<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EILSEFII,D,11/25/2019,11.860,11.860,11.860,0.000,1412594
EILSEFII,D,11/26/2019,11.860,11.860,11.860,0.000,1403395
EILSEFII,D,11/27/2019,11.850,11.850,11.850,0.000,1398219
EILSEFII,D,11/28/2019,11.830,11.830,11.830,0.000,1388332
EILSEFII,D,11/29/2019,11.850,11.850,11.850,0.000,1387163
EILSEFII,D,12/2/2019,11.790,11.790,11.790,0.000,1379972
EILSEFII,D,12/3/2019,11.750,11.750,11.750,0.000,1376959
EILSEFII,D,12/4/2019,11.760,11.760,11.760,0.000,1376018
EILSEFII,D,12/5/2019,11.760,11.760,11.760,0.000,1371768
EILSEFII,D,12/6/2019,11.800,11.800,11.800,0.000,1367815
EILSEFII,D,12/9/2019,11.880,11.880,11.880,0.000,1361531
EILSEFII,D,12/10/2019,11.900,11.900,11.900,0.000,1357293
EILSEFII,D,12/11/2019,11.900,11.900,11.900,0.000,1345986
EILSEFII,D,12/12/2019,11.920,11.920,11.920,0.000,1343916
EILSEFII,D,12/13/2019,11.940,11.940,11.940,0.000,1343916
EILSEFII,D,12/16/2019,11.960,11.960,11.960,0.000,1328830
EILSEFII,D,12/17/2019,11.960,11.960,11.960,0.000,1324316
EILSEFII,D,12/18/2019,11.990,11.990,11.990,0.000,1324316
EILSEFII,D,12/19/2019,11.920,11.920,11.920,0.000,1316303
EILSEFII,D,12/20/2019,11.920,11.920,11.920,0.000,1314088
EILSEFII,D,12/23/2019,11.900,11.900,11.900,0.000,1309281
EILSEFII,D,12/24/2019,11.890,11.890,11.890,0.000,1309281
EILSEFII,D,12/27/2019,11.890,11.890,11.890,0.000,1308810
EILSEFII,D,12/30/2019,11.890,11.890,11.890,0.000,1306928
EILSEFII,D,12/31/2019,11.860,11.860,11.860,0.000,1301686
EILSEFII,D,1/1/2020,11.860,11.860,11.860,0.000,1301686
EILSEFII,D,1/3/2020,11.890,11.890,11.890,0.000,1301686
EILSEFII,D,1/7/2020,11.890,11.890,11.890,0.000,1301215
EILSEFII,D,1/8/2020,11.890,11.890,11.890,0.000,1301215
EILSEFII,D,1/10/2020,11.930,11.930,11.930,0.000,1298392
EILSEFII,D,1/13/2020,11.910,11.910,11.910,0.000,1293686
EILSEFII,D,1/14/2020,11.910,11.910,11.910,0.000,1292745
EILSEFII,D,1/15/2020,11.920,11.920,11.920,0.000,1291239
EILSEFII,D,1/16/2020,11.910,11.910,11.910,0.000,1291239
EILSEFII,D,1/17/2020,11.920,11.920,11.920,0.000,1280362
EILSEFII,D,1/20/2020,11.920,11.920,11.920,0.000,1280362
EILSEFII,D,1/21/2020,11.950,11.950,11.950,0.000,1279421
EILSEFII,D,1/22/2020,11.940,11.940,11.940,0.000,1274335
EILSEFII,D,1/23/2020,11.960,11.960,11.960,0.000,1274335
EILSEFII,D,1/24/2020,11.990,11.990,11.990,0.000,1268215
EILSEFII,D,1/27/2020,12.040,12.040,12.040,0.000,1264447
EILSEFII,D,1/28/2020,12.050,12.050,12.050,0.000,1259268
EILSEFII,D,1/29/2020,12.090,12.090,12.090,0.000,1258798
EILSEFII,D,1/30/2020,12.080,12.080,12.080,0.000,1249843
EILSEFII,D,1/31/2020,12.060,12.060,12.060,0.000,1247490
EILSEFII,D,2/3/2020,12.060,12.060,12.060,0.000,1234596
EILSEFII,D,2/4/2020,12.110,12.110,12.110,0.000,1234596
EILSEFII,D,2/5/2020,12.140,12.140,12.140,0.000,1215644
EILSEFII,D,2/6/2020,12.180,12.180,12.180,0.000,1203220
EILSEFII,D,2/7/2020,12.250,12.250,12.250,0.000,1193604
EILSEFII,D,2/10/2020,12.270,12.270,12.270,0.000,1183767
EILSEFII,D,2/11/2020,12.280,12.280,12.280,0.000,1175297
EILSEFII,D,2/12/2020,12.340,12.340,12.340,0.000,1169086
EILSEFII,D,2/13/2020,12.350,12.350,12.350,0.000,1161179
EILSEFII,D,2/14/2020,12.350,12.350,12.350,0.000,1149880
EILSEFII,D,2/17/2020,12.350,12.350,12.350,0.000,1146586
EILSEFII,D,2/18/2020,12.300,12.300,12.300,0.000,1131716
EILSEFII,D,2/19/2020,12.330,12.330,12.330,0.000,1128893
EILSEFII,D,2/20/2020,12.320,12.320,12.320,0.000,1111014
EILSEFII,D,2/21/2020,12.300,12.300,12.300,0.000,1091332
EILSEFII,D,2/24/2020,12.240,12.240,12.240,0.000,1063981
EILSEFII,D,2/25/2020,12.120,12.120,12.120,0.000,1051740
EILSEFII,D,2/26/2020,12.040,12.040,12.040,0.000,1031816
EILSEFII,D,2/27/2020,11.970,11.970,11.970,0.000,1021949
EILSEFII,D,2/28/2020,11.740,11.740,11.740,0.000,997281
EILSEFII,D,3/3/2020,11.830,11.830,11.830,0.000,991159
EILSEFII,D,3/4/2020,11.870,11.870,11.870,0.000,983721
EILSEFII,D,3/5/2020,11.790,11.790,11.790,0.000,980898
EILSEFII,D,3/6/2020,11.600,11.600,11.600,0.000,975909
EILSEFII,D,3/9/2020,11.130,11.130,11.130,0.000,972615
EILSEFII,D,3/10/2020,11.350,11.350,11.350,0.000,965550
EILSEFII,D,3/11/2020,11.360,11.360,11.360,0.000,960834
EILSEFII,D,3/12/2020,10.970,10.970,10.970,0.000,956595
EILSEFII,D,3/13/2020,10.900,10.900,10.900,0.000,950653
EILSEFII,D,3/16/2020,10.380,10.380,10.380,0.000,948299
EILSEFII,D,3/17/2020,9.790,9.790,9.790,0.000,943972
EILSEFII,D,3/18/2020,9.630,9.630,9.630,0.000,940207
EILSEFII,D,3/19/2020,10.550,10.550,10.550,0.000,940207
EILSEFII,D,3/20/2020,10.540,10.540,10.540,0.000,940207
EILSEFII,D,3/23/2020,10.490,10.490,10.490,0.000,940207
EILSEFII,D,3/24/2020,10.580,10.580,10.580,0.000,940207
EILSEFII,D,3/26/2020,11.210,11.210,11.210,0.000,940207
EILSEFII,D,3/27/2020,11.210,11.210,11.210,0.000,939266
EILSEFII,D,3/30/2020,11.180,11.180,11.180,0.000,937384
EILSEFII,D,3/31/2020,11.200,11.200,11.200,0.000,937384
EILSEFII,D,4/1/2020,11.070,11.070,11.070,0.000,937384
EILSEFII,D,4/2/2020,11.070,11.070,11.070,0.000,937384
EILSEFII,D,4/3/2020,10.970,10.970,10.970,0.000,937384
EILSEFII,D,4/6/2020,11.040,11.040,11.040,0.000,935972
EILSEFII,D,4/7/2020,11.120,11.120,11.120,0.000,935972
EILSEFII,D,4/8/2020,11.120,11.120,11.120,0.000,935972
EILSEFII,D,4/9/2020,11.160,11.160,11.160,0.000,935972
EILSEFII,D,4/10/2020,11.160,11.160,11.160,0.000,935972
EILSEFII,D,4/13/2020,11.160,11.160,11.160,0.000,935972
EILSEFII,D,4/14/2020,11.100,11.100,11.100,0.000,935031
EILSEFII,D,4/15/2020,10.990,10.990,10.990,0.000,935031
EILSEFII,D,4/16/2020,10.950,10.950,10.950,0.000,935031
EILSEFII,D,4/21/2020,10.780,10.780,10.780,0.000,935031
EILSEFII,D,4/22/2020,10.700,10.700,10.700,0.000,935031
EILSEFII,D,4/23/2020,10.840,10.840,10.840,0.000,935031
EILSEFII,D,4/24/2020,10.850,10.850,10.850,0.000,935031
EILSEFII,D,4/27/2020,10.960,10.960,10.960,0.000,935031
EILSEFII,D,4/28/2020,10.990,10.990,10.990,0.000,935031
EILSEFII,D,4/29/2020,11.000,11.000,11.000,0.000,935031
EILSEFII,D,4/30/2020,11.010,11.010,11.010,0.000,935031
EILSEFII,D,5/4/2020,10.970,10.970,10.970,0.000,935031
EILSEFII,D,5/5/2020,10.980,10.980,10.980,0.000,927767
EILSEFII,D,5/6/2020,10.960,10.960,10.960,0.000,927767
EILSEFII,D,5/7/2020,10.980,10.980,10.980,0.000,927767
EILSEFII,D,5/8/2020,10.990,10.990,10.990,0.000,927767
EILSEFII,D,5/11/2020,11.010,11.010,11.010,0.000,927296
EILSEFII,D,5/12/2020,11.020,11.020,11.020,0.000,927296
EILSEFII,D,5/13/2020,11.020,11.020,11.020,0.000,927296
EILSEFII,D,5/14/2020,11.030,11.030,11.030,0.000,927296
EILSEFII,D,5/15/2020,11.050,11.050,11.050,0.000,922584
EILSEFII,D,5/18/2020,11.150,11.150,11.150,0.000,922584
EILSEFII,D,5/19/2020,11.250,11.250,11.250,0.000,922584
EILSEFII,D,5/20/2020,11.300,11.300,11.300,0.000,922113
EILSEFII,D,5/21/2020,11.300,11.300,11.300,0.000,922113
EILSEFII,D,5/22/2020,11.370,11.370,11.370,0.000,922113
EILSEFII,D,5/25/2020,11.420,11.420,11.420,0.000,916467
EILSEFII,D,5/26/2020,11.450,11.450,11.450,0.000,915526
EILSEFII,D,5/27/2020,11.530,11.530,11.530,0.000,915526
EILSEFII,D,5/28/2020,11.610,11.610,11.610,0.000,910350
EILSEFII,D,5/29/2020,11.590,11.590,11.590,0.000,909785
EILSEFII,D,6/1/2020,11.590,11.590,11.590,0.000,909785
EILSEFII,D,6/2/2020,11.650,11.650,11.650,0.000,907903
EILSEFII,D,6/3/2020,11.680,11.680,11.680,0.000,907903
EILSEFII,D,6/4/2020,11.770,11.770,11.770,0.000,897551
EILSEFII,D,6/5/2020,11.850,11.850,11.850,0.000,883790
EILSEFII,D,6/9/2020,11.730,11.730,11.730,0.000,880496
EILSEFII,D,6/10/2020,11.770,11.770,11.770,0.000,878614
EILSEFII,D,6/11/2020,11.760,11.760,11.760,0.000,865343
EILSEFII,D,6/12/2020,11.810,11.810,11.810,0.000,853568
EILSEFII,D,6/15/2020,11.830,11.830,11.830,0.000,843774
EILSEFII,D,6/16/2020,11.960,11.960,11.960,0.000,840950
EILSEFII,D,6/17/2020,11.950,11.950,11.950,0.000,835398
EILSEFII,D,6/18/2020,11.930,11.930,11.930,0.000,825890
EILSEFII,D,6/19/2020,11.940,11.940,11.940,0.000,822502
EILSEFII,D,6/22/2020,11.920,11.920,11.920,0.000,817793
EILSEFII,D,6/23/2020,11.920,11.920,11.920,0.000,817793
EILSEFII,D,6/24/2020,11.900,11.900,11.900,0.000,809320
EILSEFII,D,6/25/2020,11.950,11.950,11.950,0.000,800094
EILSEFII,D,6/26/2020,11.910,11.910,11.910,0.000,793223
EILSEFII,D,6/29/2020,11.920,11.920,11.920,0.000,788517
EILSEFII,D,6/30/2020,11.960,11.960,11.960,0.000,776455
EILSEFII,D,7/1/2020,12.010,12.010,12.010,0.000,766075
EILSEFII,D,7/2/2020,12.030,12.030,12.030,0.000,761274
EILSEFII,D,7/3/2020,12.040,12.040,12.040,0.000,761274
EILSEFII,D,7/6/2020,12.070,12.070,12.070,0.000,750166
EILSEFII,D,7/7/2020,12.080,12.080,12.080,0.000,747343
EILSEFII,D,7/8/2020,12.090,12.090,12.090,0.000,742636
EILSEFII,D,7/9/2020,12.080,12.080,12.080,0.000,740848
EILSEFII,D,7/10/2020,11.990,11.990,11.990,0.000,736519
EILSEFII,D,7/13/2020,12.010,12.010,12.010,0.000,727326
EILSEFII,D,7/14/2020,11.930,11.930,11.930,0.000,724500
EILSEFII,D,7/15/2020,11.950,11.950,11.950,0.000,721817
EILSEFII,D,7/16/2020,11.950,11.950,11.950,0.000,717581
EILSEFII,D,7/17/2020,11.980,11.980,11.980,0.000,709574
EILSEFII,D,7/20/2020,12.030,12.030,12.030,0.000,704868
EILSEFII,D,7/21/2020,12.070,12.070,12.070,0.000,703927
EILSEFII,D,7/22/2020,12.060,12.060,12.060,0.000,703028
EILSEFII,D,7/23/2020,12.110,12.110,12.110,0.000,701145
EILSEFII,D,7/24/2020,12.070,12.070,12.070,0.000,692485
EILSEFII,D,7/27/2020,12.000,12.000,12.000,0.000,690603
EILSEFII,D,7/28/2020,12.090,12.090,12.090,0.000,667803
EILSEFII,D,7/29/2020,12.100,12.100,12.100,0.000,666862
EILSEFII,D,7/30/2020,12.060,12.060,12.060,0.000,665921
EILSEFII,D,7/31/2020,12.030,12.030,12.030,0.000,660745
EILSEFII,D,8/3/2020,12.060,12.060,12.060,0.000,656133
EILSEFII,D,8/4/2020,12.080,12.080,12.080,0.000,656133
EILSEFII,D,8/5/2020,12.090,12.090,12.090,0.000,647984
EILSEFII,D,8/6/2020,12.110,12.110,12.110,0.000,647043
EILSEFII,D,8/7/2020,12.110,12.110,12.110,0.000,647043
EILSEFII,D,8/10/2020,12.090,12.090,12.090,0.000,637265
EILSEFII,D,8/11/2020,12.100,12.100,12.100,0.000,633218
EILSEFII,D,8/12/2020,12.100,12.100,12.100,0.000,633218
EILSEFII,D,8/13/2020,12.070,12.070,12.070,0.000,632277
EILSEFII,D,8/14/2020,12.050,12.050,12.050,0.000,630395
EILSEFII,D,8/17/2020,12.050,12.050,12.050,0.000,627848
EILSEFII,D,8/18/2020,12.050,12.050,12.050,0.000,627848
EILSEFII,D,8/19/2020,12.060,12.060,12.060,0.000,627377
EILSEFII,D,8/20/2020,12.040,12.040,12.040,0.000,625495
EILSEFII,D,8/21/2020,12.040,12.040,12.040,0.000,624554
EILSEFII,D,8/24/2020,12.070,12.070,12.070,0.000,619748
EILSEFII,D,8/25/2020,12.060,12.060,12.060,0.000,616453
EILSEFII,D,8/26/2020,12.070,12.070,12.070,0.000,615982
EILSEFII,D,8/27/2020,12.060,12.060,12.060,0.000,615512
EILSEFII,D,8/28/2020,12.050,12.050,12.050,0.000,613253
EILSEFII,D,8/31/2020,12.050,12.050,12.050,0.000,611841
EILSEFII,D,9/1/2020,12.010,12.010,12.010,0.000,609015
EILSEFII,D,9/2/2020,12.050,12.050,12.050,0.000,609015
EILSEFII,D,9/3/2020,12.060,12.060,12.060,0.000,600827
EILSEFII,D,9/4/2020,12.040,12.040,12.040,0.000,586691
EILSEFII,D,9/7/2020,12.040,12.040,12.040,0.000,584808
EILSEFII,D,9/8/2020,12.020,12.020,12.020,0.000,581138
EILSEFII,D,9/9/2020,12.070,12.070,12.070,0.000,578125
EILSEFII,D,9/10/2020,12.080,12.080,12.080,0.000,572093
EILSEFII,D,9/11/2020,12.100,12.100,12.100,0.000,569269
EILSEFII,D,9/14/2020,12.130,12.130,12.130,0.000,557492
EILSEFII,D,9/15/2020,12.130,12.130,12.130,0.000,553727
EILSEFII,D,9/16/2020,12.150,12.150,12.150,0.000,553727
EILSEFII,D,9/17/2020,12.130,12.130,12.130,0.000,544784
EILSEFII,D,9/18/2020,12.120,12.120,12.120,0.000,538008
EILSEFII,D,9/21/2020,12.120,12.120,12.120,0.000,531631
EILSEFII,D,9/22/2020,12.090,12.090,12.090,0.000,525982
EILSEFII,D,9/23/2020,12.140,12.140,12.140,0.000,524570
EILSEFII,D,9/24/2020,12.110,12.110,12.110,0.000,522688
EILSEFII,D,9/25/2020,12.100,12.100,12.100,0.000,519394
EILSEFII,D,9/28/2020,12.130,12.130,12.130,0.000,513744
EILSEFII,D,9/29/2020,12.130,12.130,12.130,0.000,513744
EILSEFII,D,9/30/2020,12.130,12.130,12.130,0.000,512803
EILSEFII,D,10/1/2020,12.140,12.140,12.140,0.000,508285
EILSEFII,D,10/2/2020,12.160,12.160,12.160,0.000,508285
EILSEFII,D,10/5/2020,12.180,12.180,12.180,0.000,508285
EILSEFII,D,10/6/2020,12.190,12.190,12.190,0.000,506403
EILSEFII,D,10/7/2020,12.220,12.220,12.220,0.000,501694
EILSEFII,D,10/8/2020,12.270,12.270,12.270,0.000,499341
EILSEFII,D,10/9/2020,12.280,12.280,12.280,0.000,499341
EILSEFII,D,10/12/2020,12.330,12.330,12.330,0.000,497835
EILSEFII,D,10/13/2020,12.350,12.350,12.350,0.000,497835
EILSEFII,D,10/14/2020,12.360,12.360,12.360,0.000,489786
EILSEFII,D,10/15/2020,12.290,12.290,12.290,0.000,487903
EILSEFII,D,10/16/2020,12.330,12.330,12.330,0.000,485839
EILSEFII,D,10/19/2020,12.310,12.310,12.310,0.000,485839
EILSEFII,D,10/20/2020,12.280,12.280,12.280,0.000,481053
EILSEFII,D,10/21/2020,12.210,12.210,12.210,0.000,475404
EILSEFII,D,10/22/2020,12.190,12.190,12.190,0.000,471169
EILSEFII,D,10/23/2020,12.200,12.200,12.200,0.000,469757
EILSEFII,D,10/26/2020,12.180,12.180,12.180,0.000,460438
EILSEFII,D,10/27/2020,12.140,12.140,12.140,0.000,454122
EILSEFII,D,10/29/2020,12.080,12.080,12.080,0.000,454122
EILSEFII,D,10/30/2020,12.080,12.080,12.080,0.000,451768
EILSEFII,D,11/2/2020,12.110,12.110,12.110,0.000,450827
EILSEFII,D,11/3/2020,12.180,12.180,12.180,0.000,450827
EILSEFII,D,11/4/2020,12.240,12.240,12.240,0.000,447062
EILSEFII,D,11/5/2020,12.290,12.290,12.290,0.000,446121
EILSEFII,D,11/6/2020,12.300,12.300,12.300,0.000,446121
EILSEFII,D,11/9/2020,12.370,12.370,12.370,0.000,441695
EILSEFII,D,11/10/2020,12.400,12.400,12.400,0.000,440007
EILSEFII,D,11/11/2020,12.440,12.440,12.440,0.000,436242
EILSEFII,D,11/12/2020,12.430,12.430,12.430,0.000,432002
EILSEFII,D,11/13/2020,12.460,12.460,12.460,0.000,428705
EILSEFII,D,11/16/2020,12.520,12.520,12.520,0.000,427764
EILSEFII,D,11/17/2020,12.550,12.550,12.550,0.000,425881
EILSEFII,D,11/19/2020,12.540,12.540,12.540,0.000,423999
EILSEFII,D,11/20/2020,12.550,12.550,12.550,0.000,417877
EILSEFII,D,11/23/2020,12.560,12.560,12.560,0.000,417877
EILSEFII,D,11/24/2020,12.590,12.590,12.590,0.000,414113
EILSEFII,D,11/25/2020,12.570,12.570,12.570,0.000,412231
EILSEFII,D,11/26/2020,12.580,12.580,12.580,0.000,410348
EILSEFII,D,11/27/2020,12.600,12.600,12.600,0.000,410348
EILSEFII,D,11/30/2020,12.530,12.530,12.530,0.000,407525
EILSEFII,D,12/1/2020,12.600,12.600,12.600,0.000,385349
EILSEFII,D,12/2/2020,12.550,12.550,12.550,0.000,382523
EILSEFII,D,12/3/2020,12.580,12.580,12.580,0.000,378285
EILSEFII,D,12/4/2020,12.600,12.600,12.600,0.000,377679
EILSEFII,D,12/7/2020,12.590,12.590,12.590,0.000,376268
EILSEFII,D,12/8/2020,12.590,12.590,12.590,0.000,372503
EILSEFII,D,12/9/2020,12.610,12.610,12.610,0.000,370621
EILSEFII,D,12/10/2020,12.610,12.610,12.610,0.000,369680
EILSEFII,D,12/11/2020,12.590,12.590,12.590,0.000,364877
EILSEFII,D,12/14/2020,12.610,12.610,12.610,0.000,363466
EILSEFII,D,12/15/2020,12.630,12.630,12.630,0.000,361583
EILSEFII,D,12/16/2020,12.630,12.630,12.630,0.000,360482
EILSEFII,D,12/17/2020,12.630,12.630,12.630,0.000,358332
EILSEFII,D,12/18/2020,12.580,12.580,12.580,0.000,359958
EILSEFII,D,12/21/2020,12.520,12.520,12.520,0.000,359958
EILSEFII,D,12/22/2020,12.540,12.540,12.540,0.000,358766
EILSEFII,D,12/23/2020,12.570,12.570,12.570,0.000,358766
EILSEFII,D,12/24/2020,12.570,12.570,12.570,0.000,358743
EILSEFII,D,12/28/2020,12.590,12.590,12.590,0.000,358743
EILSEFII,D,12/29/2020,12.600,12.600,12.600,0.000,358743
EILSEFII,D,12/30/2020,12.610,12.610,12.610,0.000,358272
EILSEFII,D,12/31/2020,12.600,12.600,12.600,0.000,358272
EILSEFII,D,1/1/2021,12.600,12.600,12.600,0.000,358272
EILSEFII,D,1/5/2021,12.600,12.600,12.600,0.000,356390
EILSEFII,D,1/7/2021,12.630,12.630,12.630,0.000,356390
EILSEFII,D,1/8/2021,12.670,12.670,12.670,0.000,355919
EILSEFII,D,1/11/2021,12.630,12.630,12.630,0.000,355919
EILSEFII,D,1/12/2021,12.590,12.590,12.590,0.000,355919
EILSEFII,D,1/13/2021,12.610,12.610,12.610,0.000,353417
EILSEFII,D,1/14/2021,12.610,12.610,12.610,0.000,353417
EILSEFII,D,1/15/2021,12.620,12.620,12.620,0.000,353417
EILSEFII,D,1/18/2021,12.600,12.600,12.600,0.000,353417
EILSEFII,D,1/19/2021,12.610,12.610,12.610,0.000,353417
EILSEFII,D,1/20/2021,12.650,12.650,12.650,0.000,353417
EILSEFII,D,1/21/2021,12.640,12.640,12.640,0.000,351535
EILSEFII,D,1/22/2021,12.600,12.600,12.600,0.000,349935
EILSEFII,D,1/25/2021,12.600,12.600,12.600,0.000,346640
EILSEFII,D,1/26/2021,12.610,12.610,12.610,0.000,344758
EILSEFII,D,1/27/2021,12.580,12.580,12.580,0.000,344287
EILSEFII,D,1/28/2021,12.580,12.580,12.580,0.000,339582
EILSEFII,D,1/29/2021,12.540,12.540,12.540,0.000,335811
EILSEFII,D,2/1/2021,12.580,12.580,12.580,0.000,333928
EILSEFII,D,2/2/2021,12.600,12.600,12.600,0.000,333928
EILSEFII,D,2/3/2021,12.620,12.620,12.620,0.000,333458
EILSEFII,D,2/4/2021,12.620,12.620,12.620,0.000,332987
EILSEFII,D,2/5/2021,12.620,12.620,12.620,0.000,332517
EILSEFII,D,2/8/2021,12.640,12.640,12.640,0.000,332517
EILSEFII,D,2/9/2021,12.630,12.630,12.630,0.000,332517
EILSEFII,D,2/10/2021,12.620,12.620,12.620,0.000,327275
EILSEFII,D,2/11/2021,12.650,12.650,12.650,0.000,325393
EILSEFII,D,2/12/2021,12.660,12.660,12.660,0.000,323582
EILSEFII,D,2/15/2021,12.670,12.670,12.670,0.000,322641
EILSEFII,D,2/16/2021,12.570,12.570,12.570,0.000,320260
EILSEFII,D,2/17/2021,12.630,12.630,12.630,0.000,312434
EILSEFII,D,2/18/2021,12.580,12.580,12.580,0.000,312434
EILSEFII,D,2/19/2021,12.570,12.570,12.570,0.000,312434
EILSEFII,D,2/22/2021,12.550,12.550,12.550,0.000,308963
EILSEFII,D,2/23/2021,12.420,12.420,12.420,0.000,307552
EILSEFII,D,2/24/2021,12.460,12.460,12.460,0.000,300961
EILSEFII,D,2/25/2021,12.390,12.390,12.390,0.000,300961
EILSEFII,D,2/26/2021,12.360,12.360,12.360,0.000,300491
EILSEFII,D,3/1/2021,12.450,12.450,12.450,0.000,300171
EILSEFII,D,3/2/2021,12.450,12.450,12.450,0.000,300171
EILSEFII,D,3/3/2021,12.360,12.360,12.360,0.000,300171
EILSEFII,D,3/4/2021,12.380,12.380,12.380,0.000,293486
EILSEFII,D,3/5/2021,12.460,12.460,12.460,0.000,285763
EILSEFII,D,3/8/2021,12.500,12.500,12.500,0.000,284822
EILSEFII,D,3/9/2021,12.540,12.540,12.540,0.000,283410
EILSEFII,D,3/10/2021,12.600,12.600,12.600,0.000,282939
EILSEFII,D,3/11/2021,12.650,12.650,12.650,0.000,281950
EILSEFII,D,3/12/2021,12.630,12.630,12.630,0.000,277238
EILSEFII,D,3/16/2021,12.610,12.610,12.610,0.000,277238
EILSEFII,D,3/17/2021,12.530,12.530,12.530,0.000,276297
EILSEFII,D,3/19/2021,12.540,12.540,12.540,0.000,276297
EILSEFII,D,3/22/2021,12.540,12.540,12.540,0.000,275827
EILSEFII,D,3/23/2021,12.570,12.570,12.570,0.000,274603
EILSEFII,D,3/24/2021,12.570,12.570,12.570,0.000,274603
EILSEFII,D,3/26/2021,12.580,12.580,12.580,0.000,273191
EILSEFII,D,3/29/2021,12.590,12.590,12.590,0.000,273191
EILSEFII,D,3/30/2021,12.590,12.590,12.590,0.000,270933
EILSEFII,D,3/31/2021,12.600,12.600,12.600,0.000,270462
EILSEFII,D,4/1/2021,12.640,12.640,12.640,0.000,270462
EILSEFII,D,4/2/2021,12.640,12.640,12.640,0.000,270462
EILSEFII,D,4/5/2021,12.640,12.640,12.640,0.000,270462
EILSEFII,D,4/6/2021,12.630,12.630,12.630,0.000,270462
EILSEFII,D,4/7/2021,12.630,12.630,12.630,0.000,270462
EILSEFII,D,4/8/2021,12.660,12.660,12.660,0.000,268580
EILSEFII,D,4/9/2021,12.640,12.640,12.640,0.000,267639
EILSEFII,D,4/12/2021,12.630,12.630,12.630,0.000,266698
EILSEFII,D,4/13/2021,12.620,12.620,12.620,0.000,266623
EILSEFII,D,4/14/2021,12.620,12.620,12.620,0.000,266623
EILSEFII,D,4/15/2021,12.640,12.640,12.640,0.000,266623
EILSEFII,D,4/16/2021,12.640,12.640,12.640,0.000,266623
EILSEFII,D,4/19/2021,12.640,12.640,12.640,0.000,266623
EILSEFII,D,4/20/2021,12.600,12.600,12.600,0.000,265964
EILSEFII,D,4/21/2021,12.620,12.620,12.620,0.000,265964
EILSEFII,D,4/22/2021,12.640,12.640,12.640,0.000,265964
EILSEFII,D,4/23/2021,12.630,12.630,12.630,0.000,264082
EILSEFII,D,4/26/2021,12.650,12.650,12.650,0.000,263141
EILSEFII,D,4/27/2021,12.640,12.640,12.640,0.000,263141
EILSEFII,D,4/28/2021,12.620,12.620,12.620,0.000,263141
EILSEFII,D,4/29/2021,12.600,12.600,12.600,0.000,263141
EILSEFII,D,5/5/2021,12.600,12.600,12.600,0.000,263141
EILSEFII,D,5/6/2021,12.610,12.610,12.610,0.000,263141
EILSEFII,D,5/7/2021,12.600,12.600,12.600,0.000,261858
EILSEFII,D,5/10/2021,12.600,12.600,12.600,0.000,261858
EILSEFII,D,5/11/2021,12.540,12.540,12.540,0.000,258090
EILSEFII,D,5/12/2021,12.520,12.520,12.520,0.000,258090
EILSEFII,D,5/13/2021,12.520,12.520,12.520,0.000,258090
EILSEFII,D,5/14/2021,12.520,12.520,12.520,0.000,257008
EILSEFII,D,5/17/2021,12.490,12.490,12.490,0.000,255596
EILSEFII,D,5/18/2021,12.520,12.520,12.520,0.000,255596
EILSEFII,D,5/19/2021,12.480,12.480,12.480,0.000,254655
EILSEFII,D,5/20/2021,12.530,12.530,12.530,0.000,254655
EILSEFII,D,5/21/2021,12.480,12.480,12.480,0.000,253714
EILSEFII,D,5/24/2021,12.480,12.480,12.480,0.000,253714
EILSEFII,D,5/25/2021,12.620,12.620,12.620,0.000,248602
EILSEFII,D,5/26/2021,12.640,12.640,12.640,0.000,243889
EILSEFII,D,5/27/2021,12.640,12.640,12.640,0.000,240125
EILSEFII,D,5/28/2021,12.670,12.670,12.670,0.000,240125
EILSEFII,D,5/31/2021,12.660,12.660,12.660,0.000,237866
EILSEFII,D,6/1/2021,12.670,12.670,12.670,0.000,235984
EILSEFII,D,6/2/2021,12.680,12.680,12.680,0.000,234572
EILSEFII,D,6/3/2021,12.690,12.690,12.690,0.000,234572
EILSEFII,D,6/4/2021,12.690,12.690,12.690,0.000,234572
EILSEFII,D,6/7/2021,12.680,12.680,12.680,0.000,233489
EILSEFII,D,6/8/2021,12.680,12.680,12.680,0.000,233489
EILSEFII,D,6/9/2021,12.700,12.700,12.700,0.000,233489
EILSEFII,D,6/10/2021,12.720,12.720,12.720,0.000,233489
EILSEFII,D,6/14/2021,12.750,12.750,12.750,0.000,233489
EILSEFII,D,6/15/2021,12.760,12.760,12.760,0.000,233489
EILSEFII,D,6/16/2021,12.760,12.760,12.760,0.000,232736
EILSEFII,D,6/17/2021,12.750,12.750,12.750,0.000,232736
EILSEFII,D,6/18/2021,12.620,12.620,12.620,0.000,232736
EILSEFII,D,6/22/2021,12.700,12.700,12.700,0.000,224256
EILSEFII,D,6/23/2021,12.700,12.700,12.700,0.000,224256
EILSEFII,D,6/24/2021,12.710,12.710,12.710,0.000,223127
EILSEFII,D,6/25/2021,12.700,12.700,12.700,0.000,222562
EILSEFII,D,6/28/2021,12.700,12.700,12.700,0.000,222147
EILSEFII,D,6/29/2021,12.700,12.700,12.700,0.000,220265
EILSEFII,D,6/30/2021,12.690,12.690,12.690,0.000,219795
EILSEFII,D,7/1/2021,12.680,12.680,12.680,0.000,219795
EILSEFII,D,7/2/2021,12.700,12.700,12.700,0.000,219795
EILSEFII,D,7/5/2021,12.690,12.690,12.690,0.000,219795
EILSEFII,D,7/6/2021,12.710,12.710,12.710,0.000,216971
EILSEFII,D,7/7/2021,12.720,12.720,12.720,0.000,216971
EILSEFII,D,7/9/2021,12.700,12.700,12.700,0.000,216971
EILSEFII,D,7/12/2021,12.720,12.720,12.720,0.000,216971
EILSEFII,D,7/13/2021,12.730,12.730,12.730,0.000,216971
EILSEFII,D,7/14/2021,12.730,12.730,12.730,0.000,216971
EILSEFII,D,7/15/2021,12.710,12.710,12.710,0.000,216171
EILSEFII,D,7/16/2021,12.710,12.710,12.710,0.000,213409
EILSEFII,D,7/19/2021,12.660,12.660,12.660,0.000,212468
EILSEFII,D,7/20/2021,12.670,12.670,12.670,0.000,212468
EILSEFII,D,7/21/2021,12.700,12.700,12.700,0.000,212468
EILSEFII,D,7/22/2021,12.720,12.720,12.720,0.000,212468
EILSEFII,D,7/23/2021,12.740,12.740,12.740,0.000,212468
EILSEFII,D,7/26/2021,12.730,12.730,12.730,0.000,211715
EILSEFII,D,7/27/2021,12.730,12.730,12.730,0.000,207947
EILSEFII,D,7/28/2021,12.750,12.750,12.750,0.000,207947
EILSEFII,D,7/29/2021,12.760,12.760,12.760,0.000,207947
EILSEFII,D,7/30/2021,12.650,12.650,12.650,0.000,207947
EILSEFII,D,8/2/2021,12.770,12.770,12.770,0.000,203427
EILSEFII,D,8/3/2021,12.770,12.770,12.770,0.000,203427
EILSEFII,D,8/4/2021,12.790,12.790,12.790,0.000,203427
EILSEFII,D,8/5/2021,12.810,12.810,12.810,0.000,202486
EILSEFII,D,8/6/2021,12.820,12.820,12.820,0.000,202486
EILSEFII,D,8/10/2021,12.810,12.810,12.810,0.000,202486
EILSEFII,D,8/11/2021,12.830,12.830,12.830,0.000,202486
EILSEFII,D,8/13/2021,12.820,12.820,12.820,0.000,202486
EILSEFII,D,8/16/2021,12.800,12.800,12.800,0.000,202486
EILSEFII,D,8/17/2021,12.780,12.780,12.780,0.000,202486
EILSEFII,D,8/19/2021,12.760,12.760,12.760,0.000,202486
EILSEFII,D,8/20/2021,12.770,12.770,12.770,0.000,202015
EILSEFII,D,8/23/2021,12.780,12.780,12.780,0.000,200603
EILSEFII,D,8/24/2021,12.800,12.800,12.800,0.000,200603
EILSEFII,D,8/25/2021,12.770,12.770,12.770,0.000,199851
EILSEFII,D,8/26/2021,12.740,12.740,12.740,0.000,199851
EILSEFII,D,8/27/2021,12.740,12.740,12.740,0.000,199851
EILSEFII,D,8/30/2021,12.740,12.740,12.740,0.000,199851
EILSEFII,D,8/31/2021,12.730,12.730,12.730,0.000,199851
EILSEFII,D,9/1/2021,12.750,12.750,12.750,0.000,199851
EILSEFII,D,9/2/2021,12.760,12.760,12.760,0.000,199851
EILSEFII,D,9/3/2021,12.760,12.760,12.760,0.000,199043
EILSEFII,D,9/6/2021,12.780,12.780,12.780,0.000,199043
EILSEFII,D,9/7/2021,12.730,12.730,12.730,0.000,199043
EILSEFII,D,9/8/2021,12.730,12.730,12.730,0.000,199043
EILSEFII,D,9/9/2021,12.770,12.770,12.770,0.000,199043
EILSEFII,D,9/10/2021,12.760,12.760,12.760,0.000,199043
EILSEFII,D,9/13/2021,12.780,12.780,12.780,0.000,195271
EILSEFII,D,9/14/2021,12.780,12.780,12.780,0.000,195271
EILSEFII,D,9/16/2021,12.760,12.760,12.760,0.000,192445
EILSEFII,D,9/17/2021,12.740,12.740,12.740,0.000,192445
EILSEFII,D,9/20/2021,12.600,12.600,12.600,0.000,192445
EILSEFII,D,9/21/2021,12.760,12.760,12.760,0.000,183190
EILSEFII,D,9/22/2021,12.760,12.760,12.760,0.000,181779
EILSEFII,D,9/23/2021,12.770,12.770,12.770,0.000,181779
EILSEFII,D,9/24/2021,12.740,12.740,12.740,0.000,179897
EILSEFII,D,9/27/2021,12.740,12.740,12.740,0.000,179426
EILSEFII,D,9/28/2021,12.680,12.680,12.680,0.000,179426
EILSEFII,D,9/29/2021,12.690,12.690,12.690,0.000,179426
EILSEFII,D,9/30/2021,12.660,12.660,12.660,0.000,179426
EILSEFII,D,10/1/2021,12.650,12.650,12.650,0.000,179426
EILSEFII,D,10/4/2021,12.530,12.530,12.530,0.000,179426
EILSEFII,D,10/5/2021,12.620,12.620,12.620,0.000,174710
EILSEFII,D,10/6/2021,12.560,12.560,12.560,0.000,174710
EILSEFII,D,10/7/2021,12.600,12.600,12.600,0.000,174710
EILSEFII,D,10/8/2021,12.610,12.610,12.610,0.000,174710
EILSEFII,D,10/11/2021,12.610,12.610,12.610,0.000,174710
EILSEFII,D,10/12/2021,12.580,12.580,12.580,0.000,173769
EILSEFII,D,10/13/2021,12.590,12.590,12.590,0.000,173298
EILSEFII,D,10/14/2021,12.630,12.630,12.630,0.000,173298
EILSEFII,D,10/15/2021,12.650,12.650,12.650,0.000,173298
EILSEFII,D,10/18/2021,12.620,12.620,12.620,0.000,173298
EILSEFII,D,10/19/2021,12.610,12.610,12.610,0.000,173298
EILSEFII,D,10/20/2021,12.610,12.610,12.610,0.000,173298
EILSEFII,D,10/21/2021,12.500,12.500,12.500,0.000,173298
EILSEFII,D,10/22/2021,12.590,12.590,12.590,0.000,169531
EILSEFII,D,10/25/2021,12.590,12.590,12.590,0.000,168590
EILSEFII,D,10/26/2021,12.610,12.610,12.610,0.000,168590
EILSEFII,D,10/27/2021,12.610,12.610,12.610,0.000,168590
EILSEFII,D,10/29/2021,12.500,12.500,12.500,0.000,168590
EILSEFII,D,11/1/2021,12.500,12.500,12.500,0.000,168590
EILSEFII,D,11/2/2021,12.550,12.550,12.550,0.000,168590
EILSEFII,D,11/3/2021,12.560,12.560,12.560,0.000,168590
EILSEFII,D,11/4/2021,12.590,12.590,12.590,0.000,168590
EILSEFII,D,11/5/2021,12.610,12.610,12.610,0.000,168590
EILSEFII,D,11/8/2021,12.600,12.600,12.600,0.000,167649
EILSEFII,D,11/9/2021,12.600,12.600,12.600,0.000,165766
EILSEFII,D,11/10/2021,12.580,12.580,12.580,0.000,165202
EILSEFII,D,11/11/2021,12.560,12.560,12.560,0.000,163932
EILSEFII,D,11/12/2021,12.570,12.570,12.570,0.000,163932
EILSEFII,D,11/15/2021,12.570,12.570,12.570,0.000,163932
EILSEFII,D,11/16/2021,12.580,12.580,12.580,0.000,163462
EILSEFII,D,11/17/2021,12.570,12.570,12.570,0.000,163462
EILSEFII,D,11/18/2021,12.570,12.570,12.570,0.000,162991
EILSEFII,D,11/19/2021,12.490,12.490,12.490,0.000,162991
EILSEFII,D,11/22/2021,12.570,12.570,12.570,0.000,156190
EILSEFII,D,11/23/2021,12.510,12.510,12.510,0.000,156190
EILSEFII,D,11/24/2021,12.480,12.480,12.480,0.000,156190
EILSEFII,D,11/25/2021,12.500,12.500,12.500,0.000,156190
EILSEFII,D,11/26/2021,12.420,12.420,12.420,0.000,156190
EILSEFII,D,11/29/2021,12.440,12.440,12.440,0.000,156190
EILSEFII,D,11/30/2021,12.420,12.420,12.420,0.000,156190
EILSEFII,D,12/1/2021,12.470,12.470,12.470,0.000,156190
EILSEFII,D,12/2/2021,12.430,12.430,12.430,0.000,156190
EILSEFII,D,12/3/2021,12.430,12.430,12.430,0.000,155249
EILSEFII,D,12/6/2021,12.460,12.460,12.460,0.000,153837
EILSEFII,D,12/7/2021,12.510,12.510,12.510,0.000,153837
EILSEFII,D,12/8/2021,12.460,12.460,12.460,0.000,153837
EILSEFII,D,12/9/2021,12.450,12.450,12.450,0.000,153837
EILSEFII,D,12/10/2021,12.450,12.450,12.450,0.000,153837
EILSEFII,D,12/13/2021,12.450,12.450,12.450,0.000,153837
EILSEFII,D,12/14/2021,12.440,12.440,12.440,0.000,153366
EILSEFII,D,12/15/2021,12.460,12.460,12.460,0.000,152425
EILSEFII,D,12/16/2021,12.500,12.500,12.500,0.000,151484
EILSEFII,D,12/17/2021,12.490,12.490,12.490,0.000,151484
EILSEFII,D,12/20/2021,12.450,12.450,12.450,0.000,151484
EILSEFII,D,12/21/2021,12.450,12.450,12.450,0.000,151484
EILSEFII,D,12/22/2021,12.450,12.450,12.450,0.000,151014
EILSEFII,D,12/23/2021,12.440,12.440,12.440,0.000,151014
EILSEFII,D,12/24/2021,12.370,12.370,12.370,0.000,151014
EILSEFII,D,12/28/2021,12.470,12.470,12.470,0.000,146772
EILSEFII,D,12/29/2021,12.440,12.440,12.440,0.000,146772
EILSEFII,D,12/30/2021,12.450,12.450,12.450,0.000,146772
EILSEFII,D,12/31/2021,12.440,12.440,12.440,0.000,146772
EILSEFII,D,1/1/2022,12.440,12.440,12.440,0.000,146772
EILSEFII,D,1/3/2022,12.460,12.460,12.460,0.000,146772
EILSEFII,D,1/4/2022,12.510,12.510,12.510,0.000,146772
EILSEFII,D,1/5/2022,12.480,12.480,12.480,0.000,146772
EILSEFII,D,1/7/2022,12.350,12.350,12.350,0.000,146772
EILSEFII,D,1/10/2022,12.310,12.310,12.310,0.000,146772
EILSEFII,D,1/11/2022,12.300,12.300,12.300,0.000,146772
EILSEFII,D,1/12/2022,12.340,12.340,12.340,0.000,146772
EILSEFII,D,1/13/2022,12.340,12.340,12.340,0.000,146772
EILSEFII,D,1/14/2022,12.310,12.310,12.310,0.000,146772
EILSEFII,D,1/17/2022,12.300,12.300,12.300,0.000,146772
EILSEFII,D,1/18/2022,12.260,12.260,12.260,0.000,145932
EILSEFII,D,1/19/2022,12.210,12.210,12.210,0.000,145461
EILSEFII,D,1/20/2022,12.150,12.150,12.150,0.000,142637
EILSEFII,D,1/21/2022,12.120,12.120,12.120,0.000,134157
EILSEFII,D,1/25/2022,12.170,12.170,12.170,0.000,95943
EILSEFII,D,1/26/2022,12.220,12.220,12.220,0.000,95943
EILSEFII,D,1/27/2022,12.070,12.070,12.070,0.000,95943
EILSEFII,D,1/28/2022,12.030,12.030,12.030,0.000,92144
EILSEFII,D,1/31/2022,12.090,12.090,12.090,0.000,84566
EILSEFII,D,2/1/2022,12.220,12.220,12.220,0.000,78783
EILSEFII,D,2/2/2022,12.120,12.120,12.120,0.000,72567
EILSEFII,D,2/3/2022,12.120,12.120,12.120,0.000,67861
EILSEFII,D,2/4/2022,11.910,11.910,11.910,0.000,66450
EILSEFII,D,2/7/2022,11.950,11.950,11.950,0.000,62685
EILSEFII,D,2/8/2022,11.800,11.800,11.800,0.000,62685
EILSEFII,D,2/9/2022,11.890,11.890,11.890,0.000,60615
EILSEFII,D,2/10/2022,11.920,11.920,11.920,0.000,53816
EILSEFII,D,2/11/2022,11.830,11.830,11.830,0.000,53816
EILSEFII,D,2/14/2022,11.860,11.860,11.860,0.000,51840
EILSEFII,D,2/15/2022,11.860,11.860,11.860,0.000,51370
EILSEFII,D,2/16/2022,11.880,11.880,11.880,0.000,51370
EILSEFII,D,2/17/2022,11.880,11.880,11.880,0.000,51370
EILSEFII,D,2/18/2022,11.890,11.890,11.890,0.000,51370
EILSEFII,D,2/21/2022,11.860,11.860,11.860,0.000,50481
EILSEFII,D,2/22/2022,11.850,11.850,11.850,0.000,49540
EILSEFII,D,2/24/2022,11.730,11.730,11.730,0.000,48699
EILSEFII,D,2/25/2022,11.860,11.860,11.860,0.000,47287
EILSEFII,D,2/28/2022,11.900,11.900,11.900,0.000,47287
EILSEFII,D,3/1/2022,11.990,11.990,11.990,0.000,47287
EILSEFII,D,3/2/2022,11.960,11.960,11.960,0.000,47287
EILSEFII,D,3/3/2022,11.960,11.960,11.960,0.000,47287
EILSEFII,D,3/4/2022,11.850,11.850,11.850,0.000,46817
EILSEFII,D,3/8/2022,11.790,11.790,11.790,0.000,41164
EILSEFII,D,3/9/2022,11.860,11.860,11.860,0.000,39281
EILSEFII,D,3/10/2022,11.840,11.840,11.840,0.000,29850
EILSEFII,D,3/11/2022,11.870,11.870,11.870,0.000,29380
EILSEFII,D,3/14/2022,11.840,11.840,11.840,0.000,29380
EILSEFII,D,3/15/2022,11.810,11.810,11.810,0.000,29380
EILSEFII,D,3/16/2022,11.860,11.860,11.860,0.000,29380
EILSEFII,D,3/17/2022,11.870,11.870,11.870,0.000,29380
EILSEFII,D,3/18/2022,11.830,11.830,11.830,0.000,29380
EILSEFII,D,3/21/2022,11.890,11.890,11.890,0.000,28439
EILSEFII,D,3/22/2022,11.900,11.900,11.900,0.000,27968
EILSEFII,D,3/23/2022,11.890,11.890,11.890,0.000,27968
EILSEFII,D,3/24/2022,11.870,11.870,11.870,0.000,27968
EILSEFII,D,3/28/2022,11.860,11.860,11.860,0.000,27968
EILSEFII,D,3/29/2022,11.890,11.890,11.890,0.000,27968
EILSEFII,D,3/30/2022,11.890,11.890,11.890,0.000,27968
EILSEFII,D,3/31/2022,11.910,11.910,11.910,0.000,27968
EILSEFII,D,4/1/2022,11.930,11.930,11.930,0.000,27968
EILSEFII,D,4/4/2022,11.870,11.870,11.870,0.000,27968
EILSEFII,D,4/5/2022,11.920,11.920,11.920,0.000,26557
EILSEFII,D,4/6/2022,11.860,11.860,11.860,0.000,26557
EILSEFII,D,4/7/2022,11.840,11.840,11.840,0.000,26557
EILSEFII,D,4/8/2022,11.830,11.830,11.830,0.000,26086
EILSEFII,D,4/11/2022,11.820,11.820,11.820,0.000,26086
EILSEFII,D,4/12/2022,11.820,11.820,11.820,0.000,26086
EILSEFII,D,4/13/2022,11.750,11.750,11.750,0.000,26086
EILSEFII,D,4/14/2022,11.830,11.830,11.830,0.000,24674
EILSEFII,D,4/15/2022,11.830,11.830,11.830,0.000,24674
EILSEFII,D,4/18/2022,11.830,11.830,11.830,0.000,24674
EILSEFII,D,4/20/2022,11.830,11.830,11.830,0.000,24204
EILSEFII,D,4/21/2022,11.800,11.800,11.800,0.000,23733
EILSEFII,D,4/27/2022,11.560,11.560,11.560,0.000,23733
EILSEFII,D,4/28/2022,11.550,11.550,11.550,0.000,22792
EILSEFII,D,4/29/2022,11.610,11.610,11.610,0.000,21381
EILSEFII,D,5/3/2022,11.570,11.570,11.570,0.000,21381
EILSEFII,D,5/4/2022,11.550,11.550,11.550,0.000,21381
EILSEFII,D,5/5/2022,11.550,11.550,11.550,0.000,21381
EILSEFII,D,5/6/2022,11.470,11.470,11.470,0.000,21381
EILSEFII,D,5/9/2022,11.470,11.470,11.470,0.000,21381
EILSEFII,D,5/10/2022,11.470,11.470,11.470,0.000,21381
EILSEFII,D,5/11/2022,11.530,11.530,11.530,0.000,21381
EILSEFII,D,5/12/2022,11.530,11.530,11.530,0.000,21381
EILSEFII,D,5/13/2022,11.580,11.580,11.580,0.000,21381
EILSEFII,D,5/16/2022,11.560,11.560,11.560,0.000,21381
EILSEFII,D,5/17/2022,11.440,11.440,11.440,0.000,21381
EILSEFII,D,5/18/2022,11.510,11.510,11.510,0.000,20910
EILSEFII,D,5/19/2022,11.490,11.490,11.490,0.000,20910
EILSEFII,D,5/20/2022,11.470,11.470,11.470,0.000,20910
EILSEFII,D,5/23/2022,11.460,11.460,11.460,0.000,20910
EILSEFII,D,5/24/2022,11.500,11.500,11.500,0.000,20910
EILSEFII,D,5/25/2022,11.510,11.510,11.510,0.000,20910
EILSEFII,D,5/26/2022,11.510,11.510,11.510,0.000,20910
EILSEFII,D,5/27/2022,11.600,11.600,11.600,0.000,20910
EILSEFII,D,5/30/2022,11.620,11.620,11.620,0.000,20910
EILSEFII,D,5/31/2022,11.590,11.590,11.590,0.000,20910
EILSEFII,D,6/1/2022,11.570,11.570,11.570,0.000,20910
EILSEFII,D,6/2/2022,11.550,11.550,11.550,0.000,20910
EILSEFII,D,6/3/2022,11.550,11.550,11.550,0.000,20910
EILSEFII,D,6/6/2022,11.550,11.550,11.550,0.000,20910
EILSEFII,D,6/7/2022,11.550,11.550,11.550,0.000,20910
EILSEFII,D,6/8/2022,11.530,11.530,11.530,0.000,20910
EILSEFII,D,6/9/2022,11.370,11.370,11.370,0.000,20910
EILSEFII,D,6/10/2022,11.310,11.310,11.310,0.000,20439
EILSEFII,D,6/14/2022,11.090,11.090,11.090,0.000,20439
EILSEFII,D,6/15/2022,11.240,11.240,11.240,0.000,20439
EILSEFII,D,6/16/2022,11.170,11.170,11.170,0.000,20439
EILSEFII,D,6/17/2022,11.230,11.230,11.230,0.000,20439
EILSEFII,D,6/20/2022,11.230,11.230,11.230,0.000,20439
EILSEFII,D,6/21/2022,11.240,11.240,11.240,0.000,20439
EILSEFII,D,6/22/2022,11.280,11.280,11.280,0.000,20439
EILSEFII,D,6/23/2022,11.280,11.280,11.280,0.000,20439
EILSEFII,D,6/24/2022,11.380,11.380,11.380,0.000,20439
EILSEFII,D,6/27/2022,11.360,11.360,11.360,0.000,20439
EILSEFII,D,6/28/2022,11.350,11.350,11.350,0.000,20439
EILSEFII,D,6/29/2022,11.380,11.380,11.380,0.000,20439
EILSEFII,D,6/30/2022,11.360,11.360,11.360,0.000,20439
EILSEFII,D,7/4/2022,11.350,11.350,11.350,0.000,20439
EILSEFII,D,7/5/2022,11.350,11.350,11.350,0.000,20439
EILSEFII,D,7/6/2022,11.410,11.410,11.410,0.000,20439
EILSEFII,D,7/7/2022,11.340,11.340,11.340,0.000,20439
EILSEFII,D,7/8/2022,11.290,11.290,11.290,0.000,20439
EILSEFII,D,7/12/2022,11.450,11.450,11.450,0.000,18934
EILSEFII,D,7/13/2022,11.420,11.420,11.420,0.000,18934
EILSEFII,D,7/14/2022,11.410,11.410,11.410,0.000,18934
EILSEFII,D,7/15/2022,11.430,11.430,11.430,0.000,18934
EILSEFII,D,7/18/2022,11.460,11.460,11.460,0.000,18934
EILSEFII,D,7/19/2022,11.480,11.480,11.480,0.000,18934
EILSEFII,D,7/20/2022,11.490,11.490,11.490,0.000,18934
EILSEFII,D,7/21/2022,11.440,11.440,11.440,0.000,18934
EILSEFII,D,7/22/2022,11.540,11.540,11.540,0.000,18934
EILSEFII,D,7/25/2022,11.640,11.640,11.640,0.000,18934
EILSEFII,D,7/26/2022,11.700,11.700,11.700,0.000,18934
EILSEFII,D,7/27/2022,11.690,11.690,11.690,0.000,18934
EILSEFII,D,7/28/2022,11.740,11.740,11.740,0.000,18934
EILSEFII,D,7/29/2022,11.750,11.750,11.750,0.000,18934
EILSEFII,D,8/1/2022,11.770,11.770,11.770,0.000,18934
EILSEFII,D,8/2/2022,11.710,11.710,11.710,0.000,18934
EILSEFII,D,8/3/2022,11.710,11.710,11.710,0.000,18934
EILSEFII,D,8/4/2022,11.740,11.740,11.740,0.000,18934
EILSEFII,D,8/5/2022,11.700,11.700,11.700,0.000,18934
EILSEFII,D,8/8/2022,11.700,11.700,11.700,0.000,18934
EILSEFII,D,8/9/2022,11.660,11.660,11.660,0.000,18934
EILSEFII,D,8/10/2022,11.670,11.670,11.670,0.000,18934
EILSEFII,D,8/11/2022,11.660,11.660,11.660,0.000,18934
EILSEFII,D,8/12/2022,11.680,11.680,11.680,0.000,18934
EILSEFII,D,8/16/2022,11.670,11.670,11.670,0.000,18934
EILSEFII,D,8/17/2022,11.590,11.590,11.590,0.000,18934
EILSEFII,D,8/18/2022,11.580,11.580,11.580,0.000,18934
EILSEFII,D,8/19/2022,11.520,11.520,11.520,0.000,18934
EILSEFII,D,8/22/2022,11.450,11.450,11.450,0.000,18934
EILSEFII,D,8/23/2022,11.420,11.420,11.420,0.000,18934
EILSEFII,D,8/24/2022,11.390,11.390,11.390,0.000,18934
EILSEFII,D,8/25/2022,11.440,11.440,11.440,0.000,18934
EILSEFII,D,8/26/2022,11.380,11.380,11.380,0.000,18934
EILSEFII,D,8/29/2022,11.300,11.300,11.300,0.000,18934
EILSEFII,D,8/30/2022,11.330,11.330,11.330,0.000,18934
EILSEFII,D,8/31/2022,11.280,11.280,11.280,0.000,18934
EILSEFII,D,9/1/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,9/2/2022,11.250,11.250,11.250,0.000,18934
EILSEFII,D,9/5/2022,11.200,11.200,11.200,0.000,18934
EILSEFII,D,9/6/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,9/7/2022,11.250,11.250,11.250,0.000,18934
EILSEFII,D,9/8/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,9/9/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,9/13/2022,11.200,11.200,11.200,0.000,18934
EILSEFII,D,9/14/2022,11.190,11.190,11.190,0.000,18934
EILSEFII,D,9/15/2022,11.170,11.170,11.170,0.000,18934
EILSEFII,D,9/16/2022,11.140,11.140,11.140,0.000,18934
EILSEFII,D,9/19/2022,11.090,11.090,11.090,0.000,18934
EILSEFII,D,9/20/2022,11.020,11.020,11.020,0.000,18934
EILSEFII,D,9/21/2022,11.030,11.030,11.030,0.000,18934
EILSEFII,D,9/22/2022,10.980,10.980,10.980,0.000,18934
EILSEFII,D,9/23/2022,10.920,10.920,10.920,0.000,18934
EILSEFII,D,9/26/2022,10.900,10.900,10.900,0.000,18934
EILSEFII,D,9/27/2022,10.860,10.860,10.860,0.000,18934
EILSEFII,D,9/28/2022,10.880,10.880,10.880,0.000,18934
EILSEFII,D,9/29/2022,10.870,10.870,10.870,0.000,18934
EILSEFII,D,9/30/2022,10.890,10.890,10.890,0.000,18934
EILSEFII,D,10/3/2022,10.960,10.960,10.960,0.000,18934
EILSEFII,D,10/4/2022,11.060,11.060,11.060,0.000,18934
EILSEFII,D,10/5/2022,11.010,11.010,11.010,0.000,18934
EILSEFII,D,10/6/2022,10.990,10.990,10.990,0.000,18934
EILSEFII,D,10/7/2022,10.930,10.930,10.930,0.000,18934
EILSEFII,D,10/10/2022,10.880,10.880,10.880,0.000,18934
EILSEFII,D,10/11/2022,10.860,10.860,10.860,0.000,18934
EILSEFII,D,10/12/2022,10.860,10.860,10.860,0.000,18934
EILSEFII,D,10/13/2022,10.880,10.880,10.880,0.000,18934
EILSEFII,D,10/14/2022,10.890,10.890,10.890,0.000,18934
EILSEFII,D,10/17/2022,10.920,10.920,10.920,0.000,18934
EILSEFII,D,10/18/2022,10.910,10.910,10.910,0.000,18934
EILSEFII,D,10/19/2022,10.890,10.890,10.890,0.000,18934
EILSEFII,D,10/20/2022,10.890,10.890,10.890,0.000,18934
EILSEFII,D,10/21/2022,10.890,10.890,10.890,0.000,18934
EILSEFII,D,10/24/2022,10.940,10.940,10.940,0.000,18934
EILSEFII,D,10/25/2022,11.010,11.010,11.010,0.000,18934
EILSEFII,D,10/26/2022,11.030,11.030,11.030,0.000,18934
EILSEFII,D,10/27/2022,11.080,11.080,11.080,0.000,18934
EILSEFII,D,11/1/2022,11.040,11.040,11.040,0.000,18934
EILSEFII,D,11/2/2022,11.050,11.050,11.050,0.000,18934
EILSEFII,D,11/3/2022,11.020,11.020,11.020,0.000,18934
EILSEFII,D,11/4/2022,11.030,11.030,11.030,0.000,18934
EILSEFII,D,11/7/2022,11.030,11.030,11.030,0.000,18934
EILSEFII,D,11/8/2022,11.070,11.070,11.070,0.000,18934
EILSEFII,D,11/9/2022,11.070,11.070,11.070,0.000,18934
EILSEFII,D,11/10/2022,11.150,11.150,11.150,0.000,18934
EILSEFII,D,11/11/2022,11.150,11.150,11.150,0.000,18934
EILSEFII,D,11/14/2022,11.190,11.190,11.190,0.000,18934
EILSEFII,D,11/15/2022,11.220,11.220,11.220,0.000,18934
EILSEFII,D,11/16/2022,11.230,11.230,11.230,0.000,18934
EILSEFII,D,11/17/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,11/18/2022,11.230,11.230,11.230,0.000,18934
EILSEFII,D,11/21/2022,11.240,11.240,11.240,0.000,18934
EILSEFII,D,11/22/2022,11.290,11.290,11.290,0.000,18934
EILSEFII,D,11/23/2022,11.310,11.310,11.310,0.000,18934
EILSEFII,D,11/24/2022,11.350,11.350,11.350,0.000,18934
EILSEFII,D,11/25/2022,11.320,11.320,11.320,0.000,18934
EILSEFII,D,11/28/2022,11.310,11.310,11.310,0.000,18934
EILSEFII,D,11/29/2022,11.320,11.320,11.320,0.000,18934
EILSEFII,D,11/30/2022,11.320,11.320,11.320,0.000,18934
EILSEFII,D,12/1/2022,11.410,11.410,11.410,0.000,18934
EILSEFII,D,12/2/2022,11.390,11.390,11.390,0.000,18934
EILSEFII,D,12/5/2022,11.390,11.390,11.390,0.000,18934
EILSEFII,D,12/6/2022,11.420,11.420,11.420,0.000,18934
EILSEFII,D,12/7/2022,11.430,11.430,11.430,0.000,18934
EILSEFII,D,12/8/2022,11.400,11.400,11.400,0.000,18934
EILSEFII,D,12/9/2022,11.370,11.370,11.370,0.000,18934
EILSEFII,D,12/12/2022,11.370,11.370,11.370,0.000,18934
EILSEFII,D,12/13/2022,11.390,11.390,11.390,0.000,18934
EILSEFII,D,12/14/2022,11.370,11.370,11.370,0.000,18934
EILSEFII,D,12/15/2022,11.280,11.280,11.280,0.000,18934
EILSEFII,D,12/16/2022,11.210,11.210,11.210,0.000,18934
EILSEFII,D,12/19/2022,11.200,11.200,11.200,0.000,18934
EILSEFII,D,12/20/2022,11.150,11.150,11.150,0.000,18934
EILSEFII,D,12/21/2022,11.170,11.170,11.170,0.000,18934
EILSEFII,D,12/22/2022,11.140,11.140,11.140,0.000,18934
EILSEFII,D,12/23/2022,11.140,11.140,11.140,0.000,18934
EILSEFII,D,12/27/2022,11.140,11.140,11.140,0.000,18934
EILSEFII,D,12/28/2022,11.150,11.150,11.150,0.000,18934
EILSEFII,D,12/29/2022,11.160,11.160,11.160,0.000,18934
EILSEFII,D,12/30/2022,11.150,11.150,11.150,0.000,18934
EILSEFII,D,1/2/2023,11.130,11.130,11.130,0.000,18934
EILSEFII,D,1/3/2023,11.170,11.170,11.170,0.000,18934
EILSEFII,D,1/4/2023,11.220,11.220,11.220,0.000,18934
EILSEFII,D,1/5/2023,11.220,11.220,11.220,0.000,18934
EILSEFII,D,1/9/2023,11.270,11.270,11.270,0.000,18934
EILSEFII,D,1/10/2023,11.260,11.260,11.260,0.000,18934
EILSEFII,D,1/11/2023,11.330,11.330,11.330,0.000,18934
EILSEFII,D,1/12/2023,11.350,11.350,11.350,0.000,18934
EILSEFII,D,1/13/2023,11.330,11.330,11.330,0.000,18934
EILSEFII,D,1/16/2023,11.320,11.320,11.320,0.000,18934
EILSEFII,D,1/17/2023,11.370,11.370,11.370,0.000,18934
EILSEFII,D,1/18/2023,11.410,11.410,11.410,0.000,18934
EILSEFII,D,1/19/2023,11.380,11.380,11.380,0.000,18934
EILSEFII,D,1/20/2023,11.380,11.380,11.380,0.000,18934
EILSEFII,D,1/23/2023,11.390,11.390,11.390,0.000,18934
EILSEFII,D,1/24/2023,11.390,11.390,11.390,0.000,18934
EILSEFII,D,1/25/2023,11.400,11.400,11.400,0.000,18934
EILSEFII,D,1/26/2023,11.410,11.410,11.410,0.000,18934
EILSEFII,D,1/27/2023,11.330,11.330,11.330,0.000,18934
EILSEFII,D,1/30/2023,11.400,11.400,11.400,0.000,17052
EILSEFII,D,1/31/2023,11.400,11.400,11.400,0.000,17052
EILSEFII,D,2/1/2023,11.400,11.400,11.400,0.000,17052
EILSEFII,D,2/2/2023,11.420,11.420,11.420,0.000,17052
EILSEFII,D,2/3/2023,11.510,11.510,11.510,0.000,15169
EILSEFII,D,2/6/2023,11.470,11.470,11.470,0.000,15169
EILSEFII,D,2/7/2023,11.440,11.440,11.440,0.000,15169
EILSEFII,D,2/8/2023,11.420,11.420,11.420,0.000,15169
EILSEFII,D,2/9/2023,11.400,11.400,11.400,0.000,15169
EILSEFII,D,2/10/2023,11.390,11.390,11.390,0.000,15169
EILSEFII,D,2/13/2023,11.390,11.390,11.390,0.000,15169
EILSEFII,D,2/14/2023,11.380,11.380,11.380,0.000,15169
EILSEFII,D,2/15/2023,11.370,11.370,11.370,0.000,15169
EILSEFII,D,2/16/2023,11.370,11.370,11.370,0.000,15169
EILSEFII,D,2/17/2023,11.350,11.350,11.350,0.000,15169
EILSEFII,D,2/20/2023,11.340,11.340,11.340,0.000,15169
EILSEFII,D,2/21/2023,11.310,11.310,11.310,0.000,15169
EILSEFII,D,2/22/2023,11.290,11.290,11.290,0.000,15169
EILSEFII,D,2/23/2023,11.320,11.320,11.320,0.000,15169
EILSEFII,D,2/24/2023,11.250,11.250,11.250,0.000,15169
EILSEFII,D,2/28/2023,11.300,11.300,11.300,0.000,14134
EILSEFII,D,3/1/2023,11.270,11.270,11.270,0.000,14134
EILSEFII,D,3/2/2023,11.270,11.270,11.270,0.000,14134
EILSEFII,D,3/3/2023,11.300,11.300,11.300,0.000,14134
EILSEFII,D,3/6/2023,11.310,11.310,11.310,0.000,14134
EILSEFII,D,3/7/2023,11.310,11.310,11.310,0.000,14134
EILSEFII,D,3/8/2023,11.340,11.340,11.340,0.000,14134
EILSEFII,D,3/9/2023,11.330,11.330,11.330,0.000,14134
EILSEFII,D,3/10/2023,11.330,11.330,11.330,0.000,14134
EILSEFII,D,3/13/2023,11.320,11.320,11.320,0.000,14134
EILSEFII,D,3/14/2023,11.290,11.290,11.290,0.000,14134
EILSEFII,D,3/15/2023,11.290,11.290,11.290,0.000,14134
EILSEFII,D,3/16/2023,11.320,11.320,11.320,0.000,14134
EILSEFII,D,3/17/2023,11.340,11.340,11.340,0.000,14134
EILSEFII,D,3/20/2023,11.360,11.360,11.360,0.000,14134
EILSEFII,D,3/21/2023,11.350,11.350,11.350,0.000,14134
EILSEFII,D,3/22/2023,11.350,11.350,11.350,0.000,14134
EILSEFII,D,3/23/2023,11.390,11.390,11.390,0.000,14134
EILSEFII,D,3/24/2023,11.370,11.370,11.370,0.000,14134
EILSEFII,D,3/27/2023,11.390,11.390,11.390,0.000,14134
EILSEFII,D,3/28/2023,11.370,11.370,11.370,0.000,14134
EILSEFII,D,3/29/2023,11.380,11.380,11.380,0.000,14134
EILSEFII,D,3/30/2023,11.400,11.400,11.400,0.000,14134
EILSEFII,D,3/31/2023,11.430,11.430,11.430,0.000,14134
EILSEFII,D,4/3/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,4/4/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,4/5/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,4/6/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,4/7/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,4/10/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,4/11/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,4/12/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/13/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/18/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/19/2023,11.400,11.400,11.400,0.000,14134
EILSEFII,D,4/20/2023,11.400,11.400,11.400,0.000,14134
EILSEFII,D,4/21/2023,11.400,11.400,11.400,0.000,14134
EILSEFII,D,4/24/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/25/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,4/26/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/27/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,4/28/2023,11.460,11.460,11.460,0.000,14134
EILSEFII,D,5/2/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,5/3/2023,11.460,11.460,11.460,0.000,14134
EILSEFII,D,5/4/2023,11.480,11.480,11.480,0.000,14134
EILSEFII,D,5/5/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,5/8/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,5/9/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,5/10/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,5/11/2023,11.520,11.520,11.520,0.000,14134
EILSEFII,D,5/12/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,5/15/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,5/16/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,5/17/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,5/18/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,5/19/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,5/22/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,5/23/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,5/24/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,5/25/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,5/26/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,5/29/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,5/30/2023,11.640,11.640,11.640,0.000,14134
EILSEFII,D,5/31/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,6/1/2023,11.660,11.660,11.660,0.000,14134
EILSEFII,D,6/2/2023,11.670,11.670,11.670,0.000,14134
EILSEFII,D,6/6/2023,11.670,11.670,11.670,0.000,14134
EILSEFII,D,6/7/2023,11.640,11.640,11.640,0.000,14134
EILSEFII,D,6/8/2023,11.660,11.660,11.660,0.000,14134
EILSEFII,D,6/9/2023,11.680,11.680,11.680,0.000,14134
EILSEFII,D,6/12/2023,11.670,11.670,11.670,0.000,14134
EILSEFII,D,6/13/2023,11.680,11.680,11.680,0.000,14134
EILSEFII,D,6/14/2023,11.660,11.660,11.660,0.000,14134
EILSEFII,D,6/15/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,6/16/2023,11.640,11.640,11.640,0.000,14134
EILSEFII,D,6/19/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,6/20/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,6/21/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,6/22/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,6/23/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,6/26/2023,11.640,11.640,11.640,0.000,14134
EILSEFII,D,6/27/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,6/28/2023,11.640,11.640,11.640,0.000,14134
EILSEFII,D,6/29/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,6/30/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,7/3/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,7/4/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,7/5/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,7/6/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,7/7/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,7/10/2023,11.520,11.520,11.520,0.000,14134
EILSEFII,D,7/11/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,7/12/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,7/13/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,7/14/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,7/17/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,7/18/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,7/19/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,7/20/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,7/21/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,7/24/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,7/25/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,7/26/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,7/27/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,7/28/2023,11.630,11.630,11.630,0.000,14134
EILSEFII,D,7/31/2023,11.650,11.650,11.650,0.000,14134
EILSEFII,D,8/1/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,8/2/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,8/3/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,8/4/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,8/7/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,8/8/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,8/9/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,8/10/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,8/11/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,8/14/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,8/16/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,8/17/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,8/18/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,8/21/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,8/22/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,8/23/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,8/24/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,8/25/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,8/28/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,8/29/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,8/30/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,8/31/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,9/1/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,9/4/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,9/5/2023,11.590,11.590,11.590,0.000,14134
EILSEFII,D,9/6/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,9/7/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,9/8/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,9/11/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,9/12/2023,11.550,11.550,11.550,0.000,14134
EILSEFII,D,9/13/2023,11.540,11.540,11.540,0.000,14134
EILSEFII,D,9/14/2023,11.580,11.580,11.580,0.000,14134
EILSEFII,D,9/15/2023,11.550,11.550,11.550,0.000,14134
EILSEFII,D,9/18/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,9/19/2023,11.530,11.530,11.530,0.000,14134
EILSEFII,D,9/20/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,9/21/2023,11.510,11.510,11.510,0.000,14134
EILSEFII,D,9/22/2023,11.510,11.510,11.510,0.000,14134
EILSEFII,D,9/25/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,9/26/2023,11.490,11.490,11.490,0.000,14134
EILSEFII,D,9/27/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,9/28/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,9/29/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,10/2/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,10/3/2023,11.420,11.420,11.420,0.000,14134
EILSEFII,D,10/4/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,10/5/2023,11.460,11.460,11.460,0.000,14134
EILSEFII,D,10/6/2023,11.460,11.460,11.460,0.000,14134
EILSEFII,D,10/9/2023,11.490,11.490,11.490,0.000,14134
EILSEFII,D,10/10/2023,11.500,11.500,11.500,0.000,14134
EILSEFII,D,10/11/2023,11.490,11.490,11.490,0.000,14134
EILSEFII,D,10/12/2023,11.480,11.480,11.480,0.000,14134
EILSEFII,D,10/13/2023,11.490,11.490,11.490,0.000,14134
EILSEFII,D,10/16/2023,11.480,11.480,11.480,0.000,14134
EILSEFII,D,10/17/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,10/18/2023,11.460,11.460,11.460,0.000,14134
EILSEFII,D,10/19/2023,11.430,11.430,11.430,0.000,14134
EILSEFII,D,10/20/2023,11.430,11.430,11.430,0.000,14134
EILSEFII,D,10/23/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,10/24/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,10/25/2023,11.440,11.440,11.440,0.000,14134
EILSEFII,D,10/26/2023,11.450,11.450,11.450,0.000,14134
EILSEFII,D,10/27/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,10/30/2023,11.470,11.470,11.470,0.000,14134
EILSEFII,D,10/31/2023,11.480,11.480,11.480,0.000,14134
EILSEFII,D,11/1/2023,11.480,11.480,11.480,0.000,14134
EILSEFII,D,11/2/2023,11.560,11.560,11.560,0.000,14134
EILSEFII,D,11/3/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,11/6/2023,11.570,11.570,11.570,0.000,14134
EILSEFII,D,11/7/2023,11.600,11.600,11.600,0.000,14134
EILSEFII,D,11/8/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,11/10/2023,11.610,11.610,11.610,0.000,14134
EILSEFII,D,11/13/2023,11.620,11.620,11.620,0.000,14134
EILSEFII,D,11/14/2023,11.660,11.660,11.660,0.000,14134
EILSEFII,D,11/15/2023,11.670,11.670,11.670,0.000,14134
EILSEFII,D,11/16/2023,11.680,11.680,11.680,0.000,14134
EILSEFII,D,11/17/2023,11.680,11.680,11.680,0.000,14134
EILSEFII,D,11/20/2023,11.690,11.690,11.690,0.000,14134
EILSEFII,D,11/21/2023,11.710,11.710,11.710,0.000,14134
EILSEFII,D,11/22/2023,11.720,11.720,11.720,0.000,14134
EILSEFII,D,11/23/2023,11.710,11.710,11.710,0.000,14134
EILSEFII,D,11/24/2023,11.720,11.720,11.720,0.000,14134
EILSEFII,D,11/27/2023,11.750,11.750,11.750,0.000,14134
EILSEFII,D,11/28/2023,11.760,11.760,11.760,0.000,14134
EILSEFII,D,11/29/2023,11.790,11.790,11.790,0.000,14134
EILSEFII,D,11/30/2023,11.790,11.790,11.790,0.000,14134
EILSEFII,D,12/1/2023,11.830,11.830,11.830,0.000,14134
EILSEFII,D,12/4/2023,11.830,11.830,11.830,0.000,14134
EILSEFII,D,12/5/2023,11.860,11.860,11.860,0.000,14134
EILSEFII,D,12/6/2023,11.880,11.880,11.880,0.000,14134
EILSEFII,D,12/7/2023,11.860,11.860,11.860,0.000,14134
EILSEFII,D,12/8/2023,11.860,11.860,11.860,0.000,14134
EILSEFII,D,12/11/2023,11.880,11.880,11.880,0.000,14134
EILSEFII,D,12/12/2023,11.880,11.880,11.880,0.000,14134
EILSEFII,D,12/13/2023,11.890,11.890,11.890,0.000,14134
EILSEFII,D,12/14/2023,11.930,11.930,11.930,0.000,14134
EILSEFII,D,12/15/2023,11.960,11.960,11.960,0.000,14134
EILSEFII,D,12/18/2023,11.950,11.950,11.950,0.000,14134
EILSEFII,D,12/19/2023,11.980,11.980,11.980,0.000,14134
EILSEFII,D,12/20/2023,12.010,12.010,12.010,0.000,14134
EILSEFII,D,12/21/2023,12.000,12.000,12.000,0.000,14134
EILSEFII,D,12/22/2023,12.030,12.030,12.030,0.000,14134
EILSEFII,D,12/27/2023,12.040,12.040,12.040,0.000,14134
EILSEFII,D,12/28/2023,12.040,12.040,12.040,0.000,14134
EILSEFII,D,12/29/2023,12.030,12.030,12.030,0.000,14134
EILSEFII,D,12/31/2023,12.030,12.030,12.030,0.000,14134
EILSEFII,D,1/1/2024,12.030,12.030,12.030,0.000,14134
EILSEFII,D,1/2/2024,12.020,12.020,12.020,0.000,14134
EILSEFII,D,1/3/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,1/4/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/5/2024,11.970,11.970,11.970,0.000,14134
EILSEFII,D,1/8/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/9/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/10/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/11/2024,11.990,11.990,11.990,0.000,14134
EILSEFII,D,1/12/2024,12.020,12.020,12.020,0.000,14134
EILSEFII,D,1/15/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,1/16/2024,12.000,12.000,12.000,0.000,14134
EILSEFII,D,1/17/2024,11.960,11.960,11.960,0.000,14134
EILSEFII,D,1/18/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/19/2024,11.980,11.980,11.980,0.000,14134
EILSEFII,D,1/22/2024,12.000,12.000,12.000,0.000,14134
EILSEFII,D,1/23/2024,11.990,11.990,11.990,0.000,14134
EILSEFII,D,1/24/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,1/25/2024,12.040,12.040,12.040,0.000,14134
EILSEFII,D,1/26/2024,12.030,12.030,12.030,0.000,14134
EILSEFII,D,1/29/2024,12.050,12.050,12.050,0.000,14134
EILSEFII,D,1/30/2024,12.040,12.040,12.040,0.000,14134
EILSEFII,D,1/31/2024,12.060,12.060,12.060,0.000,14134
EILSEFII,D,2/1/2024,12.060,12.060,12.060,0.000,14134
EILSEFII,D,2/2/2024,12.030,12.030,12.030,0.000,14134
EILSEFII,D,2/5/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,2/6/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,2/7/2024,12.020,12.020,12.020,0.000,14134
EILSEFII,D,2/8/2024,12.020,12.020,12.020,0.000,14134
EILSEFII,D,2/9/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,2/12/2024,12.030,12.030,12.030,0.000,14134
EILSEFII,D,2/13/2024,12.010,12.010,12.010,0.000,14134
EILSEFII,D,2/14/2024,12.030,12.030,12.030,0.000,14134
EILSEFII,D,2/15/2024,11.970,11.970,11.970,0.000,14134
EILSEFII,D,2/16/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,2/19/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,2/20/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,2/21/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,2/22/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,2/23/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,2/26/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,2/27/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,2/28/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,2/29/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,3/1/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,3/4/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,3/5/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,3/6/2024,12.120,12.120,12.120,0.000,13664
EILSEFII,D,3/7/2024,12.130,12.130,12.130,0.000,13664
EILSEFII,D,3/8/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,3/11/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,3/12/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,3/13/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,3/14/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,3/15/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,3/19/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,3/20/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,3/21/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,3/22/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,3/26/2024,12.090,12.090,12.090,0.000,13664
EILSEFII,D,3/27/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,3/28/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,3/29/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,4/1/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,4/2/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,4/3/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,4/4/2024,12.100,12.100,12.100,0.000,13664
EILSEFII,D,4/5/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,4/8/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,4/9/2024,12.090,12.090,12.090,0.000,13664
EILSEFII,D,4/10/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,4/11/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,4/12/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,4/15/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,4/16/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,4/17/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,4/18/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,4/19/2024,12.000,12.000,12.000,0.000,13664
EILSEFII,D,4/22/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,4/23/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,4/24/2024,12.010,12.010,12.010,0.000,13664
EILSEFII,D,4/25/2024,11.990,11.990,11.990,0.000,13664
EILSEFII,D,4/26/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,4/29/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,4/30/2024,12.010,12.010,12.010,0.000,13664
EILSEFII,D,5/1/2024,12.010,12.010,12.010,0.000,13664
EILSEFII,D,5/2/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,5/8/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,5/9/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,5/10/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,5/13/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,5/14/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,5/15/2024,12.090,12.090,12.090,0.000,13664
EILSEFII,D,5/16/2024,12.090,12.090,12.090,0.000,13664
EILSEFII,D,5/17/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,5/20/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,5/21/2024,12.090,12.090,12.090,0.000,13664
EILSEFII,D,5/22/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,5/23/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,5/24/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,5/27/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,5/28/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,5/29/2024,12.020,12.020,12.020,0.000,13664
EILSEFII,D,5/30/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,5/31/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,6/3/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,6/4/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,6/5/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,6/6/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/7/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,6/10/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,6/11/2024,12.030,12.030,12.030,0.000,13664
EILSEFII,D,6/12/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,6/13/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/14/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/17/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,6/18/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,6/19/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,6/20/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/21/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/25/2024,12.080,12.080,12.080,0.000,13664
EILSEFII,D,6/26/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/27/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,6/28/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,7/1/2024,12.040,12.040,12.040,0.000,13664
EILSEFII,D,7/2/2024,12.050,12.050,12.050,0.000,13664
EILSEFII,D,7/3/2024,12.070,12.070,12.070,0.000,13664
EILSEFII,D,7/4/2024,12.060,12.060,12.060,0.000,13664
EILSEFII,D,7/5/2024,12.010,12.010,12.010,0.000,13664
EILSEFII,D,7/8/2024,12.080,12.080,12.080,0.000,12722
EILSEFII,D,7/9/2024,12.050,12.050,12.050,0.000,12722
EILSEFII,D,7/10/2024,12.080,12.080,12.080,0.000,12722
EILSEFII,D,7/11/2024,12.060,12.060,12.060,0.000,12722
EILSEFII,D,7/12/2024,12.070,12.070,12.070,0.000,12722
EILSEFII,D,7/15/2024,12.060,12.060,12.060,0.000,12722
EILSEFII,D,7/16/2024,12.080,12.080,12.080,0.000,12722
EILSEFII,D,7/17/2024,12.070,12.070,12.070,0.000,12722
EILSEFII,D,7/18/2024,12.060,12.060,12.060,0.000,12722
EILSEFII,D,7/19/2024,12.040,12.040,12.040,0.000,12722
EILSEFII,D,7/22/2024,12.030,12.030,12.030,0.000,12722
EILSEFII,D,7/23/2024,12.030,12.030,12.030,0.000,12722
EILSEFII,D,7/24/2024,12.010,12.010,12.010,0.000,12722
EILSEFII,D,7/25/2024,12.000,12.000,12.000,0.000,12722
EILSEFII,D,7/26/2024,12.010,12.010,12.010,0.000,12722
EILSEFII,D,7/29/2024,12.000,12.000,12.000,0.000,12722
EILSEFII,D,7/30/2024,12.000,12.000,12.000,0.000,12722
EILSEFII,D,7/31/2024,12.030,12.030,12.030,0.000,12722
EILSEFII,D,8/1/2024,12.000,12.000,12.000,0.000,12722
EILSEFII,D,8/2/2024,11.970,11.970,11.970,0.000,12722
EILSEFII,D,8/5/2024,11.890,11.890,11.890,0.000,12722
EILSEFII,D,8/6/2024,11.910,11.910,11.910,0.000,12722
EILSEFII,D,8/7/2024,11.940,11.940,11.940,0.000,12722
EILSEFII,D,8/8/2024,11.930,11.930,11.930,0.000,12722
EILSEFII,D,8/9/2024,11.940,11.940,11.940,0.000,12722
EILSEFII,D,8/12/2024,11.930,11.930,11.930,0.000,12722
EILSEFII,D,8/13/2024,11.960,11.960,11.960,0.000,12722
EILSEFII,D,8/14/2024,11.950,11.950,11.950,0.000,12722
EILSEFII,D,8/16/2024,11.950,11.950,11.950,0.000,12722
EILSEFII,D,8/19/2024,11.940,11.940,11.940,0.000,12722
EILSEFII,D,8/20/2024,11.940,11.940,11.940,0.000,12722
EILSEFII,D,8/21/2024,11.950,11.950,11.950,0.000,12722
EILSEFII,D,8/22/2024,11.940,11.940,11.940,0.000,12722
EILSEFII,D,8/23/2024,11.960,11.960,11.960,0.000,12722
EILSEFII,D,8/26/2024,11.930,11.930,11.930,0.000,12722
EILSEFII,D,8/27/2024,11.910,11.910,11.910,0.000,12722
EILSEFII,D,8/28/2024,11.920,11.920,11.920,0.000,12722
EILSEFII,D,8/29/2024,11.920,11.920,11.920,0.000,12722
EILSEFII,D,8/30/2024,11.910,11.910,11.910,0.000,12722
EILSEFII,D,9/2/2024,11.900,11.900,11.900,0.000,12722
EILSEFII,D,9/3/2024,11.880,11.880,11.880,0.000,12722
EILSEFII,D,9/4/2024,11.880,11.880,11.880,0.000,12722
EILSEFII,D,9/5/2024,11.880,11.880,11.880,0.000,12722
EILSEFII,D,9/6/2024,11.860,11.860,11.860,0.000,12722
EILSEFII,D,9/9/2024,11.870,11.870,11.870,0.000,12722
EILSEFII,D,9/10/2024,11.860,11.860,11.860,0.000,12722
EILSEFII,D,9/11/2024,11.880,11.880,11.880,0.000,12722
EILSEFII,D,9/12/2024,11.870,11.870,11.870,0.000,12722
EILSEFII,D,9/13/2024,11.880,11.880,11.880,0.000,12722
EILSEFII,D,9/16/2024,11.870,11.870,11.870,0.000,12722
EILSEFII,D,9/17/2024,11.860,11.860,11.860,0.000,12722
EILSEFII,D,9/18/2024,11.820,11.820,11.820,0.000,12722
EILSEFII,D,9/19/2024,11.850,11.850,11.850,0.000,12722
EILSEFII,D,9/20/2024,11.840,11.840,11.840,0.000,12722
EILSEFII,D,9/23/2024,11.850,11.850,11.850,0.000,12722
EILSEFII,D,9/24/2024,11.860,11.860,11.860,0.000,12722
EILSEFII,D,9/25/2024,11.840,11.840,11.840,0.000,12722
EILSEFII,D,9/26/2024,11.870,11.870,11.870,0.000,12722
EILSEFII,D,9/27/2024,11.860,11.860,11.860,0.000,12722
EILSEFII,D,9/30/2024,11.840,11.840,11.840,0.000,12722
EILSEFII,D,10/1/2024,11.840,11.840,11.840,0.000,12722
EILSEFII,D,10/2/2024,11.830,11.830,11.830,0.000,12722
EILSEFII,D,10/3/2024,11.810,11.810,11.810,0.000,12722
EILSEFII,D,10/4/2024,11.790,11.790,11.790,0.000,12722
EILSEFII,D,10/7/2024,11.760,11.760,11.760,0.000,12722
EILSEFII,D,10/8/2024,11.760,11.760,11.760,0.000,12722
EILSEFII,D,10/9/2024,11.750,11.750,11.750,0.000,12722
EILSEFII,D,10/10/2024,11.760,11.760,11.760,0.000,12722
EILSEFII,D,10/11/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,10/14/2024,12.300,12.300,12.300,0.000,12722
EILSEFII,D,10/15/2024,12.300,12.300,12.300,0.000,12722
EILSEFII,D,10/16/2024,12.310,12.310,12.310,0.000,12722
EILSEFII,D,10/17/2024,12.320,12.320,12.320,0.000,12722
EILSEFII,D,10/18/2024,12.330,12.330,12.330,0.000,12722
EILSEFII,D,10/21/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,10/22/2024,12.280,12.280,12.280,0.000,12722
EILSEFII,D,10/23/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,10/24/2024,12.300,12.300,12.300,0.000,12722
EILSEFII,D,10/25/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,10/29/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,10/30/2024,12.250,12.250,12.250,0.000,12722
EILSEFII,D,10/31/2024,12.230,12.230,12.230,0.000,12722
EILSEFII,D,11/1/2024,12.230,12.230,12.230,0.000,12722
EILSEFII,D,11/4/2024,12.230,12.230,12.230,0.000,12722
EILSEFII,D,11/5/2024,12.230,12.230,12.230,0.000,12722
EILSEFII,D,11/6/2024,12.260,12.260,12.260,0.000,12722
EILSEFII,D,11/7/2024,12.250,12.250,12.250,0.000,12722
EILSEFII,D,11/8/2024,12.250,12.250,12.250,0.000,12722
EILSEFII,D,11/11/2024,12.280,12.280,12.280,0.000,12722
EILSEFII,D,11/12/2024,12.260,12.260,12.260,0.000,12722
EILSEFII,D,11/13/2024,12.260,12.260,12.260,0.000,12722
EILSEFII,D,11/14/2024,12.290,12.290,12.290,0.000,12722
EILSEFII,D,11/15/2024,12.280,12.280,12.280,0.000,12722
EILSEFII,D,11/18/2024,12.260,12.260,12.260,0.000,12722
EILSEFII,D,11/19/2024,12.260,12.260,12.260,0.000,12722
EILSEFII,D,11/20/2024,12.250,12.250,12.250,0.000,12722
EILSEFII,D,11/21/2024,12.280,12.280,12.280,0.000,12722