.190,13.460,13.460,0.000,130198 EILSPBPVF,D,5/3/2022,13.210,13.480,13.480,0.000,128885 EILSPBPVF,D,5/4/2022,13.210,13.480,13.480,0.000,128885 EILSPBPVF,D,5/5/2022,13.210,13.480,13.480,0.000,128315 EILSPBPVF,D,5/6/2022,13.180,13.450,13.450,0.000,128315 EILSPBPVF,D,5/9/2022,13.180,13.450,13.450,0.000,128315 EILSPBPVF,D,5/10/2022,13.140,13.410,13.410,0.000,127703 EILSPBPVF,D,5/11/2022,13.260,13.530,13.530,0.000,124813 EILSPBPVF,D,5/12/2022,13.320,13.590,13.590,0.000,124813 EILSPBPVF,D,5/13/2022,13.320,13.600,13.600,0.000,124813 EILSPBPVF,D,5/16/2022,13.320,13.590,13.590,0.000,123324 EILSPBPVF,D,5/17/2022,13.280,13.550,13.550,0.000,122886 EILSPBPVF,D,5/18/2022,13.270,13.540,13.540,0.000,122711 EILSPBPVF,D,5/19/2022,13.260,13.530,13.530,0.000,122711 EILSPBPVF,D,5/20/2022,13.260,13.530,13.530,0.000,120699 EILSPBPVF,D,5/23/2022,13.260,13.530,13.530,0.000,120436 EILSPBPVF,D,5/24/2022,13.220,13.490,13.490,0.000,119998 EILSPBPVF,D,5/25/2022,13.320,13.590,13.590,0.000,117368 EILSPBPVF,D,5/26/2022,13.320,13.590,13.590,0.000,117368 EILSPBPVF,D,5/27/2022,13.340,13.620,13.620,0.000,117018 EILSPBPVF,D,5/30/2022,13.310,13.580,13.580,0.000,115704 EILSPBPVF,D,5/31/2022,13.280,13.550,13.550,0.000,114828 EILSPBPVF,D,6/1/2022,13.240,13.510,13.510,0.000,114828 EILSPBPVF,D,6/2/2022,13.140,13.410,13.410,0.000,114828 EILSPBPVF,D,6/3/2022,13.180,13.450,13.450,0.000,111268 EILSPBPVF,D,6/6/2022,13.180,13.450,13.450,0.000,111268 EILSPBPVF,D,6/7/2022,13.190,13.460,13.460,0.000,111268 EILSPBPVF,D,6/8/2022,13.180,13.440,13.440,0.000,111268 EILSPBPVF,D,6/9/2022,13.090,13.360,13.360,0.000,111268 EILSPBPVF,D,6/10/2022,12.970,13.240,13.240,0.000,111268 EILSPBPVF,D,6/14/2022,12.750,13.010,13.010,0.000,111268 EILSPBPVF,D,6/15/2022,12.850,13.120,13.120,0.000,111268 EILSPBPVF,D,6/16/2022,12.790,13.050,13.050,0.000,111268 EILSPBPVF,D,6/17/2022,12.810,13.070,13.070,0.000,111268 EILSPBPVF,D,6/20/2022,12.810,13.070,13.070,0.000,111268 EILSPBPVF,D,6/21/2022,12.820,13.080,13.080,0.000,110743 EILSPBPVF,D,6/22/2022,12.850,13.110,13.110,0.000,110130 EILSPBPVF,D,6/23/2022,12.850,13.110,13.110,0.000,110130 EILSPBPVF,D,6/24/2022,12.990,13.260,13.260,0.000,110130 EILSPBPVF,D,6/27/2022,12.950,13.220,13.220,0.000,110130 EILSPBPVF,D,6/28/2022,12.920,13.190,13.190,0.000,110130 EILSPBPVF,D,6/29/2022,12.950,13.220,13.220,0.000,110130 EILSPBPVF,D,6/30/2022,13.000,13.260,13.260,0.000,110130 EILSPBPVF,D,7/4/2022,13.040,13.310,13.310,0.000,110130 EILSPBPVF,D,7/5/2022,13.050,13.320,13.320,0.000,108993 EILSPBPVF,D,7/6/2022,13.070,13.330,13.330,0.000,108993 EILSPBPVF,D,7/7/2022,13.030,13.300,13.300,0.000,108333 EILSPBPVF,D,7/8/2022,13.040,13.310,13.310,0.000,107633 EILSPBPVF,D,7/12/2022,13.100,13.360,13.360,0.000,107633 EILSPBPVF,D,7/13/2022,13.060,13.320,13.320,0.000,107633 EILSPBPVF,D,7/14/2022,13.010,13.280,13.280,0.000,107633 EILSPBPVF,D,7/15/2022,13.040,13.300,13.300,0.000,107633 EILSPBPVF,D,7/18/2022,13.020,13.290,13.290,0.000,107633 EILSPBPVF,D,7/19/2022,13.000,13.260,13.260,0.000,107633 EILSPBPVF,D,7/20/2022,13.010,13.270,13.270,0.000,107633 EILSPBPVF,D,7/21/2022,12.950,13.220,13.220,0.000,107633 EILSPBPVF,D,7/22/2022,13.050,13.320,13.320,0.000,107633 EILSPBPVF,D,7/25/2022,13.080,13.350,13.350,0.000,107020 EILSPBPVF,D,7/26/2022,13.100,13.370,13.370,0.000,105270 EILSPBPVF,D,7/27/2022,13.090,13.360,13.360,0.000,105270 EILSPBPVF,D,7/28/2022,13.140,13.410,13.410,0.000,105270 EILSPBPVF,D,7/29/2022,13.150,13.420,13.420,0.000,105270 EILSPBPVF,D,8/1/2022,13.150,13.410,13.410,0.000,103518 EILSPBPVF,D,8/2/2022,13.050,13.310,13.310,0.000,103518 EILSPBPVF,D,8/3/2022,13.080,13.350,13.350,0.000,100714 EILSPBPVF,D,8/4/2022,13.100,13.370,13.370,0.000,100714 EILSPBPVF,D,8/5/2022,13.060,13.320,13.320,0.000,100714 EILSPBPVF,D,8/8/2022,13.080,13.350,13.350,0.000,100714 EILSPBPVF,D,8/9/2022,13.070,13.340,13.340,0.000,100714 EILSPBPVF,D,8/10/2022,13.090,13.350,13.350,0.000,100714 EILSPBPVF,D,8/11/2022,13.100,13.360,13.360,0.000,100714 EILSPBPVF,D,8/12/2022,13.090,13.360,13.360,0.000,100714 EILSPBPVF,D,8/16/2022,13.090,13.360,13.360,0.000,100714 EILSPBPVF,D,8/17/2022,13.020,13.290,13.290,0.000,100714 EILSPBPVF,D,8/18/2022,13.020,13.290,13.290,0.000,100714 EILSPBPVF,D,8/19/2022,12.980,13.250,13.250,0.000,100714 EILSPBPVF,D,8/22/2022,12.940,13.210,13.210,0.000,100714 EILSPBPVF,D,8/23/2022,12.950,13.210,13.210,0.000,100714 EILSPBPVF,D,8/24/2022,12.910,13.170,13.170,0.000,100714 EILSPBPVF,D,8/25/2022,12.950,13.220,13.220,0.000,100714 EILSPBPVF,D,8/26/2022,12.900,13.160,13.160,0.000,100714 EILSPBPVF,D,8/29/2022,12.840,13.100,13.100,0.000,100714 EILSPBPVF,D,8/30/2022,12.810,13.070,13.070,0.000,100714 EILSPBPVF,D,8/31/2022,12.780,13.040,13.040,0.000,100714 EILSPBPVF,D,9/1/2022,12.760,13.020,13.020,0.000,100714 EILSPBPVF,D,9/2/2022,12.800,13.060,13.060,0.000,100714 EILSPBPVF,D,9/5/2022,12.780,13.040,13.040,0.000,100714 EILSPBPVF,D,9/6/2022,12.770,13.030,13.030,0.000,100714 EILSPBPVF,D,9/7/2022,12.770,13.030,13.030,0.000,100714 EILSPBPVF,D,9/8/2022,12.730,12.990,12.990,0.000,100714 EILSPBPVF,D,9/9/2022,12.720,12.980,12.980,0.000,99664 EILSPBPVF,D,9/13/2022,12.680,12.940,12.940,0.000,99664 EILSPBPVF,D,9/14/2022,12.670,12.930,12.930,0.000,99664 EILSPBPVF,D,9/15/2022,12.640,12.900,12.900,0.000,99664 EILSPBPVF,D,9/16/2022,12.630,12.890,12.890,0.000,99664 EILSPBPVF,D,9/19/2022,12.610,12.870,12.870,0.000,99664 EILSPBPVF,D,9/20/2022,12.560,12.810,12.810,0.000,99664 EILSPBPVF,D,9/21/2022,12.540,12.800,12.800,0.000,99664 EILSPBPVF,D,9/22/2022,12.520,12.770,12.770,0.000,99227 EILSPBPVF,D,9/23/2022,12.450,12.710,12.710,0.000,99227 EILSPBPVF,D,9/26/2022,12.430,12.680,12.680,0.000,99227 EILSPBPVF,D,9/27/2022,12.410,12.660,12.660,0.000,99227 EILSPBPVF,D,9/28/2022,12.450,12.700,12.700,0.000,99227 EILSPBPVF,D,9/29/2022,12.460,12.710,12.710,0.000,99227 EILSPBPVF,D,9/30/2022,12.490,12.750,12.750,0.000,99227 EILSPBPVF,D,10/3/2022,12.570,12.830,12.830,0.000,99227 EILSPBPVF,D,10/4/2022,12.630,12.880,12.880,0.000,99227 EILSPBPVF,D,10/5/2022,12.590,12.840,12.840,0.000,99227 EILSPBPVF,D,10/6/2022,12.530,12.790,12.790,0.000,99227 EILSPBPVF,D,10/7/2022,12.510,12.770,12.770,0.000,99227 EILSPBPVF,D,10/10/2022,12.490,12.740,12.740,0.000,99227 EILSPBPVF,D,10/11/2022,12.480,12.740,12.740,0.000,99227 EILSPBPVF,D,10/12/2022,12.480,12.730,12.730,0.000,98614 EILSPBPVF,D,10/13/2022,12.500,12.750,12.750,0.000,98614 EILSPBPVF,D,10/14/2022,12.500,12.750,12.750,0.000,98614 EILSPBPVF,D,10/17/2022,12.510,12.770,12.770,0.000,98614 EILSPBPVF,D,10/18/2022,12.510,12.770,12.770,0.000,98614 EILSPBPVF,D,10/19/2022,12.490,12.750,12.750,0.000,98614 EILSPBPVF,D,10/20/2022,12.490,12.750,12.750,0.000,98614 EILSPBPVF,D,10/21/2022,12.510,12.770,12.770,0.000,98614 EILSPBPVF,D,10/24/2022,12.550,12.810,12.810,0.000,98614 EILSPBPVF,D,10/25/2022,12.600,12.850,12.850,0.000,98614 EILSPBPVF,D,10/26/2022,12.610,12.860,12.860,0.000,98614 EILSPBPVF,D,10/27/2022,12.690,12.950,12.950,0.000,98614 EILSPBPVF,D,11/1/2022,12.620,12.880,12.880,0.000,98614 EILSPBPVF,D,11/2/2022,12.640,12.900,12.900,0.000,98614 EILSPBPVF,D,11/3/2022,12.610,12.860,12.860,0.000,98614 EILSPBPVF,D,11/4/2022,12.620,12.870,12.870,0.000,98526 EILSPBPVF,D,11/7/2022,12.610,12.870,12.870,0.000,98526 EILSPBPVF,D,11/8/2022,12.620,12.880,12.880,0.000,98526 EILSPBPVF,D,11/9/2022,12.640,12.900,12.900,0.000,98526 EILSPBPVF,D,11/10/2022,12.700,12.960,12.960,0.000,98264 EILSPBPVF,D,11/11/2022,12.690,12.950,12.950,0.000,98264 EILSPBPVF,D,11/14/2022,12.710,12.970,12.970,0.000,98264 EILSPBPVF,D,11/15/2022,12.740,13.000,13.000,0.000,98264 EILSPBPVF,D,11/16/2022,12.730,12.990,12.990,0.000,98264 EILSPBPVF,D,11/17/2022,12.710,12.970,12.970,0.000,98264 EILSPBPVF,D,11/18/2022,12.660,12.920,12.920,0.000,98264 EILSPBPVF,D,11/21/2022,12.710,12.970,12.970,0.000,92123 EILSPBPVF,D,11/22/2022,12.750,13.010,13.010,0.000,92123 EILSPBPVF,D,11/23/2022,12.750,13.010,13.010,0.000,92123 EILSPBPVF,D,11/24/2022,12.770,13.030,13.030,0.000,92123 EILSPBPVF,D,11/25/2022,12.740,13.000,13.000,0.000,92123 EILSPBPVF,D,11/28/2022,12.730,12.990,12.990,0.000,92035 EILSPBPVF,D,11/29/2022,12.770,13.040,13.040,0.000,92035 EILSPBPVF,D,11/30/2022,12.790,13.050,13.050,0.000,92035 EILSPBPVF,D,12/1/2022,12.820,13.080,13.080,0.000,92035 EILSPBPVF,D,12/2/2022,12.810,13.070,13.070,0.000,92035 EILSPBPVF,D,12/5/2022,12.790,13.050,13.050,0.000,92035 EILSPBPVF,D,12/6/2022,12.810,13.070,13.070,0.000,91160 EILSPBPVF,D,12/7/2022,12.800,13.070,13.070,0.000,91160 EILSPBPVF,D,12/8/2022,12.790,13.050,13.050,0.000,91160 EILSPBPVF,D,12/9/2022,12.760,13.020,13.020,0.000,91160 EILSPBPVF,D,12/12/2022,12.760,13.020,13.020,0.000,91160 EILSPBPVF,D,12/13/2022,12.780,13.040,13.040,0.000,91160 EILSPBPVF,D,12/14/2022,12.770,13.030,13.030,0.000,91160 EILSPBPVF,D,12/15/2022,12.690,12.950,12.950,0.000,90932 EILSPBPVF,D,12/16/2022,12.620,12.880,12.880,0.000,90056 EILSPBPVF,D,12/19/2022,12.630,12.890,12.890,0.000,90056 EILSPBPVF,D,12/20/2022,12.600,12.860,12.860,0.000,89006 EILSPBPVF,D,12/21/2022,12.600,12.860,12.860,0.000,89006 EILSPBPVF,D,12/22/2022,12.590,12.840,12.840,0.000,89006 EILSPBPVF,D,12/23/2022,12.580,12.830,12.830,0.000,89006 EILSPBPVF,D,12/27/2022,12.570,12.820,12.820,0.000,89006 EILSPBPVF,D,12/28/2022,12.580,12.830,12.830,0.000,88568 EILSPBPVF,D,12/29/2022,12.590,12.840,12.840,0.000,88568 EILSPBPVF,D,12/30/2022,12.570,12.820,12.820,0.000,88568 EILSPBPVF,D,1/2/2023,12.590,12.850,12.850,0.000,88568 EILSPBPVF,D,1/3/2023,12.610,12.860,12.860,0.000,88568 EILSPBPVF,D,1/4/2023,12.650,12.900,12.900,0.000,88568 EILSPBPVF,D,1/5/2023,12.630,12.890,12.890,0.000,88568 EILSPBPVF,D,1/9/2023,12.660,12.920,12.920,0.000,88568 EILSPBPVF,D,1/10/2023,12.650,12.910,12.910,0.000,88568 EILSPBPVF,D,1/11/2023,12.680,12.940,12.940,0.000,88568 EILSPBPVF,D,1/12/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,1/13/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,1/16/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,1/17/2023,12.730,12.990,12.990,0.000,88568 EILSPBPVF,D,1/18/2023,12.740,13.000,13.000,0.000,88568 EILSPBPVF,D,1/19/2023,12.720,12.980,12.980,0.000,88568 EILSPBPVF,D,1/20/2023,12.710,12.960,12.960,0.000,88568 EILSPBPVF,D,1/23/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,1/24/2023,12.710,12.970,12.970,0.000,88568 EILSPBPVF,D,1/25/2023,12.720,12.970,12.970,0.000,88568 EILSPBPVF,D,1/26/2023,12.710,12.970,12.970,0.000,88568 EILSPBPVF,D,1/27/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,1/30/2023,12.680,12.940,12.940,0.000,88568 EILSPBPVF,D,1/31/2023,12.690,12.950,12.950,0.000,88568 EILSPBPVF,D,2/1/2023,12.690,12.950,12.950,0.000,88568 EILSPBPVF,D,2/2/2023,12.760,13.020,13.020,0.000,88568 EILSPBPVF,D,2/3/2023,12.750,13.010,13.010,0.000,88568 EILSPBPVF,D,2/6/2023,12.710,12.970,12.970,0.000,88568 EILSPBPVF,D,2/7/2023,12.710,12.970,12.970,0.000,88568 EILSPBPVF,D,2/8/2023,12.700,12.960,12.960,0.000,88568 EILSPBPVF,D,2/9/2023,12.710,12.970,12.970,0.000,88568 EILSPBPVF,D,2/10/2023,12.690,12.950,12.950,0.000,88568 EILSPBPVF,D,2/13/2023,12.680,12.940,12.940,0.000,88568 EILSPBPVF,D,2/14/2023,12.670,12.930,12.930,0.000,88568 EILSPBPVF,D,2/15/2023,12.660,12.920,12.920,0.000,88568 EILSPBPVF,D,2/16/2023,12.660,12.920,12.920,0.000,88568 EILSPBPVF,D,2/17/2023,12.660,12.910,12.910,0.000,88568 EILSPBPVF,D,2/20/2023,12.650,12.910,12.910,0.000,88568 EILSPBPVF,D,2/21/2023,12.630,12.890,12.890,0.000,88568 EILSPBPVF,D,2/22/2023,12.630,12.890,12.890,0.000,88130 EILSPBPVF,D,2/23/2023,12.580,12.840,12.840,0.000,88130 EILSPBPVF,D,2/24/2023,12.610,12.870,12.870,0.000,85064 EILSPBPVF,D,2/28/2023,12.580,12.840,12.840,0.000,85064 EILSPBPVF,D,3/1/2023,12.570,12.820,12.820,0.000,85064 EILSPBPVF,D,3/2/2023,12.570,12.830,12.830,0.000,85064 EILSPBPVF,D,3/3/2023,12.570,12.830,12.830,0.000,84189 EILSPBPVF,D,3/6/2023,12.560,12.810,12.810,0.000,84189 EILSPBPVF,D,3/7/2023,12.540,12.800,12.800,0.000,84189 EILSPBPVF,D,3/8/2023,12.550,12.800,12.800,0.000,84189 EILSPBPVF,D,3/9/2023,12.560,12.820,12.820,0.000,84189 EILSPBPVF,D,3/10/2023,12.600,12.860,12.860,0.000,84189 EILSPBPVF,D,3/13/2023,12.670,12.930,12.930,0.000,84189 EILSPBPVF,D,3/14/2023,12.640,12.900,12.900,0.000,82963 EILSPBPVF,D,3/15/2023,12.740,13.000,13.000,0.000,82963 EILSPBPVF,D,3/16/2023,12.730,12.990,12.990,0.000,82963 EILSPBPVF,D,3/17/2023,12.760,13.020,13.020,0.000,82963 EILSPBPVF,D,3/20/2023,12.790,13.050,13.050,0.000,82963 EILSPBPVF,D,3/21/2023,12.740,13.000,13.000,0.000,82963 EILSPBPVF,D,3/22/2023,12.720,12.980,12.980,0.000,82963 EILSPBPVF,D,3/23/2023,12.750,13.010,13.010,0.000,82963 EILSPBPVF,D,3/24/2023,12.780,13.050,13.050,0.000,82963 EILSPBPVF,D,3/27/2023,12.760,13.020,13.020,0.000,82963 EILSPBPVF,D,3/28/2023,12.750,13.010,13.010,0.000,82963 EILSPBPVF,D,3/29/2023,12.750,13.010,13.010,0.000,82963 EILSPBPVF,D,3/30/2023,12.720,12.980,12.980,0.000,82963 EILSPBPVF,D,3/31/2023,12.740,13.000,13.000,0.000,82963 EILSPBPVF,D,4/3/2023,12.750,13.010,13.010,0.000,82963 EILSPBPVF,D,4/4/2023,12.770,13.030,13.030,0.000,82963 EILSPBPVF,D,4/5/2023,12.790,13.050,13.050,0.000,82963 EILSPBPVF,D,4/6/2023,12.770,13.030,13.030,0.000,82963 EILSPBPVF,D,4/7/2023,12.770,13.030,13.030,0.000,82963 EILSPBPVF,D,4/10/2023,12.770,13.030,13.030,0.000,82963 EILSPBPVF,D,4/11/2023,12.740,13.000,13.000,0.000,82788 EILSPBPVF,D,4/12/2023,12.730,12.980,12.980,0.000,82788 EILSPBPVF,D,4/13/2023,12.730,12.990,12.990,0.000,82788 EILSPBPVF,D,4/18/2023,12.710,12.960,12.960,0.000,82788 EILSPBPVF,D,4/19/2023,12.690,12.950,12.950,0.000,82788 EILSPBPVF,D,4/20/2023,12.700,12.960,12.960,0.000,82788 EILSPBPVF,D,4/21/2023,12.690,12.950,12.950,0.000,82788 EILSPBPVF,D,4/24/2023,12.690,12.950,12.950,0.000,82788 EILSPBPVF,D,4/25/2023,12.660,12.910,12.910,0.000,82262 EILSPBPVF,D,4/26/2023,12.730,12.990,12.990,0.000,79898 EILSPBPVF,D,4/27/2023,12.720,12.980,12.980,0.000,79898 EILSPBPVF,D,4/28/2023,12.750,13.010,13.010,0.000,79898 EILSPBPVF,D,5/2/2023,12.750,13.010,13.010,0.000,79898 EILSPBPVF,D,5/3/2023,12.750,13.010,13.010,0.000,79898 EILSPBPVF,D,5/4/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/5/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/8/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/9/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/10/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/11/2023,12.800,13.060,13.060,0.000,79898 EILSPBPVF,D,5/12/2023,12.790,13.050,13.050,0.000,79898 EILSPBPVF,D,5/15/2023,12.790,13.050,13.050,0.000,79898 EILSPBPVF,D,5/16/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/17/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/18/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/19/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/22/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/23/2023,12.780,13.040,13.040,0.000,79898 EILSPBPVF,D,5/24/2023,12.770,13.030,13.030,0.000,79898 EILSPBPVF,D,5/25/2023,12.750,13.010,13.010,0.000,79898 EILSPBPVF,D,5/26/2023,12.750,13.010,13.010,0.000,79723 EILSPBPVF,D,5/29/2023,12.750,13.010,13.010,0.000,79723 EILSPBPVF,D,5/30/2023,12.780,13.040,13.040,0.000,79723 EILSPBPVF,D,5/31/2023,12.800,13.060,13.060,0.000,79723 EILSPBPVF,D,6/1/2023,12.810,13.070,13.070,0.000,79723 EILSPBPVF,D,6/2/2023,12.810,13.070,13.070,0.000,79723 EILSPBPVF,D,6/6/2023,12.800,13.060,13.060,0.000,79723 EILSPBPVF,D,6/7/2023,12.770,13.030,13.030,0.000,79723 EILSPBPVF,D,6/8/2023,12.780,13.040,13.040,0.000,79723 EILSPBPVF,D,6/9/2023,12.780,13.040,13.040,0.000,79723 EILSPBPVF,D,6/12/2023,12.710,12.970,12.970,0.000,79723 EILSPBPVF,D,6/13/2023,12.780,13.040,13.040,0.000,77973 EILSPBPVF,D,6/14/2023,12.770,13.030,13.030,0.000,77973 EILSPBPVF,D,6/15/2023,12.740,13.000,13.000,0.000,77973 EILSPBPVF,D,6/16/2023,12.730,12.990,12.990,0.000,77973 EILSPBPVF,D,6/19/2023,12.720,12.980,12.980,0.000,77973 EILSPBPVF,D,6/20/2023,12.720,12.980,12.980,0.000,77973 EILSPBPVF,D,6/21/2023,12.710,12.970,12.970,0.000,77973 EILSPBPVF,D,6/22/2023,12.700,12.960,12.960,0.000,77623 EILSPBPVF,D,6/23/2023,12.700,12.960,12.960,0.000,77623 EILSPBPVF,D,6/26/2023,12.730,12.990,12.990,0.000,77010 EILSPBPVF,D,6/27/2023,12.720,12.980,12.980,0.000,77010 EILSPBPVF,D,6/28/2023,12.770,13.030,13.030,0.000,77010 EILSPBPVF,D,6/29/2023,12.750,13.010,13.010,0.000,77010 EILSPBPVF,D,6/30/2023,12.750,13.010,13.010,0.000,77010 EILSPBPVF,D,7/3/2023,12.670,12.930,12.930,0.000,77010 EILSPBPVF,D,7/4/2023,12.750,13.010,13.010,0.000,74820 EILSPBPVF,D,7/5/2023,12.750,13.010,13.010,0.000,74820 EILSPBPVF,D,7/6/2023,12.710,12.970,12.970,0.000,74820 EILSPBPVF,D,7/7/2023,12.720,12.980,12.980,0.000,74820 EILSPBPVF,D,7/10/2023,12.730,12.990,12.990,0.000,74820 EILSPBPVF,D,7/11/2023,12.730,12.980,12.980,0.000,74820 EILSPBPVF,D,7/12/2023,12.750,13.010,13.010,0.000,74820 EILSPBPVF,D,7/13/2023,12.770,13.030,13.030,0.000,74820 EILSPBPVF,D,7/14/2023,12.750,13.010,13.010,0.000,74820 EILSPBPVF,D,7/17/2023,12.750,13.010,13.010,0.000,74820 EILSPBPVF,D,7/18/2023,12.780,13.040,13.040,0.000,74820 EILSPBPVF,D,7/19/2023,12.780,13.040,13.040,0.000,74820 EILSPBPVF,D,7/20/2023,12.770,13.030,13.030,0.000,74820 EILSPBPVF,D,7/21/2023,12.760,13.020,13.020,0.000,74820 EILSPBPVF,D,7/24/2023,12.780,13.040,13.040,0.000,74382 EILSPBPVF,D,7/25/2023,12.780,13.050,13.050,0.000,74382 EILSPBPVF,D,7/26/2023,12.770,13.030,13.030,0.000,74382 EILSPBPVF,D,7/27/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,7/28/2023,12.800,13.060,13.060,0.000,73507 EILSPBPVF,D,7/31/2023,12.800,13.060,13.060,0.000,73507 EILSPBPVF,D,8/1/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/2/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/3/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/4/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/7/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/8/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/9/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/10/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/11/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,8/14/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,8/16/2023,12.760,13.020,13.020,0.000,73507 EILSPBPVF,D,8/17/2023,12.760,13.020,13.020,0.000,73507 EILSPBPVF,D,8/18/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,8/21/2023,12.760,13.020,13.020,0.000,73507 EILSPBPVF,D,8/22/2023,12.760,13.020,13.020,0.000,73507 EILSPBPVF,D,8/23/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/24/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,8/25/2023,12.770,13.040,13.040,0.000,73507 EILSPBPVF,D,8/28/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,8/29/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/30/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,8/31/2023,12.790,13.060,13.060,0.000,73507 EILSPBPVF,D,9/1/2023,12.790,13.050,13.050,0.000,73507 EILSPBPVF,D,9/4/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,9/5/2023,12.780,13.040,13.040,0.000,73507 EILSPBPVF,D,9/6/2023,12.760,13.030,13.030,0.000,73507 EILSPBPVF,D,9/7/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,9/8/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,9/11/2023,12.770,13.030,13.030,0.000,73507 EILSPBPVF,D,9/12/2023,12.760,13.020,13.020,0.000,73507 EILSPBPVF,D,9/13/2023,12.750,13.010,13.010,0.000,73507 EILSPBPVF,D,9/14/2023,12.750,13.010,13.010,0.000,73507 EILSPBPVF,D,9/15/2023,12.750,13.010,13.010,0.000,73507 EILSPBPVF,D,9/18/2023,12.730,12.990,12.990,0.000,73507 EILSPBPVF,D,9/19/2023,12.730,12.990,12.990,0.000,73507 EILSPBPVF,D,9/20/2023,12.740,13.000,13.000,0.000,73507 EILSPBPVF,D,9/21/2023,12.740,13.000,13.000,0.000,73507 EILSPBPVF,D,9/22/2023,12.740,13.000,13.000,0.000,73507 EILSPBPVF,D,9/25/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,9/26/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,9/27/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,9/28/2023,12.720,12.980,12.980,0.000,72519 EILSPBPVF,D,9/29/2023,12.740,13.000,13.000,0.000,72519 EILSPBPVF,D,10/2/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,10/3/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,10/4/2023,12.730,12.990,12.990,0.000,72519 EILSPBPVF,D,10/5/2023,12.740,13.000,13.000,0.000,72519 EILSPBPVF,D,10/6/2023,12.740,13.000,13.000,0.000,72519 EILSPBPVF,D,10/9/2023,12.760,13.020,13.020,0.000,72519 EILSPBPVF,D,10/10/2023,12.770,13.030,13.030,0.000,72519 EILSPBPVF,D,10/11/2023,12.770,13.030,13.030,0.000,72519 EILSPBPVF,D,10/12/2023,12.760,13.020,13.020,0.000,72519 EILSPBPVF,D,10/13/2023,12.760,13.020,13.020,0.000,72519 EILSPBPVF,D,10/16/2023,12.760,13.020,13.020,0.000,72519 EILSPBPVF,D,10/17/2023,12.750,13.010,13.010,0.000,71643 EILSPBPVF,D,10/18/2023,12.740,13.000,13.000,0.000,71643 EILSPBPVF,D,10/19/2023,12.740,13.000,13.000,0.000,71643 EILSPBPVF,D,10/20/2023,12.750,13.010,13.010,0.000,71643 EILSPBPVF,D,10/23/2023,12.750,13.010,13.010,0.000,71643 EILSPBPVF,D,10/24/2023,12.750,13.010,13.010,0.000,71643 EILSPBPVF,D,10/25/2023,12.750,13.010,13.010,0.000,71643 EILSPBPVF,D,10/26/2023,12.760,13.020,13.020,0.000,71643 EILSPBPVF,D,10/27/2023,12.760,13.020,13.020,0.000,71643 EILSPBPVF,D,10/30/2023,12.770,13.030,13.030,0.000,71643 EILSPBPVF,D,10/31/2023,12.770,13.030,13.030,0.000,71643 EILSPBPVF,D,11/1/2023,12.770,13.030,13.030,0.000,71643 EILSPBPVF,D,11/2/2023,12.790,13.050,13.050,0.000,71643 EILSPBPVF,D,11/3/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/6/2023,12.790,13.050,13.050,0.000,71643 EILSPBPVF,D,11/7/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/8/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/10/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/13/2023,12.790,13.050,13.050,0.000,71643 EILSPBPVF,D,11/14/2023,12.810,13.080,13.080,0.000,71643 EILSPBPVF,D,11/15/2023,12.810,13.070,13.070,0.000,71643 EILSPBPVF,D,11/16/2023,12.820,13.080,13.080,0.000,71643 EILSPBPVF,D,11/17/2023,12.820,13.080,13.080,0.000,71643 EILSPBPVF,D,11/20/2023,12.810,13.070,13.070,0.000,71643 EILSPBPVF,D,11/21/2023,12.810,13.070,13.070,0.000,71643 EILSPBPVF,D,11/22/2023,12.810,13.070,13.070,0.000,71643 EILSPBPVF,D,11/23/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/24/2023,12.800,13.060,13.060,0.000,71643 EILSPBPVF,D,11/27/2023,12.810,13.070,13.070,0.000,71643 EILSPBPVF,D,11/28/2023,12.820,13.080,13.080,0.000,71643 EILSPBPVF,D,11/29/2023,12.840,13.100,13.100,0.000,71643 EILSPBPVF,D,11/30/2023,12.840,13.100,13.100,0.000,71643 EILSPBPVF,D,12/1/2023,12.880,13.140,13.140,0.000,71643 EILSPBPVF,D,12/4/2023,12.870,13.140,13.140,0.000,71643 EILSPBPVF,D,12/5/2023,12.890,13.160,13.160,0.000,71643 EILSPBPVF,D,12/6/2023,12.890,13.160,13.160,0.000,71643 EILSPBPVF,D,12/7/2023,12.890,13.160,13.160,0.000,71643 EILSPBPVF,D,12/8/2023,12.890,13.150,13.150,0.000,71643 EILSPBPVF,D,12/11/2023,12.890,13.150,13.150,0.000,71643 EILSPBPVF,D,12/12/2023,12.890,13.150,13.150,0.000,71643 EILSPBPVF,D,12/13/2023,12.900,13.160,13.160,0.000,71643 EILSPBPVF,D,12/14/2023,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,12/15/2023,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,12/18/2023,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,12/19/2023,12.940,13.210,13.210,0.000,71643 EILSPBPVF,D,12/20/2023,12.950,13.210,13.210,0.000,71643 EILSPBPVF,D,12/21/2023,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,12/22/2023,12.970,13.230,13.230,0.000,71643 EILSPBPVF,D,12/27/2023,12.970,13.230,13.230,0.000,71643 EILSPBPVF,D,12/28/2023,12.970,13.230,13.230,0.000,71643 EILSPBPVF,D,12/29/2023,12.960,13.230,13.230,0.000,71643 EILSPBPVF,D,12/31/2023,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/1/2024,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/2/2024,12.950,13.220,13.220,0.000,71643 EILSPBPVF,D,1/3/2024,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/4/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/5/2024,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,1/8/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/9/2024,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,1/10/2024,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,1/11/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/12/2024,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/15/2024,12.950,13.210,13.210,0.000,71643 EILSPBPVF,D,1/16/2024,12.950,13.210,13.210,0.000,71643 EILSPBPVF,D,1/17/2024,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,1/18/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/19/2024,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,1/22/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/23/2024,12.930,13.200,13.200,0.000,71643 EILSPBPVF,D,1/24/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,1/25/2024,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/26/2024,12.950,13.210,13.210,0.000,71643 EILSPBPVF,D,1/29/2024,12.960,13.220,13.220,0.000,71643 EILSPBPVF,D,1/30/2024,12.950,13.220,13.220,0.000,71643 EILSPBPVF,D,1/31/2024,12.970,13.230,13.230,0.000,71643 EILSPBPVF,D,2/1/2024,12.960,13.230,13.230,0.000,71643 EILSPBPVF,D,2/2/2024,12.950,13.210,13.210,0.000,71643 EILSPBPVF,D,2/5/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/6/2024,12.940,13.210,13.210,0.000,71643 EILSPBPVF,D,2/7/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/8/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/9/2024,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,2/12/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/13/2024,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,2/14/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/15/2024,12.940,13.200,13.200,0.000,71643 EILSPBPVF,D,2/16/2024,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,2/19/2024,12.930,13.190,13.190,0.000,71643 EILSPBPVF,D,2/20/2024,12.880,13.140,13.140,0.000,71643 EILSPBPVF,D,2/21/2024,12.930,13.190,13.190,0.000,69453 EILSPBPVF,D,2/22/2024,12.930,13.190,13.190,0.000,69102 EILSPBPVF,D,2/23/2024,12.930,13.200,13.200,0.000,68226 EILSPBPVF,D,2/26/2024,12.930,13.190,13.190,0.000,68226 EILSPBPVF,D,2/27/2024,12.930,13.190,13.190,0.000,68226 EILSPBPVF,D,2/28/2024,12.930,13.190,13.190,0.000,68226 EILSPBPVF,D,2/29/2024,12.930,13.200,13.200,0.000,68226 EILSPBPVF,D,3/1/2024,12.930,13.200,13.200,0.000,68226 EILSPBPVF,D,3/4/2024,12.930,13.200,13.200,0.000,68226 EILSPBPVF,D,3/5/2024,12.940,13.200,13.200,0.000,68226 EILSPBPVF,D,3/6/2024,12.940,13.200,13.200,0.000,68226 EILSPBPVF,D,3/7/2024,12.940,13.210,13.210,0.000,68226 EILSPBPVF,D,3/8/2024,12.950,13.220,13.220,0.000,68226 EILSPBPVF,D,3/11/2024,12.950,13.210,13.210,0.000,68226 EILSPBPVF,D,3/12/2024,12.950,13.210,13.210,0.000,68226 EILSPBPVF,D,3/13/2024,12.950,13.210,13.210,0.000,68226 EILSPBPVF,D,3/14/2024,12.940,13.210,13.210,0.000,68226 EILSPBPVF,D,3/15/2024,12.940,13.200,13.200,0.000,68226 EILSPBPVF,D,3/19/2024,12.940,13.210,13.210,0.000,68226 EILSPBPVF,D,3/20/2024,12.940,13.210,13.210,0.000,68226 EILSPBPVF,D,3/21/2024,12.950,13.220,13.220,0.000,68226 EILSPBPVF,D,3/22/2024,12.960,13.220,13.220,0.000,68226 EILSPBPVF,D,3/26/2024,12.950,13.220,13.220,0.000,68226 EILSPBPVF,D,3/27/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,3/28/2024,12.960,13.220,13.220,0.000,68226 EILSPBPVF,D,3/29/2024,12.960,13.220,13.220,0.000,68226 EILSPBPVF,D,4/1/2024,12.960,13.220,13.220,0.000,68226 EILSPBPVF,D,4/2/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,4/3/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,4/4/2024,12.970,13.230,13.230,0.000,68226 EILSPBPVF,D,4/5/2024,12.970,13.230,13.230,0.000,68226 EILSPBPVF,D,4/8/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,4/9/2024,12.970,13.230,13.230,0.000,68226 EILSPBPVF,D,4/10/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,4/11/2024,12.960,13.230,13.230,0.000,68226 EILSPBPVF,D,4/12/2024,12.980,13.240,13.240,0.000,68226 EILSPBPVF,D,4/15/2024,12.970,13.240,13.240,0.000,67788 EILSPBPVF,D,4/16/2024,12.970,13.240,13.240,0.000,67788 EILSPBPVF,D,4/17/2024,12.970,13.230,13.230,0.000,67788 EILSPBPVF,D,4/18/2024,12.970,13.230,13.230,0.000,67788 EILSPBPVF,D,4/19/2024,12.970,13.230,13.230,0.000,67788 EILSPBPVF,D,4/22/2024,12.970,13.230,13.230,0.000,67438 EILSPBPVF,D,4/23/2024,12.970,13.230,13.230,0.000,67438 EILSPBPVF,D,4/24/2024,12.960,13.230,13.230,0.000,67438 EILSPBPVF,D,4/25/2024,12.960,13.220,13.220,0.000,67088 EILSPBPVF,D,4/26/2024,12.960,13.220,13.220,0.000,67088 EILSPBPVF,D,4/29/2024,12.970,13.230,13.230,0.000,67088 EILSPBPVF,D,4/30/2024,12.960,13.220,13.220,0.000,67088 EILSPBPVF,D,5/1/2024,12.960,13.220,13.220,0.000,67088 EILSPBPVF,D,5/2/2024,12.960,13.230,13.230,0.000,67088 EILSPBPVF,D,5/8/2024,12.970,13.230,13.230,0.000,66738 EILSPBPVF,D,5/9/2024,12.970,13.230,13.230,0.000,66738 EILSPBPVF,D,5/10/2024,12.960,13.230,13.230,0.000,66738 EILSPBPVF,D,5/13/2024,12.950,13.210,13.210,0.000,66563 EILSPBPVF,D,5/14/2024,12.940,13.210,13.210,0.000,66563 EILSPBPVF,D,5/15/2024,12.950,13.220,13.220,0.000,66563 EILSPBPVF,D,5/16/2024,12.950,13.220,13.220,0.000,66563 EILSPBPVF,D,5/17/2024,12.950,13.210,13.210,0.000,66563 EILSPBPVF,D,5/20/2024,12.950,13.210,13.210,0.000,66563 EILSPBPVF,D,5/21/2024,12.960,13.230,13.230,0.000,66563 EILSPBPVF,D,5/22/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/23/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/24/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/27/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/28/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/29/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/30/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,5/31/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,6/3/2024,12.960,13.230,13.230,0.000,66563 EILSPBPVF,D,6/4/2024,12.960,13.230,13.230,0.000,66563 EILSPBPVF,D,6/5/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/6/2024,12.960,13.230,13.230,0.000,66563 EILSPBPVF,D,6/7/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,6/10/2024,12.950,13.220,13.220,0.000,66563 EILSPBPVF,D,6/11/2024,12.960,13.220,13.220,0.000,66563 EILSPBPVF,D,6/12/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/13/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/14/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,6/17/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/18/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/19/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/20/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,6/21/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,6/25/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,6/26/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,6/27/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,6/28/2024,12.970,13.240,13.240,0.000,66563 EILSPBPVF,D,7/1/2024,12.970,13.230,13.230,0.000,66563 EILSPBPVF,D,7/2/2024,12.970,13.230,13.230,0.000,65250 EILSPBPVF,D,7/3/2024,12.970,13.230,13.230,0.000,64374 EILSPBPVF,D,7/4/2024,12.970,13.230,13.230,0.000,64374 EILSPBPVF,D,7/5/2024,12.970,13.240,13.240,0.000,64374 EILSPBPVF,D,7/8/2024,12.970,13.240,13.240,0.000,64374 EILSPBPVF,D,7/9/2024,12.970,13.230,13.230,0.000,64374 EILSPBPVF,D,7/10/2024,12.970,13.240,13.240,0.000,64374 EILSPBPVF,D,7/11/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/12/2024,12.980,13.240,13.240,0.000,64374 EILSPBPVF,D,7/15/2024,12.980,13.240,13.240,0.000,64374 EILSPBPVF,D,7/16/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/17/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/18/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/19/2024,12.980,13.240,13.240,0.000,64374 EILSPBPVF,D,7/22/2024,12.970,13.240,13.240,0.000,64374 EILSPBPVF,D,7/23/2024,12.980,13.240,13.240,0.000,64374 EILSPBPVF,D,7/24/2024,12.980,13.240,13.240,0.000,64374 EILSPBPVF,D,7/25/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/26/2024,12.980,13.250,13.250,0.000,64374 EILSPBPVF,D,7/29/2024,12.920,13.190,13.190,0.000,64374 EILSPBPVF,D,7/30/2024,12.990,13.250,13.250,0.000,62183 EILSPBPVF,D,7/31/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/1/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/2/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/5/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/6/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/7/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/8/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/9/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/12/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/13/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/14/2024,13.000,13.270,13.270,0.000,62183 EILSPBPVF,D,8/16/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/19/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/20/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/21/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/22/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/23/2024,13.000,13.260,13.260,0.000,62183 EILSPBPVF,D,8/26/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/27/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/28/2024,12.990,13.260,13.260,0.000,62183 EILSPBPVF,D,8/29/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,8/30/2024,12.990,13.260,13.260,0.000,61745 EILSPBPVF,D,9/2/2024,12.990,13.250,13.250,0.000,61745 EILSPBPVF,D,9/3/2024,12.990,13.250,13.250,0.000,61745 EILSPBPVF,D,9/4/2024,12.990,13.260,13.260,0.000,61745 EILSPBPVF,D,9/5/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/6/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/9/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/10/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/11/2024,13.000,13.270,13.270,0.000,61745 EILSPBPVF,D,9/12/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/13/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/16/2024,13.000,13.260,13.260,0.000,61745 EILSPBPVF,D,9/17/2024,12.990,13.260,13.260,0.000,61465 EILSPBPVF,D,9/18/2024,12.990,13.260,13.260,0.000,61465 EILSPBPVF,D,9/19/2024,12.990,13.260,13.260,0.000,61465 EILSPBPVF,D,9/20/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,9/23/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,9/24/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,9/25/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,9/26/2024,13.000,13.260,13.260,0.000,61246 EILSPBPVF,D,9/27/2024,13.000,13.260,13.260,0.000,61246 EILSPBPVF,D,9/30/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,10/1/2024,13.000,13.260,13.260,0.000,61246 EILSPBPVF,D,10/2/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,10/3/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,10/4/2024,12.990,13.260,13.260,0.000,61246 EILSPBPVF,D,10/7/2024,12.980,13.250,13.250,0.000,61246 EILSPBPVF,D,10/8/2024,12.990,13.250,13.250,0.000,61246 EILSPBPVF,D,10/9/2024,12.980,13.250,13.250,0.000,61246 EILSPBPVF,D,10/10/2024,12.990,13.250,13.250,0.000,61246 EILSPBPVF,D,10/11/2024,13.090,13.360,13.360,0.000,61246 EILSPBPVF,D,10/14/2024,13.090,13.360,13.360,0.000,61246 EILSPBPVF,D,10/15/2024,13.090,13.360,13.360,0.000,61246 EILSPBPVF,D,10/16/2024,13.100,13.360,13.360,0.000,61246 EILSPBPVF,D,10/17/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/18/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/21/2024,13.100,13.360,13.360,0.000,61246 EILSPBPVF,D,10/22/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/23/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/24/2024,13.110,13.370,13.370,0.000,61246 EILSPBPVF,D,10/25/2024,13.110,13.370,13.370,0.000,61246 EILSPBPVF,D,10/29/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/30/2024,13.100,13.370,13.370,0.000,61246 EILSPBPVF,D,10/31/2024,13.110,13.370,13.370,0.000,61246 EILSPBPVF,D,11/1/2024,13.110,13.370,13.370,0.000,61246 EILSPBPVF,D,11/4/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/5/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/6/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/7/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/8/2024,13.120,13.380,13.380,0.000,61246 EILSPBPVF,D,11/11/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/12/2024,13.110,13.380,13.380,0.000,61246 EILSPBPVF,D,11/13/2024,13.120,13.380,13.380,0.000,61246 EILSPBPVF,D,11/14/2024,13.120,13.390,13.390,0.000,61246 EILSPBPVF,D,11/15/2024,13.120,13.390,13.390,0.000,61246 EILSPBPVF,D,11/18/2024,13.120,13.390,13.390,0.000,61246 EILSPBPVF,D,11/19/2024,13.120,13.390,13.390,0.000,61246 EILSPBPVF,D,11/20/2024,13.120,13.390,13.390,0.000,61246 EILSPBPVF,D,11/21/2024,13.120,13.390,13.390,0.000,61246