,,,,,,, EILIFE,D,11/25/2019,4.030,4.200,4.030,0.000,29079 EILIFE,D,11/26/2019,4.030,4.200,4.030,0.000,29079 EILIFE,D,11/27/2019,4.030,4.200,4.030,0.000,29079 EILIFE,D,11/28/2019,4.030,4.200,4.030,0.000,29087 EILIFE,D,11/29/2019,4.030,4.200,4.030,0.000,29087 EILIFE,D,12/2/2019,3.990,4.160,3.990,0.000,29087 EILIFE,D,12/3/2019,3.990,4.150,3.990,0.000,29091 EILIFE,D,12/4/2019,4.010,4.170,4.010,0.000,29112 EILIFE,D,12/5/2019,4.000,4.170,4.000,0.000,29112 EILIFE,D,12/6/2019,4.020,4.190,4.020,0.000,29112 EILIFE,D,12/9/2019,4.010,4.180,4.010,0.000,29112 EILIFE,D,12/10/2019,4.020,4.180,4.020,0.000,29112 EILIFE,D,12/11/2019,4.020,4.190,4.020,0.000,29112 EILIFE,D,12/12/2019,4.030,4.200,4.030,0.000,29112 EILIFE,D,12/13/2019,4.040,4.210,4.040,0.000,29112 EILIFE,D,12/16/2019,4.060,4.230,4.060,0.000,29124 EILIFE,D,12/17/2019,4.050,4.220,4.050,0.000,29124 EILIFE,D,12/18/2019,4.050,4.220,4.050,0.000,29135 EILIFE,D,12/19/2019,4.050,4.210,4.050,0.000,29135 EILIFE,D,12/23/2019,4.060,4.230,4.060,0.000,29170 EILIFE,D,12/24/2019,4.060,4.230,4.060,0.000,29170 EILIFE,D,12/27/2019,4.060,4.230,4.060,0.000,29170 EILIFE,D,12/30/2019,4.050,4.220,4.050,0.000,29170 EILIFE,D,12/31/2019,4.050,4.210,4.050,0.000,29170 EILIFE,D,1/3/2020,4.060,4.230,4.060,0.000,29167 EILIFE,D,1/8/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/9/2020,4.080,4.250,4.080,0.000,29178 EILIFE,D,1/10/2020,4.080,4.250,4.080,0.000,29178 EILIFE,D,1/13/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/14/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/15/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/16/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/17/2020,4.080,4.250,4.080,0.000,29178 EILIFE,D,1/20/2020,4.080,4.250,4.080,0.000,29178 EILIFE,D,1/21/2020,4.080,4.250,4.080,0.000,29178 EILIFE,D,1/22/2020,4.070,4.240,4.070,0.000,29178 EILIFE,D,1/23/2020,4.060,4.230,4.060,0.000,29178 EILIFE,D,1/24/2020,4.080,4.250,4.080,0.000,29213 EILIFE,D,1/27/2020,4.030,4.200,4.030,0.000,29213 EILIFE,D,1/28/2020,4.050,4.220,4.050,0.000,29213 EILIFE,D,1/29/2020,4.060,4.230,4.060,0.000,29213 EILIFE,D,1/30/2020,4.040,4.210,4.040,0.000,29220 EILIFE,D,1/31/2020,4.020,4.180,4.020,0.000,29220 EILIFE,D,2/3/2020,4.020,4.190,4.020,0.000,29220 EILIFE,D,2/4/2020,4.060,4.220,4.060,0.000,29202 EILIFE,D,2/5/2020,4.080,4.250,4.080,0.000,29202 EILIFE,D,2/6/2020,4.090,4.260,4.090,0.000,29214 EILIFE,D,2/7/2020,4.090,4.260,4.090,0.000,29214 EILIFE,D,2/11/2020,4.100,4.270,4.100,0.000,29214 EILIFE,D,2/12/2020,4.120,4.290,4.120,0.000,29214 EILIFE,D,2/13/2020,4.110,4.280,4.110,0.000,29214 EILIFE,D,2/14/2020,4.110,4.280,4.110,0.000,29214 EILIFE,D,2/17/2020,4.120,4.290,4.120,0.000,29214 EILIFE,D,2/18/2020,4.110,4.280,4.110,0.000,29214 EILIFE,D,2/19/2020,4.120,4.290,4.120,0.000,29214 EILIFE,D,2/20/2020,4.100,4.270,4.100,0.000,29214 EILIFE,D,2/21/2020,4.090,4.260,4.090,0.000,29214 EILIFE,D,2/24/2020,4.020,4.190,4.020,0.000,29214 EILIFE,D,2/25/2020,3.990,4.150,3.990,0.000,29214 EILIFE,D,2/26/2020,3.990,4.150,3.990,0.000,29214 EILIFE,D,2/27/2020,3.930,4.090,3.930,0.000,29214 EILIFE,D,2/28/2020,3.870,4.030,3.870,0.000,29303 EILIFE,D,3/3/2020,3.890,4.050,3.890,0.000,29303 EILIFE,D,3/4/2020,3.910,4.070,3.910,0.000,29284 EILIFE,D,3/5/2020,3.880,4.040,3.880,0.000,29292 EILIFE,D,3/6/2020,3.820,3.980,3.820,0.000,29140 EILIFE,D,3/9/2020,3.680,3.830,3.680,0.000,29140 EILIFE,D,3/10/2020,3.660,3.810,3.660,0.000,29140 EILIFE,D,3/11/2020,3.650,3.810,3.650,0.000,29140 EILIFE,D,3/12/2020,3.480,3.620,3.480,0.000,29140 EILIFE,D,3/13/2020,3.490,3.640,3.490,0.000,29140 EILIFE,D,3/16/2020,3.410,3.550,3.410,0.000,29140 EILIFE,D,3/17/2020,3.420,3.560,3.420,0.000,29140 EILIFE,D,3/18/2020,3.340,3.480,3.340,0.000,29161 EILIFE,D,3/19/2020,3.390,3.530,3.390,0.000,29176 EILIFE,D,3/20/2020,3.440,3.590,3.440,0.000,29176 EILIFE,D,3/23/2020,3.410,3.550,3.410,0.000,29176 EILIFE,D,3/24/2020,3.520,3.670,3.520,0.000,29176 EILIFE,D,3/26/2020,3.600,3.750,3.600,0.000,29176 EILIFE,D,3/27/2020,3.550,3.700,3.550,0.000,29176 EILIFE,D,3/30/2020,3.560,3.710,3.560,0.000,29176 EILIFE,D,3/31/2020,3.580,3.730,3.580,0.000,29176 EILIFE,D,4/1/2020,3.530,3.670,3.530,0.000,29192 EILIFE,D,4/2/2020,3.530,3.680,3.530,0.000,29170 EILIFE,D,4/3/2020,3.520,3.660,3.520,0.000,29186 EILIFE,D,4/6/2020,3.580,3.730,3.580,0.000,29186 EILIFE,D,4/7/2020,3.620,3.770,3.620,0.000,29186 EILIFE,D,4/8/2020,3.610,3.760,3.610,0.000,29186 EILIFE,D,4/9/2020,3.640,3.790,3.640,0.000,29186 EILIFE,D,4/10/2020,3.640,3.790,3.640,0.000,29186 EILIFE,D,4/13/2020,3.640,3.790,3.640,0.000,29186 EILIFE,D,4/14/2020,3.660,3.810,3.660,0.000,29186 EILIFE,D,4/15/2020,3.600,3.750,3.600,0.000,29186 EILIFE,D,4/16/2020,3.600,3.750,3.600,0.000,29186 EILIFE,D,4/21/2020,3.590,3.740,3.590,0.000,29186 EILIFE,D,4/22/2020,3.600,3.750,3.600,0.000,29186 EILIFE,D,4/23/2020,3.620,3.770,3.620,0.000,29186 EILIFE,D,4/24/2020,3.600,3.750,3.600,0.000,29186 EILIFE,D,4/27/2020,3.640,3.790,3.640,0.000,29201 EILIFE,D,4/28/2020,3.660,3.820,3.660,0.000,29201 EILIFE,D,4/29/2020,3.700,3.850,3.700,0.000,29201 EILIFE,D,4/30/2020,3.660,3.820,3.660,0.000,29201 EILIFE,D,5/4/2020,3.610,3.760,3.610,0.000,29201 EILIFE,D,5/5/2020,3.640,3.790,3.640,0.000,29180 EILIFE,D,5/6/2020,3.630,3.780,3.630,0.000,29180 EILIFE,D,5/7/2020,3.650,3.800,3.650,0.000,29180 EILIFE,D,5/8/2020,3.660,3.810,3.660,0.000,29209 EILIFE,D,5/11/2020,3.650,3.800,3.650,0.000,29209 EILIFE,D,5/12/2020,3.650,3.800,3.650,0.000,29209 EILIFE,D,5/13/2020,3.620,3.770,3.620,0.000,29209 EILIFE,D,5/14/2020,3.590,3.740,3.590,0.000,29209 EILIFE,D,5/15/2020,3.600,3.750,3.600,0.000,29235 EILIFE,D,5/18/2020,3.670,3.820,3.670,0.000,29250 EILIFE,D,5/19/2020,3.670,3.820,3.670,0.000,29250 EILIFE,D,5/20/2020,3.690,3.840,3.690,0.000,29259 EILIFE,D,5/21/2020,3.670,3.830,3.670,0.000,29278 EILIFE,D,5/22/2020,3.670,3.830,3.670,0.000,29278 EILIFE,D,5/25/2020,3.710,3.860,3.710,0.000,29278 EILIFE,D,5/26/2020,3.720,3.880,3.720,0.000,29278 EILIFE,D,5/27/2020,3.750,3.910,3.750,0.000,29278 EILIFE,D,5/28/2020,3.780,3.930,3.780,0.000,29299 EILIFE,D,5/29/2020,3.750,3.910,3.750,0.000,29299 EILIFE,D,6/1/2020,3.770,3.920,3.770,0.000,29321 EILIFE,D,6/2/2020,3.810,3.970,3.810,0.000,29301 EILIFE,D,6/4/2020,3.870,4.030,3.870,0.000,29301 EILIFE,D,6/5/2020,3.940,4.100,3.940,0.000,29301 EILIFE,D,6/9/2020,3.900,4.060,3.900,0.000,29301 EILIFE,D,6/10/2020,3.890,4.050,3.890,0.000,29301 EILIFE,D,6/11/2020,3.820,3.980,3.820,0.000,29301 EILIFE,D,6/12/2020,3.820,3.980,3.820,0.000,29301 EILIFE,D,6/15/2020,3.820,3.980,3.820,0.000,29301 EILIFE,D,6/16/2020,3.870,4.030,3.870,0.000,29301 EILIFE,D,6/17/2020,3.880,4.040,3.880,0.000,29301 EILIFE,D,6/18/2020,3.870,4.030,3.870,0.000,29301 EILIFE,D,6/19/2020,3.880,4.040,3.880,0.000,29313 EILIFE,D,6/22/2020,3.870,4.030,3.870,0.000,29313 EILIFE,D,6/23/2020,3.890,4.060,3.890,0.000,29351 EILIFE,D,6/24/2020,3.850,4.010,3.850,0.000,29351 EILIFE,D,6/25/2020,3.860,4.020,3.860,0.000,29351 EILIFE,D,6/26/2020,3.850,4.010,3.850,0.000,29351 EILIFE,D,6/29/2020,3.870,4.030,3.870,0.000,29351 EILIFE,D,6/30/2020,3.870,4.030,3.870,0.000,29373 EILIFE,D,7/1/2020,3.860,4.030,3.860,0.000,29373 EILIFE,D,7/2/2020,3.910,4.070,3.910,0.000,29369 EILIFE,D,7/3/2020,3.900,4.060,3.900,0.000,29369 EILIFE,D,7/6/2020,3.920,4.090,3.920,0.000,29369 EILIFE,D,7/7/2020,3.910,4.070,3.910,0.000,29369 EILIFE,D,7/8/2020,3.890,4.050,3.890,0.000,29369 EILIFE,D,7/9/2020,3.880,4.040,3.880,0.000,29369 EILIFE,D,7/10/2020,3.900,4.060,3.900,0.000,29369 EILIFE,D,7/13/2020,3.920,4.090,3.920,0.000,29369 EILIFE,D,7/14/2020,3.910,4.070,3.910,0.000,29369 EILIFE,D,7/15/2020,3.940,4.100,3.940,0.000,29369 EILIFE,D,7/16/2020,3.930,4.100,3.930,0.000,29376 EILIFE,D,7/17/2020,3.930,4.100,3.930,0.000,29376 EILIFE,D,7/20/2020,3.950,4.110,3.950,0.000,29376 EILIFE,D,7/21/2020,3.960,4.120,3.960,0.000,29386 EILIFE,D,7/22/2020,3.940,4.100,3.940,0.000,29386 EILIFE,D,7/23/2020,3.940,4.110,3.940,0.000,29386 EILIFE,D,7/24/2020,3.910,4.070,3.910,0.000,29386 EILIFE,D,7/27/2020,3.910,4.070,3.910,0.000,29387 EILIFE,D,7/28/2020,3.910,4.070,3.910,0.000,29387 EILIFE,D,7/29/2020,3.910,4.070,3.910,0.000,29387 EILIFE,D,7/30/2020,3.860,4.020,3.860,0.000,29387 EILIFE,D,7/31/2020,3.850,4.010,3.850,0.000,29387 EILIFE,D,8/3/2020,3.880,4.040,3.880,0.000,29387 EILIFE,D,8/4/2020,3.890,4.050,3.890,0.000,29368 EILIFE,D,8/5/2020,3.890,4.050,3.890,0.000,29368 EILIFE,D,8/6/2020,3.880,4.040,3.880,0.000,29375 EILIFE,D,8/7/2020,3.890,4.050,3.890,0.000,29388 EILIFE,D,8/10/2020,3.890,4.050,3.890,0.000,29388 EILIFE,D,8/11/2020,3.920,4.090,3.920,0.000,29388 EILIFE,D,8/12/2020,3.940,4.100,3.940,0.000,29388 EILIFE,D,8/13/2020,3.930,4.090,3.930,0.000,29388 EILIFE,D,8/14/2020,3.910,4.070,3.910,0.000,29388 EILIFE,D,8/17/2020,3.910,4.070,3.910,0.000,29388 EILIFE,D,8/18/2020,3.900,4.070,3.900,0.000,29388 EILIFE,D,8/19/2020,3.920,4.080,3.920,0.000,29388 EILIFE,D,8/20/2020,3.900,4.060,3.900,0.000,29388 EILIFE,D,8/21/2020,3.890,4.050,3.890,0.000,29396 EILIFE,D,8/24/2020,3.920,4.090,3.920,0.000,29396 EILIFE,D,8/25/2020,3.920,4.080,3.920,0.000,29396 EILIFE,D,8/26/2020,3.930,4.100,3.930,0.000,29396 EILIFE,D,8/27/2020,3.920,4.080,3.920,0.000,29396 EILIFE,D,8/28/2020,3.910,4.080,3.910,0.000,29410 EILIFE,D,8/31/2020,3.890,4.060,3.890,0.000,29410 EILIFE,D,9/1/2020,3.900,4.060,3.900,0.000,29410 EILIFE,D,9/2/2020,3.930,4.090,3.930,0.000,29391 EILIFE,D,9/3/2020,3.910,4.070,3.910,0.000,29391 EILIFE,D,9/4/2020,3.890,4.050,3.890,0.000,29391 EILIFE,D,9/7/2020,3.910,4.080,3.910,0.000,29391 EILIFE,D,9/8/2020,3.890,4.050,3.890,0.000,29404 EILIFE,D,9/9/2020,3.920,4.080,3.920,0.000,29404 EILIFE,D,9/10/2020,3.910,4.080,3.910,0.000,29404 EILIFE,D,9/11/2020,3.910,4.080,3.910,0.000,29404 EILIFE,D,9/14/2020,3.920,4.080,3.920,0.000,29404 EILIFE,D,9/15/2020,3.920,4.090,3.920,0.000,29404 EILIFE,D,9/16/2020,3.930,4.090,3.930,0.000,29404 EILIFE,D,9/17/2020,3.920,4.080,3.920,0.000,29404 EILIFE,D,9/18/2020,3.900,4.060,3.900,0.000,29422 EILIFE,D,9/21/2020,3.840,4.000,3.840,0.000,29497 EILIFE,D,9/22/2020,3.840,4.000,3.840,0.000,29497 EILIFE,D,9/23/2020,3.850,4.010,3.850,0.000,29497 EILIFE,D,9/24/2020,3.840,4.000,3.840,0.000,29497 EILIFE,D,9/25/2020,3.820,3.980,3.820,0.000,29497 EILIFE,D,9/28/2020,3.870,4.030,3.870,0.000,29497 EILIFE,D,9/29/2020,3.860,4.020,3.860,0.000,29520 EILIFE,D,9/30/2020,3.850,4.010,3.850,0.000,29520 EILIFE,D,10/1/2020,3.850,4.010,3.850,0.000,29520 EILIFE,D,10/2/2020,3.850,4.010,3.850,0.000,29501 EILIFE,D,10/5/2020,3.870,4.030,3.870,0.000,29501 EILIFE,D,10/6/2020,3.880,4.040,3.880,0.000,29501 EILIFE,D,10/7/2020,3.880,4.040,3.880,0.000,29501 EILIFE,D,10/8/2020,3.890,4.050,3.890,0.000,29501 EILIFE,D,10/9/2020,3.900,4.060,3.900,0.000,29501 EILIFE,D,10/12/2020,3.910,4.070,3.910,0.000,29501 EILIFE,D,10/13/2020,3.900,4.060,3.900,0.000,29501 EILIFE,D,10/14/2020,3.900,4.060,3.900,0.000,29501 EILIFE,D,10/15/2020,3.850,4.020,3.850,0.000,28779 EILIFE,D,10/16/2020,3.880,4.040,3.880,0.000,28779 EILIFE,D,10/19/2020,3.880,4.040,3.880,0.000,28779 EILIFE,D,10/20/2020,3.870,4.030,3.870,0.000,28779 EILIFE,D,10/21/2020,3.850,4.010,3.850,0.000,28779 EILIFE,D,10/22/2020,3.850,4.010,3.850,0.000,28794 EILIFE,D,10/23/2020,3.860,4.020,3.860,0.000,28794 EILIFE,D,10/26/2020,3.810,3.970,3.810,0.000,28794 EILIFE,D,10/27/2020,3.790,3.950,3.790,0.000,28794 EILIFE,D,10/29/2020,3.730,3.890,3.730,0.000,28802 EILIFE,D,10/30/2020,3.730,3.890,3.730,0.000,28802 EILIFE,D,11/2/2020,3.760,3.920,3.760,0.000,28802 EILIFE,D,11/3/2020,3.800,3.960,3.800,0.000,28783 EILIFE,D,11/4/2020,3.830,3.990,3.830,0.000,28798 EILIFE,D,11/5/2020,3.860,4.020,3.860,0.000,28798 EILIFE,D,11/6/2020,3.850,4.010,3.850,0.000,28812 EILIFE,D,11/9/2020,3.970,4.130,3.970,0.000,28812 EILIFE,D,11/10/2020,3.990,4.160,3.990,0.000,28843 EILIFE,D,11/11/2020,4.000,4.170,4.000,0.000,28843 EILIFE,D,11/12/2020,3.980,4.150,3.980,0.000,28843 EILIFE,D,11/13/2020,3.980,4.150,3.980,0.000,28843 EILIFE,D,11/16/2020,4.000,4.170,4.000,0.000,28843 EILIFE,D,11/18/2020,4.020,4.180,4.020,0.000,28843 EILIFE,D,11/19/2020,4.000,4.170,4.000,0.000,28843 EILIFE,D,11/20/2020,4.010,4.180,4.010,0.000,28851 EILIFE,D,11/23/2020,4.010,4.180,4.010,0.000,28851 EILIFE,D,11/24/2020,4.040,4.200,4.040,0.000,28851 EILIFE,D,11/25/2020,4.040,4.210,4.040,0.000,28886 EILIFE,D,11/26/2020,4.040,4.210,4.040,0.000,28886 EILIFE,D,11/27/2020,4.050,4.210,4.050,0.000,28907 EILIFE,D,11/30/2020,4.030,4.190,4.030,0.000,28907 EILIFE,D,12/1/2020,4.040,4.210,4.040,0.000,28914 EILIFE,D,12/2/2020,4.040,4.210,4.040,0.000,28898 EILIFE,D,12/3/2020,4.040,4.210,4.040,0.000,28910 EILIFE,D,12/4/2020,4.050,4.220,4.050,0.000,28910 EILIFE,D,12/7/2020,4.050,4.210,4.050,0.000,28910 EILIFE,D,12/8/2020,4.040,4.210,4.040,0.000,28910 EILIFE,D,12/9/2020,4.050,4.210,4.050,0.000,28150 EILIFE,D,12/10/2020,4.040,4.210,4.040,0.000,28150 EILIFE,D,12/11/2020,4.020,4.190,4.020,0.000,28150 EILIFE,D,12/14/2020,4.030,4.200,4.030,0.000,28150 EILIFE,D,12/15/2020,4.040,4.210,4.040,0.000,28150 EILIFE,D,12/16/2020,4.050,4.220,4.050,0.000,28150 EILIFE,D,12/17/2020,4.060,4.230,4.060,0.000,28150 EILIFE,D,12/18/2020,4.050,4.220,4.050,0.000,28161 EILIFE,D,12/21/2020,4.000,4.170,4.000,0.000,28161 EILIFE,D,12/22/2020,4.030,4.190,4.030,0.000,28161 EILIFE,D,12/23/2020,4.050,4.210,4.050,0.000,28161 EILIFE,D,12/24/2020,4.050,4.220,4.050,0.000,28161 EILIFE,D,12/28/2020,4.070,4.230,4.070,0.000,28175 EILIFE,D,12/29/2020,4.070,4.240,4.070,0.000,28175 EILIFE,D,12/30/2020,4.060,4.230,4.060,0.000,28175 EILIFE,D,1/4/2021,4.060,4.230,4.060,0.000,28210 EILIFE,D,1/5/2021,4.050,4.220,4.050,0.000,28228 EILIFE,D,1/7/2021,4.100,4.270,4.100,0.000,28228 EILIFE,D,1/8/2021,4.110,4.280,4.110,0.000,28228 EILIFE,D,1/11/2021,4.100,4.270,4.100,0.000,28238 EILIFE,D,1/12/2021,4.090,4.260,4.090,0.000,28238 EILIFE,D,1/13/2021,4.090,4.260,4.090,0.000,28238 EILIFE,D,1/14/2021,4.110,4.280,4.110,0.000,28238 EILIFE,D,1/15/2021,4.090,4.260,4.090,0.000,28238 EILIFE,D,1/18/2021,4.090,4.260,4.090,0.000,28238 EILIFE,D,1/19/2021,4.080,4.250,4.080,0.000,28238 EILIFE,D,1/20/2021,4.100,4.270,4.100,0.000,28238 EILIFE,D,1/21/2021,4.090,4.260,4.090,0.000,28238 EILIFE,D,1/22/2021,4.080,4.250,4.080,0.000,28238 EILIFE,D,1/25/2021,4.050,4.220,4.050,0.000,28238 EILIFE,D,1/26/2021,4.080,4.240,4.080,0.000,28238 EILIFE,D,1/27/2021,4.050,4.220,4.050,0.000,28238 EILIFE,D,1/28/2021,4.060,4.230,4.060,0.000,28245 EILIFE,D,1/29/2021,4.020,4.190,4.020,0.000,28245 EILIFE,D,2/2/2021,4.070,4.240,4.070,0.000,28228 EILIFE,D,2/3/2021,4.080,4.250,4.080,0.000,28228 EILIFE,D,2/4/2021,4.090,4.270,4.090,0.000,28228 EILIFE,D,2/5/2021,4.100,4.270,4.100,0.000,28228 EILIFE,D,2/8/2021,4.110,4.280,4.110,0.000,28228 EILIFE,D,2/9/2021,4.100,4.280,4.100,0.000,28228 EILIFE,D,2/10/2021,4.100,4.270,4.100,0.000,28228 EILIFE,D,2/11/2021,4.110,4.280,4.110,0.000,28228 EILIFE,D,2/12/2021,4.120,4.290,4.120,0.000,28240 EILIFE,D,2/15/2021,4.140,4.320,4.140,0.000,28240 EILIFE,D,2/16/2021,4.140,4.310,4.140,0.000,28240 EILIFE,D,2/17/2021,4.130,4.300,4.130,0.000,28240 EILIFE,D,2/18/2021,4.110,4.280,4.110,0.000,28240 EILIFE,D,2/22/2021,4.130,4.300,4.130,0.000,28240 EILIFE,D,2/23/2021,4.120,4.300,4.120,0.000,28240 EILIFE,D,2/24/2021,4.130,4.310,4.130,0.000,28248 EILIFE,D,2/25/2021,4.120,4.290,4.120,0.000,28248 EILIFE,D,2/26/2021,4.100,4.270,4.100,0.000,28248 EILIFE,D,3/1/2021,4.130,4.310,4.130,0.000,28248 EILIFE,D,3/2/2021,4.140,4.310,4.140,0.000,28231 EILIFE,D,3/3/2021,4.140,4.310,4.140,0.000,28302 EILIFE,D,3/4/2021,4.140,4.310,4.140,0.000,28302 EILIFE,D,3/5/2021,4.120,4.290,4.120,0.000,28302 EILIFE,D,3/8/2021,4.170,4.340,4.170,0.000,28302 EILIFE,D,3/9/2021,4.180,4.350,4.180,0.000,28302 EILIFE,D,3/10/2021,4.200,4.370,4.200,0.000,28302 EILIFE,D,3/11/2021,4.210,4.380,4.210,0.000,28302 EILIFE,D,3/12/2021,4.200,4.380,4.200,0.000,28313 EILIFE,D,3/16/2021,4.210,4.380,4.210,0.000,28313 EILIFE,D,3/17/2021,4.210,4.380,4.210,0.000,28313 EILIFE,D,3/19/2021,4.200,4.380,4.200,0.000,28313 EILIFE,D,3/22/2021,4.200,4.380,4.200,0.000,28344 EILIFE,D,3/23/2021,4.200,4.370,4.200,0.000,28344 EILIFE,D,3/24/2021,4.200,4.370,4.200,0.000,28344 EILIFE,D,3/26/2021,4.220,4.390,4.220,0.000,28344 EILIFE,D,3/30/2021,4.250,4.420,4.250,0.000,28344 EILIFE,D,3/31/2021,4.240,4.420,4.240,0.000,28344 EILIFE,D,4/1/2021,4.250,4.430,4.250,0.000,28344 EILIFE,D,4/2/2021,4.250,4.430,4.250,0.000,28328 EILIFE,D,4/5/2021,4.250,4.430,4.250,0.000,28328 EILIFE,D,4/6/2021,4.270,4.440,4.270,0.000,28348 EILIFE,D,4/7/2021,4.260,4.440,4.260,0.000,28348 EILIFE,D,4/8/2021,4.270,4.450,4.270,0.000,28348 EILIFE,D,4/9/2021,4.270,4.450,4.270,0.000,28348 EILIFE,D,4/12/2021,4.270,4.440,4.270,0.000,28348 EILIFE,D,4/13/2021,4.270,4.450,4.270,0.000,28348 EILIFE,D,4/14/2021,4.270,4.450,4.270,0.000,28369 EILIFE,D,4/15/2021,4.280,4.460,4.280,0.000,28369 EILIFE,D,4/16/2021,4.300,4.480,4.300,0.000,28369 EILIFE,D,4/19/2021,4.300,4.480,4.300,0.000,28369 EILIFE,D,4/20/2021,4.250,4.430,4.250,0.000,28369 EILIFE,D,4/21/2021,4.270,4.450,4.270,0.000,28369 EILIFE,D,4/22/2021,4.290,4.460,4.290,0.000,28389 EILIFE,D,4/23/2021,4.290,4.460,4.290,0.000,28389 EILIFE,D,4/26/2021,4.290,4.470,4.290,0.000,28389 EILIFE,D,4/27/2021,4.280,4.460,4.280,0.000,28389 EILIFE,D,4/29/2021,4.280,4.460,4.280,0.000,28413 EILIFE,D,5/5/2021,4.290,4.470,4.290,0.000,28424 EILIFE,D,5/6/2021,4.290,4.470,4.290,0.000,28409 EILIFE,D,5/7/2021,4.320,4.500,4.320,0.000,28409 EILIFE,D,5/10/2021,4.320,4.500,4.320,0.000,28409 EILIFE,D,5/11/2021,4.280,4.460,4.280,0.000,28420 EILIFE,D,5/12/2021,4.280,4.460,4.280,0.000,28433 EILIFE,D,5/13/2021,4.290,4.470,4.290,0.000,28433 EILIFE,D,5/14/2021,4.320,4.500,4.320,0.000,28433 EILIFE,D,5/17/2021,4.310,4.490,4.310,0.000,28433 EILIFE,D,5/18/2021,4.310,4.490,4.310,0.000,28433 EILIFE,D,5/19/2021,4.280,4.460,4.280,0.000,28433 EILIFE,D,5/20/2021,4.310,4.490,4.310,0.000,28433 EILIFE,D,5/21/2021,4.320,4.500,4.320,0.000,28433 EILIFE,D,5/24/2021,4.330,4.510,4.330,0.000,28433 EILIFE,D,5/25/2021,4.330,4.510,4.330,0.000,28440 EILIFE,D,5/26/2021,4.330,4.510,4.330,0.000,28440 EILIFE,D,5/27/2021,4.330,4.510,4.330,0.000,28440 EILIFE,D,5/28/2021,4.350,4.530,4.350,0.000,28440 EILIFE,D,5/31/2021,4.330,4.510,4.330,0.000,28440 EILIFE,D,6/1/2021,4.350,4.530,4.350,0.000,28440 EILIFE,D,6/2/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/3/2021,4.350,4.540,4.350,0.000,28425 EILIFE,D,6/4/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/7/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/8/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/9/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/10/2021,4.360,4.540,4.360,0.000,28425 EILIFE,D,6/11/2021,4.380,4.560,4.380,0.000,28425 EILIFE,D,6/14/2021,4.380,4.560,4.380,0.000,28425 EILIFE,D,6/15/2021,4.380,4.570,4.380,0.000,28425 EILIFE,D,6/16/2021,4.390,4.570,4.390,0.000,28425 EILIFE,D,6/17/2021,4.390,4.570,4.390,0.000,28425 EILIFE,D,6/18/2021,4.350,4.540,4.350,0.000,28454 EILIFE,D,6/22/2021,4.370,4.550,4.370,0.000,28454 EILIFE,D,6/23/2021,4.350,4.530,4.350,0.000,28464 EILIFE,D,6/24/2021,4.370,4.550,4.370,0.000,28464 EILIFE,D,6/28/2021,4.360,4.540,4.360,0.000,28464 EILIFE,D,6/29/2021,4.360,4.540,4.360,0.000,28498 EILIFE,D,7/1/2021,4.350,4.530,4.350,0.000,28498 EILIFE,D,7/2/2021,4.350,4.530,4.350,0.000,28502 EILIFE,D,7/5/2021,4.350,4.530,4.350,0.000,28502 EILIFE,D,7/6/2021,4.340,4.520,4.340,0.000,28502 EILIFE,D,7/7/2021,4.350,4.530,4.350,0.000,28502 EILIFE,D,7/8/2021,4.310,4.490,4.310,0.000,28502 EILIFE,D,7/9/2021,4.340,4.530,4.340,0.000,28509 EILIFE,D,7/12/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/13/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/14/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/16/2021,4.330,4.510,4.330,0.000,28509 EILIFE,D,7/19/2021,4.280,4.460,4.280,0.000,28509 EILIFE,D,7/20/2021,4.290,4.470,4.290,0.000,28509 EILIFE,D,7/21/2021,4.320,4.500,4.320,0.000,28509 EILIFE,D,7/22/2021,4.340,4.520,4.340,0.000,28509 EILIFE,D,7/23/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/26/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/27/2021,4.340,4.520,4.340,0.000,28509 EILIFE,D,7/28/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,7/29/2021,4.370,4.550,4.370,0.000,28509 EILIFE,D,7/30/2021,4.360,4.540,4.360,0.000,28509 EILIFE,D,8/2/2021,4.370,4.550,4.370,0.000,28509 EILIFE,D,8/3/2021,4.370,4.550,4.370,0.000,28494 EILIFE,D,8/4/2021,4.380,4.560,4.380,0.000,28494 EILIFE,D,8/5/2021,4.390,4.570,4.390,0.000,28494 EILIFE,D,8/6/2021,4.390,4.570,4.390,0.000,28505 EILIFE,D,8/9/2021,4.390,4.580,4.390,0.000,28505 EILIFE,D,8/10/2021,4.400,4.580,4.400,0.000,28505 EILIFE,D,8/11/2021,4.410,4.590,4.410,0.000,28505 EILIFE,D,8/12/2021,4.410,4.600,4.410,0.000,28505 EILIFE,D,8/13/2021,4.420,4.600,4.420,0.000,28505 EILIFE,D,8/16/2021,4.400,4.590,4.400,0.000,28516 EILIFE,D,8/17/2021,4.400,4.580,4.400,0.000,28516 EILIFE,D,8/18/2021,4.400,4.580,4.400,0.000,28516 EILIFE,D,8/19/2021,4.370,4.550,4.370,0.000,28516 EILIFE,D,8/20/2021,4.380,4.560,4.380,0.000,28516 EILIFE,D,8/23/2021,4.390,4.570,4.390,0.000,28516 EILIFE,D,8/24/2021,4.390,4.570,4.390,0.000,28516 EILIFE,D,8/25/2021,4.390,0.000,4.390,0.000,28523 EILIFE,D,8/26/2021,4.390,4.580,4.390,0.000,28523 EILIFE,D,8/27/2021,4.400,4.580,4.400,0.000,28523 EILIFE,D,8/30/2021,4.400,4.580,4.400,0.000,28523 EILIFE,D,9/1/2021,4.410,4.590,4.410,0.000,28523 EILIFE,D,9/2/2021,4.410,4.590,4.410,0.000,28508 EILIFE,D,9/3/2021,4.400,4.580,4.400,0.000,28508 EILIFE,D,9/6/2021,4.420,4.600,4.420,0.000,28541 EILIFE,D,9/7/2021,4.400,4.590,4.400,0.000,28541 EILIFE,D,9/8/2021,4.380,4.560,4.380,0.000,28541 EILIFE,D,9/10/2021,4.380,4.560,4.380,0.000,28541 EILIFE,D,9/13/2021,4.390,4.570,4.390,0.000,28607 EILIFE,D,9/14/2021,4.390,4.570,4.390,0.000,28628 EILIFE,D,9/15/2021,4.370,4.550,4.370,0.000,28628 EILIFE,D,9/16/2021,4.380,4.560,4.380,0.000,28628 EILIFE,D,9/17/2021,4.360,4.540,4.360,0.000,28645 EILIFE,D,9/20/2021,4.320,4.500,4.320,0.000,28645 EILIFE,D,9/21/2021,4.350,4.530,4.350,0.000,28645 EILIFE,D,9/22/2021,4.370,4.560,4.370,0.000,28658 EILIFE,D,9/23/2021,4.390,4.580,4.390,0.000,28671 EILIFE,D,9/24/2021,4.370,4.560,4.370,0.000,28671 EILIFE,D,9/27/2021,4.380,4.560,4.380,0.000,28671 EILIFE,D,9/28/2021,4.330,4.510,4.330,0.000,28671 EILIFE,D,9/29/2021,4.340,4.520,4.340,0.000,28671 EILIFE,D,9/30/2021,4.320,4.500,4.320,0.000,28671 EILIFE,D,10/1/2021,4.320,4.500,4.320,0.000,28671 EILIFE,D,10/4/2021,4.300,4.480,4.300,0.000,28662 EILIFE,D,10/5/2021,4.330,4.510,4.330,0.000,28662 EILIFE,D,10/6/2021,4.310,4.490,4.310,0.000,28662 EILIFE,D,10/7/2021,4.350,4.530,4.350,0.000,28662 EILIFE,D,10/11/2021,4.330,4.510,4.330,0.000,28662 EILIFE,D,10/12/2021,4.330,4.510,4.330,0.000,28662 EILIFE,D,10/13/2021,4.340,4.520,4.340,0.000,28675 EILIFE,D,10/14/2021,4.370,4.550,4.370,0.000,28675 EILIFE,D,10/15/2021,4.380,4.570,4.380,0.000,28675 EILIFE,D,10/18/2021,4.370,4.550,4.370,0.000,28675 EILIFE,D,10/19/2021,4.370,4.560,4.370,0.000,28675 EILIFE,D,10/20/2021,4.380,4.560,4.380,0.000,28675 EILIFE,D,10/22/2021,4.380,4.570,4.380,0.000,28675 EILIFE,D,10/25/2021,4.380,4.570,4.380,0.000,28675 EILIFE,D,10/26/2021,4.400,4.580,4.400,0.000,28675 EILIFE,D,10/27/2021,4.400,4.580,4.400,0.000,28675 EILIFE,D,10/29/2021,4.420,4.610,4.420,0.000,28675 EILIFE,D,11/1/2021,4.430,4.620,4.430,0.000,28660 EILIFE,D,11/3/2021,4.440,4.620,4.440,0.000,28660 EILIFE,D,11/4/2021,4.450,4.640,4.450,0.000,28660 EILIFE,D,11/5/2021,4.470,4.650,4.470,0.000,28684 EILIFE,D,11/8/2021,4.460,4.650,4.460,0.000,28684 EILIFE,D,11/9/2021,4.460,4.650,4.460,0.000,28695 EILIFE,D,11/10/2021,4.460,4.650,4.460,0.000,28695 EILIFE,D,11/11/2021,4.460,4.650,4.460,0.000,28695 EILIFE,D,11/12/2021,4.470,4.650,4.470,0.000,28695 EILIFE,D,11/15/2021,4.470,4.660,4.470,0.000,28695 EILIFE,D,11/16/2021,4.480,4.670,4.480,0.000,28695 EILIFE,D,11/17/2021,4.480,4.670,4.480,0.000,28695 EILIFE,D,11/18/2021,4.470,4.660,4.470,0.000,28519 EILIFE,D,11/19/2021,4.470,4.660,4.470,0.000,28538 EILIFE,D,11/22/2021,4.450,4.640,4.450,0.000,28538 EILIFE,D,11/23/2021,4.430,4.610,4.430,0.000,28538 EILIFE,D,11/24/2021,4.420,4.610,4.420,0.000,28545 EILIFE,D,11/25/2021,4.430,4.610,4.430,0.000,28552 EILIFE,D,11/26/2021,4.340,4.520,4.340,0.000,28552 EILIFE,D,11/29/2021,4.340,4.530,4.340,0.000,28552 EILIFE,D,11/30/2021,4.320,4.500,4.320,0.000,28552 EILIFE,D,12/1/2021,4.370,4.560,4.370,0.000,28552 EILIFE,D,12/2/2021,4.340,4.530,4.340,0.000,28537 EILIFE,D,12/3/2021,4.330,4.510,4.330,0.000,28537 EILIFE,D,12/6/2021,4.360,4.540,4.360,0.000,28537 EILIFE,D,12/8/2021,4.400,4.580,4.400,0.000,27897 EILIFE,D,12/9/2021,4.390,4.570,4.390,0.000,27897 EILIFE,D,12/10/2021,4.390,4.570,4.390,0.000,27930 EILIFE,D,12/13/2021,4.380,4.560,4.380,0.000,27939 EILIFE,D,12/14/2021,4.360,4.540,4.360,0.000,27939 EILIFE,D,12/15/2021,4.370,4.550,4.370,0.000,27939 EILIFE,D,12/16/2021,4.390,4.570,4.390,0.000,27939 EILIFE,D,12/17/2021,4.390,4.570,4.390,0.000,27939 EILIFE,D,12/20/2021,4.370,4.550,4.370,0.000,27972 EILIFE,D,12/21/2021,4.370,4.550,4.370,0.000,27972 EILIFE,D,12/22/2021,4.390,4.570,4.390,0.000,27972 EILIFE,D,12/23/2021,4.390,4.570,4.390,0.000,27972 EILIFE,D,12/24/2021,4.410,4.590,4.410,0.000,27972 EILIFE,D,12/27/2021,4.420,4.610,4.420,0.000,27972 EILIFE,D,12/28/2021,4.430,4.620,4.430,0.000,27984 EILIFE,D,12/29/2021,4.420,4.600,4.420,0.000,27984 EILIFE,D,12/30/2021,4.430,4.610,4.430,0.000,27984 EILIFE,D,1/3/2022,4.440,4.620,4.440,0.000,27984 EILIFE,D,1/4/2022,4.460,4.640,4.460,0.000,27970 EILIFE,D,1/5/2022,4.470,4.650,4.470,0.000,27970 EILIFE,D,1/7/2022,4.430,4.620,4.430,0.000,27970 EILIFE,D,1/10/2022,4.400,4.590,4.400,0.000,27976 EILIFE,D,1/11/2022,4.420,4.600,4.420,0.000,27976 EILIFE,D,1/12/2022,4.440,4.620,4.440,0.000,27976 EILIFE,D,1/13/2022,4.440,4.620,4.440,0.000,27976 EILIFE,D,1/17/2022,4.430,4.620,4.430,0.000,27976 EILIFE,D,1/18/2022,4.410,4.590,4.410,0.000,27976 EILIFE,D,1/19/2022,4.410,4.600,4.410,0.000,27976 EILIFE,D,1/20/2022,4.430,4.610,4.430,0.000,27976 EILIFE,D,1/21/2022,4.430,4.610,4.430,0.000,27976 EILIFE,D,1/26/2022,4.390,4.580,4.390,0.000,27976 EILIFE,D,1/27/2022,4.370,4.560,4.370,0.000,27976 EILIFE,D,1/28/2022,4.350,4.530,4.350,0.000,27976 EILIFE,D,1/31/2022,4.360,4.540,4.360,0.000,27976 EILIFE,D,2/1/2022,4.380,4.570,4.380,0.000,27992 EILIFE,D,2/2/2022,4.380,4.570,4.380,0.000,27976 EILIFE,D,2/3/2022,4.340,4.520,4.340,0.000,27976 EILIFE,D,2/4/2022,4.310,4.490,4.310,0.000,27976 EILIFE,D,2/7/2022,4.320,4.500,4.320,0.000,27976 EILIFE,D,2/8/2022,4.320,4.500,4.320,0.000,27976 EILIFE,D,2/9/2022,4.360,4.540,4.360,0.000,27976 EILIFE,D,2/11/2022,4.330,4.510,4.330,0.000,27987 EILIFE,D,2/14/2022,4.290,4.460,4.290,0.000,28055 EILIFE,D,2/15/2022,4.320,4.500,4.320,0.000,28055 EILIFE,D,2/16/2022,4.320,4.500,4.320,0.000,28055 EILIFE,D,2/17/2022,4.310,4.490,4.310,0.000,28055 EILIFE,D,2/18/2022,4.290,4.470,4.290,0.000,28066 EILIFE,D,2/21/2022,4.250,4.430,4.250,0.000,28066 EILIFE,D,2/22/2022,4.250,4.430,4.250,0.000,28066 EILIFE,D,2/23/2022,4.240,4.420,4.240,0.000,28066 EILIFE,D,2/24/2022,4.240,4.420,4.240,0.000,28066 EILIFE,D,2/25/2022,4.240,4.410,4.240,0.000,28066 EILIFE,D,2/28/2022,4.220,4.390,4.220,0.000,28066 EILIFE,D,3/1/2022,4.150,4.330,4.150,0.000,28073 EILIFE,D,3/2/2022,4.170,4.350,4.170,0.000,28056 EILIFE,D,3/3/2022,4.140,4.310,4.140,0.000,28056 EILIFE,D,3/4/2022,4.060,4.230,4.060,0.000,28056 EILIFE,D,3/8/2022,4.030,4.200,4.030,0.000,28056 EILIFE,D,3/9/2022,4.130,4.310,4.130,0.000,28056 EILIFE,D,3/10/2022,4.080,4.250,4.080,0.000,28056 EILIFE,D,3/11/2022,4.100,4.270,4.100,0.000,28074 EILIFE,D,3/14/2022,4.120,4.290,4.120,0.000,28074 EILIFE,D,3/15/2022,4.120,4.290,4.120,0.000,28074 EILIFE,D,3/16/2022,4.180,4.360,4.180,0.000,28074 EILIFE,D,3/17/2022,4.180,4.360,4.180,0.000,28087 EILIFE,D,3/18/2022,4.190,4.360,4.190,0.000,28087 EILIFE,D,3/21/2022,4.180,4.350,4.180,0.000,28087 EILIFE,D,3/22/2022,4.200,4.370,4.200,0.000,28087 EILIFE,D,3/23/2022,4.180,4.350,4.180,0.000,28087 EILIFE,D,3/24/2022,4.170,4.340,4.170,0.000,28087 EILIFE,D,3/28/2022,4.180,4.350,4.180,0.000,28087 EILIFE,D,3/29/2022,4.230,4.410,4.230,0.000,28087 EILIFE,D,3/30/2022,4.210,4.390,4.210,0.000,28087 EILIFE,D,3/31/2022,4.190,4.360,4.190,0.000,28087 EILIFE,D,4/1/2022,4.200,4.370,4.200,0.000,28109 EILIFE,D,4/4/2022,4.210,4.390,4.210,0.000,28092 EILIFE,D,4/5/2022,4.190,4.370,4.190,0.000,28092 EILIFE,D,4/6/2022,4.150,4.330,4.150,0.000,28105 EILIFE,D,4/7/2022,4.140,4.320,4.140,0.000,28105 EILIFE,D,4/8/2022,4.170,4.340,4.170,0.000,28105 EILIFE,D,4/11/2022,4.160,4.330,4.160,0.000,28105 EILIFE,D,4/12/2022,4.160,4.330,4.160,0.000,28105 EILIFE,D,4/13/2022,4.150,4.330,4.150,0.000,28105 EILIFE,D,4/14/2022,4.160,4.340,4.160,0.000,28105 EILIFE,D,4/15/2022,4.160,4.340,4.160,0.000,28105 EILIFE,D,4/18/2022,4.160,4.340,4.160,0.000,28105 EILIFE,D,4/19/2022,4.150,4.330,4.150,0.000,28105 EILIFE,D,4/20/2022,4.180,4.360,4.180,0.000,28105 EILIFE,D,4/21/2022,4.190,4.370,4.190,0.000,28105 EILIFE,D,4/26/2022,4.110,4.280,4.110,0.000,28105 EILIFE,D,4/27/2022,4.110,4.280,4.110,0.000,28126 EILIFE,D,4/28/2022,4.130,4.300,4.130,0.000,28126 EILIFE,D,4/29/2022,4.140,4.310,4.140,0.000,28126 EILIFE,D,5/3/2022,4.120,4.290,4.120,0.000,28126 EILIFE,D,5/4/2022,4.110,4.280,4.110,0.000,28108 EILIFE,D,5/5/2022,4.100,4.270,4.100,0.000,28108 EILIFE,D,5/6/2022,4.070,4.240,4.070,0.000,28108 EILIFE,D,5/9/2022,4.030,4.190,4.030,0.000,28122 EILIFE,D,5/10/2022,4.040,4.210,4.040,0.000,28122 EILIFE,D,5/11/2022,4.090,4.250,4.090,0.000,28122 EILIFE,D,5/12/2022,4.070,4.240,4.070,0.000,28122 EILIFE,D,5/13/2022,4.110,4.280,4.110,0.000,28122 EILIFE,D,5/16/2022,4.100,4.270,4.100,0.000,28122 EILIFE,D,5/17/2022,4.130,4.300,4.130,0.000,28122 EILIFE,D,5/18/2022,4.100,4.280,4.100,0.000,28122 EILIFE,D,5/19/2022,4.080,4.250,4.080,0.000,28122 EILIFE,D,5/20/2022,4.090,4.260,4.090,0.000,28122 EILIFE,D,5/23/2022,4.110,4.280,4.110,0.000,28122 EILIFE,D,5/24/2022,4.090,4.260,4.090,0.000,28122 EILIFE,D,5/25/2022,4.110,4.280,4.110,0.000,28134 EILIFE,D,5/26/2022,4.130,4.300,4.130,0.000,28134 EILIFE,D,5/27/2022,4.160,4.340,4.160,0.000,28134 EILIFE,D,5/30/2022,4.170,4.350,4.170,0.000,28141 EILIFE,D,5/31/2022,4.150,4.320,4.150,0.000,28141 EILIFE,D,6/1/2022,4.140,4.310,4.140,0.000,28141 EILIFE,D,6/2/2022,4.150,4.320,4.150,0.000,28123 EILIFE,D,6/3/2022,4.150,4.320,4.150,0.000,28123 EILIFE,D,6/6/2022,4.170,4.340,4.170,0.000,28131 EILIFE,D,6/7/2022,4.150,4.330,4.150,0.000,28131 EILIFE,D,6/8/2022,4.150,4.320,4.150,0.000,28131 EILIFE,D,6/9/2022,4.120,4.290,4.120,0.000,28131 EILIFE,D,6/10/2022,4.060,4.230,4.060,0.000,28131 EILIFE,D,6/14/2022,4.000,4.160,4.000,0.000,28131 EILIFE,D,6/15/2022,4.020,4.190,4.020,0.000,28131 EILIFE,D,6/16/2022,3.970,4.140,3.970,0.000,28131 EILIFE,D,6/17/2022,3.980,4.150,3.980,0.000,28131 EILIFE,D,6/20/2022,3.990,4.160,3.990,0.000,28152 EILIFE,D,6/21/2022,4.000,4.170,4.000,0.000,28152 EILIFE,D,6/22/2022,3.990,4.160,3.990,0.000,28152 EILIFE,D,6/23/2022,3.980,4.150,3.980,0.000,27462 EILIFE,D,6/24/2022,4.030,4.190,4.030,0.000,27462 EILIFE,D,6/27/2022,4.030,4.190,4.030,0.000,27462 EILIFE,D,6/28/2022,4.030,4.200,4.030,0.000,27462 EILIFE,D,6/29/2022,4.020,4.180,4.020,0.000,27498 EILIFE,D,6/30/2022,3.990,4.150,3.990,0.000,27498 EILIFE,D,7/1/2022,3.990,4.150,3.990,0.000,27509 EILIFE,D,7/4/2022,3.990,4.150,3.990,0.000,27490 EILIFE,D,7/5/2022,3.950,4.110,3.950,0.000,27505 EILIFE,D,7/6/2022,3.980,4.140,3.980,0.000,27505 EILIFE,D,7/7/2022,4.010,4.170,4.010,0.000,27512 EILIFE,D,7/8/2022,4.020,4.180,4.020,0.000,27512 EILIFE,D,7/11/2022,4.000,4.170,4.000,0.000,27512 EILIFE,D,7/12/2022,4.010,4.180,4.010,0.000,27522 EILIFE,D,7/13/2022,3.990,4.160,3.990,0.000,27522 EILIFE,D,7/14/2022,3.970,4.130,3.970,0.000,27522 EILIFE,D,7/15/2022,4.000,4.170,4.000,0.000,27522 EILIFE,D,7/18/2022,4.020,4.180,4.020,0.000,27522 EILIFE,D,7/19/2022,4.050,4.220,4.050,0.000,27522 EILIFE,D,7/20/2022,4.050,4.220,4.050,0.000,27522 EILIFE,D,7/21/2022,4.060,4.220,4.060,0.000,27522 EILIFE,D,7/22/2022,4.060,4.230,4.060,0.000,27522 EILIFE,D,7/25/2022,4.060,4.230,4.060,0.000,27522 EILIFE,D,7/26/2022,4.050,4.220,4.050,0.000,27522 EILIFE,D,7/27/2022,4.060,4.230,4.060,0.000,27522 EILIFE,D,7/28/2022,4.090,4.260,4.090,0.000,27529 EILIFE,D,7/29/2022,4.110,4.290,4.110,0.000,27529 EILIFE,D,8/1/2022,4.120,4.290,4.120,0.000,27529 EILIFE,D,8/2/2022,4.100,4.270,4.100,0.000,27512 EILIFE,D,8/3/2022,4.130,4.300,4.130,0.000,27512 EILIFE,D,8/4/2022,4.140,4.310,4.140,0.000,27512 EILIFE,D,8/5/2022,4.120,4.290,4.120,0.000,27512 EILIFE,D,8/8/2022,4.140,4.310,4.140,0.000,27512 EILIFE,D,8/10/2022,4.130,4.310,4.130,0.000,27512 EILIFE,D,8/11/2022,4.140,4.310,4.140,0.000,27512 EILIFE,D,8/12/2022,4.150,4.320,4.150,0.000,27512 EILIFE,D,8/16/2022,4.160,4.330,4.160,0.000,27512 EILIFE,D,8/17/2022,4.130,4.300,4.130,0.000,27512 EILIFE,D,8/18/2022,4.140,4.310,4.140,0.000,27512 EILIFE,D,8/19/2022,4.110,4.280,4.110,0.000,27519 EILIFE,D,8/22/2022,4.070,4.240,4.070,0.000,27519 EILIFE,D,8/23/2022,4.070,4.240,4.070,0.000,27531 EILIFE,D,8/24/2022,4.070,4.240,4.070,0.000,27531 EILIFE,D,8/25/2022,4.080,4.250,4.080,0.000,27531 EILIFE,D,8/26/2022,4.040,4.210,4.040,0.000,27531 EILIFE,D,8/29/2022,4.020,4.190,4.020,0.000,27531 EILIFE,D,8/30/2022,4.020,4.190,4.020,0.000,27531 EILIFE,D,8/31/2022,4.000,4.170,4.000,0.000,27531 EILIFE,D,9/1/2022,3.970,4.140,3.970,0.000,27531 EILIFE,D,9/2/2022,4.010,4.180,4.010,0.000,27586 EILIFE,D,9/5/2022,3.990,4.150,3.990,0.000,27586 EILIFE,D,9/6/2022,3.990,4.160,3.990,0.000,27586 EILIFE,D,9/7/2022,3.990,4.160,3.990,0.000,27586 EILIFE,D,9/8/2022,3.990,4.160,3.990,0.000,27586 EILIFE,D,9/9/2022,4.020,4.190,4.020,0.000,27586 EILIFE,D,9/12/2022,4.050,4.220,4.050,0.000,27586 EILIFE,D,9/13/2022,4.030,4.190,4.030,0.000,27586 EILIFE,D,9/14/2022,4.020,4.180,4.020,0.000,27586 EILIFE,D,9/15/2022,4.010,4.170,4.010,0.000,27586 EILIFE,D,9/16/2022,3.990,4.150,3.990,0.000,27586 EILIFE,D,9/19/2022,3.980,4.150,3.980,0.000,27604 EILIFE,D,9/20/2022,3.970,4.130,3.970,0.000,27604 EILIFE,D,9/21/2022,3.980,4.140,3.980,0.000,27604 EILIFE,D,9/22/2022,3.950,4.110,3.950,0.000,27604 EILIFE,D,9/23/2022,3.910,4.070,3.910,0.000,27604 EILIFE,D,9/26/2022,3.910,4.070,3.910,0.000,27604 EILIFE,D,9/27/2022,3.890,4.050,3.890,0.000,27604 EILIFE,D,9/28/2022,3.900,4.060,3.900,0.000,27604 EILIFE,D,9/29/2022,3.870,4.030,3.870,0.000,27627 EILIFE,D,9/30/2022,3.890,4.050,3.890,0.000,27627 EILIFE,D,10/3/2022,3.910,4.070,3.910,0.000,27627 EILIFE,D,10/4/2022,3.970,4.130,3.970,0.000,27608 EILIFE,D,10/6/2022,3.940,4.100,3.940,0.000,27608 EILIFE,D,10/7/2022,3.910,4.070,3.910,0.000,27608 EILIFE,D,10/10/2022,3.900,4.060,3.900,0.000,27608 EILIFE,D,10/11/2022,3.900,4.060,3.900,0.000,27608 EILIFE,D,10/12/2022,3.890,4.050,3.890,0.000,27608 EILIFE,D,10/13/2022,3.900,4.060,3.900,0.000,27608 EILIFE,D,10/14/2022,3.910,4.070,3.910,0.000,27608 EILIFE,D,10/17/2022,3.930,4.100,3.930,0.000,27608 EILIFE,D,10/18/2022,3.940,4.110,3.940,0.000,27608 EILIFE,D,10/19/2022,3.940,4.110,3.940,0.000,27608 EILIFE,D,10/20/2022,3.950,4.110,3.950,0.000,27608 EILIFE,D,10/21/2022,3.940,4.110,3.940,0.000,27622 EILIFE,D,10/24/2022,3.970,4.130,3.970,0.000,27644 EILIFE,D,10/25/2022,4.000,4.160,4.000,0.000,27644 EILIFE,D,10/26/2022,4.010,4.170,4.010,0.000,27644 EILIFE,D,10/27/2022,4.010,4.180,4.010,0.000,27644 EILIFE,D,10/31/2022,4.010,4.180,4.010,0.000,27644 EILIFE,D,11/1/2022,4.030,4.200,4.030,0.000,27644 EILIFE,D,11/2/2022,4.020,4.180,4.020,0.000,27625 EILIFE,D,11/3/2022,4.000,4.170,4.000,0.000,27625 EILIFE,D,11/4/2022,4.040,4.210,4.040,0.000,27675 EILIFE,D,11/7/2022,4.050,4.220,4.050,0.000,27675 EILIFE,D,11/8/2022,4.060,4.230,4.060,0.000,27675 EILIFE,D,11/9/2022,4.060,4.230,4.060,0.000,27675 EILIFE,D,11/10/2022,4.120,4.290,4.120,0.000,27675 EILIFE,D,11/11/2022,4.120,4.300,4.120,0.000,27675 EILIFE,D,11/14/2022,4.130,4.310,4.130,0.000,27689 EILIFE,D,11/15/2022,4.150,4.320,4.150,0.000,27689 EILIFE,D,11/16/2022,4.140,4.310,4.140,0.000,27689 EILIFE,D,11/17/2022,4.130,4.310,4.130,0.000,27689 EILIFE,D,11/18/2022,4.150,4.330,4.150,0.000,27689 EILIFE,D,11/21/2022,4.150,4.320,4.150,0.000,27689 EILIFE,D,11/22/2022,4.160,4.330,4.160,0.000,27689 EILIFE,D,11/23/2022,4.170,4.340,4.170,0.000,27689 EILIFE,D,11/24/2022,4.180,4.350,4.180,0.000,27689 EILIFE,D,11/25/2022,4.170,4.350,4.170,0.000,27689 EILIFE,D,11/28/2022,4.160,4.340,4.160,0.000,27703 EILIFE,D,11/29/2022,4.170,4.340,4.170,0.000,27703 EILIFE,D,11/30/2022,4.180,4.350,4.180,0.000,27703 EILIFE,D,12/1/2022,4.190,4.370,4.190,0.000,27703 EILIFE,D,12/2/2022,4.190,4.360,4.190,0.000,27686 EILIFE,D,12/5/2022,4.180,4.350,4.180,0.000,27686 EILIFE,D,12/6/2022,4.180,4.350,4.180,0.000,27686 EILIFE,D,12/7/2022,4.170,4.340,4.170,0.000,27686 EILIFE,D,12/8/2022,4.170,4.340,4.170,0.000,27686 EILIFE,D,12/9/2022,4.170,4.350,4.170,0.000,27686 EILIFE,D,12/12/2022,4.160,4.340,4.160,0.000,27686 EILIFE,D,12/13/2022,4.190,4.370,4.190,0.000,27686 EILIFE,D,12/14/2022,4.190,4.360,4.190,0.000,27686 EILIFE,D,12/15/2022,4.130,4.300,4.130,0.000,27686 EILIFE,D,12/16/2022,4.110,4.280,4.110,0.000,27696 EILIFE,D,12/19/2022,4.110,4.280,4.110,0.000,27696 EILIFE,D,12/20/2022,4.100,4.270,4.100,0.000,27696 EILIFE,D,12/21/2022,4.130,4.300,4.130,0.000,27707 EILIFE,D,12/22/2022,4.110,4.280,4.110,0.000,27707 EILIFE,D,12/23/2022,4.110,4.280,4.110,0.000,27707 EILIFE,D,12/27/2022,4.110,4.280,4.110,0.000,27707 EILIFE,D,12/28/2022,4.100,4.270,4.100,0.000,27707 EILIFE,D,12/29/2022,4.120,4.290,4.120,0.000,27707 EILIFE,D,12/30/2022,4.100,4.270,4.100,0.000,27728 EILIFE,D,1/2/2023,4.120,4.290,4.120,0.000,27728 EILIFE,D,1/3/2023,4.130,4.310,4.130,0.000,27724 EILIFE,D,1/5/2023,4.170,4.340,4.170,0.000,27724 EILIFE,D,1/9/2023,4.210,4.390,4.210,0.000,27724 EILIFE,D,1/10/2023,4.210,4.380,4.210,0.000,27724 EILIFE,D,1/11/2023,4.230,4.410,4.230,0.000,27724 EILIFE,D,1/12/2023,4.250,4.420,4.250,0.000,27724 EILIFE,D,1/13/2023,4.260,4.430,4.260,0.000,27757 EILIFE,D,1/16/2023,4.260,4.440,4.260,0.000,27757 EILIFE,D,1/17/2023,4.270,4.450,4.270,0.000,27757 EILIFE,D,1/18/2023,4.270,4.450,4.270,0.000,27757 EILIFE,D,1/19/2023,4.240,4.410,4.240,0.000,27757 EILIFE,D,1/20/2023,4.240,4.420,4.240,0.000,27757 EILIFE,D,1/23/2023,4.260,4.430,4.260,0.000,27764 EILIFE,D,1/24/2023,4.260,4.440,4.260,0.000,27764 EILIFE,D,1/25/2023,4.260,4.440,4.260,0.000,27764 EILIFE,D,1/26/2023,4.270,4.450,4.270,0.000,27764 EILIFE,D,1/27/2023,4.270,4.450,4.270,0.000,27764 EILIFE,D,1/30/2023,4.260,4.440,4.260,0.000,27764 EILIFE,D,1/31/2023,4.270,4.440,4.270,0.000,27764 EILIFE,D,2/1/2023,4.270,4.450,4.270,0.000,27775 EILIFE,D,2/2/2023,4.310,4.490,4.310,0.000,27758 EILIFE,D,2/3/2023,4.320,4.500,4.320,0.000,27758 EILIFE,D,2/6/2023,4.290,4.470,4.290,0.000,27758 EILIFE,D,2/7/2023,4.290,4.470,4.290,0.000,27764 EILIFE,D,2/8/2023,4.290,4.470,4.290,0.000,27764 EILIFE,D,2/9/2023,4.310,4.490,4.310,0.000,27764 EILIFE,D,2/10/2023,4.280,4.460,4.280,0.000,27764 EILIFE,D,2/13/2023,4.300,4.480,4.300,0.000,27797 EILIFE,D,2/14/2023,4.300,4.480,4.300,0.000,27797 EILIFE,D,2/15/2023,4.310,4.490,4.310,0.000,27797 EILIFE,D,2/16/2023,4.320,4.500,4.320,0.000,27797 EILIFE,D,2/17/2023,4.320,4.500,4.320,0.000,27808 EILIFE,D,2/20/2023,4.310,4.490,4.310,0.000,27808 EILIFE,D,2/21/2023,4.290,4.470,4.290,0.000,27808 EILIFE,D,2/22/2023,4.290,4.470,4.290,0.000,27808 EILIFE,D,2/23/2023,4.300,4.480,4.300,0.000,27808 EILIFE,D,2/24/2023,4.260,4.440,4.260,0.000,27816 EILIFE,D,3/2/2023,4.280,4.450,4.280,0.000,27798 EILIFE,D,3/6/2023,4.310,4.490,4.310,0.000,27798 EILIFE,D,3/7/2023,4.300,4.480,4.300,0.000,27798 EILIFE,D,3/8/2023,4.310,4.490,4.310,0.000,27798 EILIFE,D,3/9/2023,4.310,4.490,4.310,0.000,27798 EILIFE,D,3/10/2023,4.290,4.470,4.290,0.000,27798 EILIFE,D,3/13/2023,4.250,4.420,4.250,0.000,27798 EILIFE,D,3/14/2023,4.280,4.450,4.280,0.000,27798 EILIFE,D,3/16/2023,4.260,4.430,4.260,0.000,27798 EILIFE,D,3/17/2023,4.250,4.420,4.250,0.000,28259 EILIFE,D,3/20/2023,4.280,4.460,4.280,0.000,27884 EILIFE,D,3/21/2023,4.300,4.480,4.300,0.000,27884 EILIFE,D,3/22/2023,4.300,4.480,4.300,0.000,27884 EILIFE,D,3/23/2023,4.310,4.490,4.310,0.000,27884 EILIFE,D,3/24/2023,4.280,4.460,4.280,0.000,27884 EILIFE,D,3/27/2023,4.290,4.470,4.290,0.000,27884 EILIFE,D,3/28/2023,1.170,1.250,1.170,0.000,47411 EILIFE,D,3/29/2023,1.180,1.250,1.180,0.000,47411 EILIFE,D,3/30/2023,1.180,1.260,1.180,0.000,47411 EILIFE,D,3/31/2023,1.190,1.260,1.190,0.000,47524 EILIFE,D,4/3/2023,4.350,4.530,4.350,0.000,27905 EILIFE,D,4/4/2023,4.360,4.540,4.360,0.000,27888 EILIFE,D,4/5/2023,4.360,4.540,4.360,0.000,27888 EILIFE,D,4/6/2023,4.360,4.540,4.360,0.000,27888 EILIFE,D,4/7/2023,4.360,4.540,4.360,0.000,27888 EILIFE,D,4/10/2023,4.360,4.540,4.360,0.000,27888 EILIFE,D,4/13/2023,4.370,4.550,4.370,0.000,27888 EILIFE,D,4/18/2023,4.380,4.560,4.380,0.000,27888 EILIFE,D,4/19/2023,4.370,4.550,4.370,0.000,27901 EILIFE,D,4/20/2023,4.370,4.550,4.370,0.000,27901 EILIFE,D,4/21/2023,4.380,4.560,4.380,0.000,27914 EILIFE,D,4/24/2023,4.370,4.550,4.370,0.000,27914 EILIFE,D,4/25/2023,4.370,4.550,4.370,0.000,27921 EILIFE,D,4/27/2023,4.360,4.540,4.360,0.000,27921 EILIFE,D,4/28/2023,4.380,4.560,4.380,0.000,27921 EILIFE,D,5/2/2023,4.350,4.530,4.350,0.000,27921 EILIFE,D,5/3/2023,4.360,4.540,4.360,0.000,27904 EILIFE,D,5/4/2023,4.360,4.540,4.360,0.000,27917 EILIFE,D,5/5/2023,4.380,4.560,4.380,0.000,27917 EILIFE,D,5/8/2023,4.370,4.550,4.370,0.000,27967 EILIFE,D,5/9/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/10/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/11/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/12/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/15/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/16/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/17/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/18/2023,1.200,1.270,1.200,0.000,47577 EILIFE,D,5/19/2023,1.200,1.280,1.200,0.000,47577 EILIFE,D,5/22/2023,1.200,1.270,1.200,0.000,47577 EILIFE,D,5/23/2023,1.190,1.270,1.190,0.000,47577 EILIFE,D,5/24/2023,1.190,1.260,1.190,0.000,47600 EILIFE,D,5/25/2023,1.190,1.260,1.190,0.000,47646 EILIFE,D,5/26/2023,4.370,4.550,4.370,0.000,27935 EILIFE,D,5/29/2023,4.380,4.560,4.380,0.000,27935 EILIFE,D,5/30/2023,4.370,4.560,4.370,0.000,27935 EILIFE,D,5/31/2023,4.350,4.530,4.350,0.000,27935 EILIFE,D,6/1/2023,4.380,4.560,4.380,0.000,27935 EILIFE,D,6/2/2023,4.410,4.590,4.410,0.000,27918 EILIFE,D,6/6/2023,4.390,4.570,4.390,0.000,27918 EILIFE,D,6/7/2023,4.370,4.560,4.370,0.000,27918 EILIFE,D,6/8/2023,4.380,4.570,4.380,0.000,27918 EILIFE,D,6/9/2023,4.390,4.570,4.390,0.000,27918 EILIFE,D,6/12/2023,4.400,4.590,4.400,0.000,27918 EILIFE,D,6/13/2023,4.420,4.600,4.420,0.000,27931 EILIFE,D,6/14/2023,4.430,4.610,4.430,0.000,27931 EILIFE,D,6/15/2023,4.420,4.600,4.420,0.000,27931 EILIFE,D,6/16/2023,4.440,4.620,4.440,0.000,27931 EILIFE,D,6/20/2023,4.410,4.600,4.410,0.000,27960 EILIFE,D,6/21/2023,4.400,4.590,4.400,0.000,27960 EILIFE,D,6/23/2023,4.390,4.570,4.390,0.000,27960 EILIFE,D,6/26/2023,4.390,4.580,4.390,0.000,27960 EILIFE,D,6/27/2023,4.400,4.580,4.400,0.000,27960 EILIFE,D,6/28/2023,4.420,4.600,4.420,0.000,27960 EILIFE,D,6/29/2023,4.410,4.600,4.410,0.000,27960 EILIFE,D,6/30/2023,4.430,4.620,4.430,0.000,27960 EILIFE,D,7/3/2023,4.430,4.610,4.430,0.000,27973 EILIFE,D,7/4/2023,4.420,4.600,4.420,0.000,27973 EILIFE,D,7/5/2023,4.410,4.590,4.410,0.000,27973 EILIFE,D,7/6/2023,4.330,4.510,4.330,0.000,27973 EILIFE,D,7/7/2023,4.340,4.520,4.340,0.000,27973 EILIFE,D,7/10/2023,4.350,4.530,4.350,0.000,27973 EILIFE,D,7/11/2023,4.360,4.540,4.360,0.000,27973 EILIFE,D,7/12/2023,4.400,4.590,4.400,0.000,27973 EILIFE,D,7/13/2023,4.430,4.610,4.430,0.000,27973 EILIFE,D,7/14/2023,4.430,4.610,4.430,0.000,27973 EILIFE,D,7/17/2023,4.410,4.600,4.410,0.000,27973 EILIFE,D,7/18/2023,4.430,4.620,4.430,0.000,27973 EILIFE,D,7/20/2023,4.420,4.610,4.420,0.000,27966 EILIFE,D,7/21/2023,4.430,4.620,4.430,0.000,27966 EILIFE,D,7/24/2023,4.430,4.620,4.430,0.000,27966 EILIFE,D,7/25/2023,4.440,4.620,4.440,0.000,27966 EILIFE,D,7/26/2023,4.410,4.600,4.410,0.000,27966 EILIFE,D,7/27/2023,4.460,4.640,4.460,0.000,27966 EILIFE,D,7/28/2023,4.470,4.650,4.470,0.000,27972 EILIFE,D,7/31/2023,4.470,4.650,4.470,0.000,27972 EILIFE,D,8/1/2023,4.430,4.620,4.430,0.000,27972 EILIFE,D,8/2/2023,4.400,4.590,4.400,0.000,27967 EILIFE,D,8/3/2023,4.380,4.570,4.380,0.000,27967 EILIFE,D,8/4/2023,4.400,4.580,4.400,0.000,27967 EILIFE,D,8/7/2023,4.400,4.580,4.400,0.000,27967 EILIFE,D,8/8/2023,4.390,4.570,4.390,0.000,27967 EILIFE,D,8/9/2023,4.400,4.580,4.400,0.000,27967 EILIFE,D,8/10/2023,4.430,4.610,4.430,0.000,27967 EILIFE,D,8/11/2023,4.390,4.570,4.390,0.000,27967 EILIFE,D,8/14/2023,4.390,4.580,4.390,0.000,27967 EILIFE,D,8/16/2023,4.370,4.550,4.370,0.000,27967 EILIFE,D,8/17/2023,4.340,4.520,4.340,0.000,27967 EILIFE,D,8/18/2023,4.340,4.520,4.340,0.000,27974 EILIFE,D,8/21/2023,4.340,4.520,4.340,0.000,27974 EILIFE,D,8/23/2023,4.360,4.550,4.360,0.000,27974 EILIFE,D,8/24/2023,4.370,4.550,4.370,0.000,27974 EILIFE,D,8/25/2023,4.360,4.540,4.360,0.000,27981 EILIFE,D,8/28/2023,4.390,4.570,4.390,0.000,27981 EILIFE,D,8/29/2023,4.410,4.590,4.410,0.000,27981 EILIFE,D,8/30/2023,4.400,4.580,4.400,0.000,27981 EILIFE,D,8/31/2023,4.400,4.580,4.400,0.000,28014 EILIFE,D,9/1/2023,4.380,4.560,4.380,0.000,28047 EILIFE,D,9/4/2023,4.370,4.560,4.370,0.000,28031 EILIFE,D,9/5/2023,4.370,4.550,4.370,0.000,28031 EILIFE,D,9/6/2023,4.350,4.530,4.350,0.000,28031 EILIFE,D,9/7/2023,4.340,4.530,4.340,0.000,28032 EILIFE,D,9/8/2023,4.350,4.530,4.350,0.000,28032 EILIFE,D,9/12/2023,4.350,4.530,4.350,0.000,28032 EILIFE,D,9/13/2023,4.330,4.510,4.330,0.000,28032 EILIFE,D,9/14/2023,4.370,4.550,4.370,0.000,28032 EILIFE,D,9/15/2023,4.360,4.550,4.360,0.000,28047 EILIFE,D,9/18/2023,4.340,4.520,4.340,0.000,28047 EILIFE,D,9/19/2023,4.340,4.520,4.340,0.000,28047 EILIFE,D,9/20/2023,4.360,4.540,4.360,0.000,28114 EILIFE,D,9/21/2023,4.320,4.500,4.320,0.000,28114 EILIFE,D,9/22/2023,4.320,4.490,4.320,0.000,28114 EILIFE,D,9/25/2023,4.290,4.470,4.290,0.000,28114 EILIFE,D,9/26/2023,4.270,4.440,4.270,0.000,28114 EILIFE,D,9/27/2023,4.260,4.440,4.260,0.000,28114 EILIFE,D,9/28/2023,4.270,4.450,4.270,0.000,28114 EILIFE,D,9/29/2023,4.280,4.460,4.280,0.000,28114 EILIFE,D,10/2/2023,4.270,4.440,4.270,0.000,28114 EILIFE,D,10/3/2023,4.240,4.410,4.240,0.000,28097 EILIFE,D,10/5/2023,4.240,4.420,4.240,0.000,28118 EILIFE,D,10/6/2023,4.260,4.440,4.260,0.000,28118 EILIFE,D,10/9/2023,4.260,4.430,4.260,0.000,28118 EILIFE,D,10/11/2023,4.310,4.490,4.310,0.000,28118 EILIFE,D,10/12/2023,4.300,4.480,4.300,0.000,28118 EILIFE,D,10/13/2023,4.270,4.450,4.270,0.000,28118 EILIFE,D,10/16/2023,4.280,4.450,4.280,0.000,28118 EILIFE,D,10/17/2023,4.270,4.440,4.270,0.000,28118 EILIFE,D,10/18/2023,4.240,4.410,4.240,0.000,28118 EILIFE,D,10/19/2023,4.230,4.410,4.230,0.000,28118 EILIFE,D,10/20/2023,4.210,4.380,4.210,0.000,28131 EILIFE,D,10/23/2023,4.220,4.400,4.220,0.000,28131 EILIFE,D,10/24/2023,4.240,4.410,4.240,0.000,28131 EILIFE,D,10/25/2023,4.230,4.410,4.230,0.000,28131 EILIFE,D,10/26/2023,4.230,4.400,4.230,0.000,28131 EILIFE,D,10/27/2023,4.220,4.390,4.220,0.000,28138 EILIFE,D,10/30/2023,4.230,4.410,4.230,0.000,28146 EILIFE,D,10/31/2023,4.240,4.420,4.240,0.000,28159 EILIFE,D,11/1/2023,4.260,4.440,4.260,0.000,28159 EILIFE,D,11/2/2023,4.310,4.490,4.310,0.000,28141 EILIFE,D,11/3/2023,4.320,4.500,4.320,0.000,28153 EILIFE,D,11/6/2023,4.300,4.480,4.300,0.000,28153 EILIFE,D,11/8/2023,4.320,4.500,4.320,0.000,28153 EILIFE,D,11/9/2023,4.340,4.520,4.340,0.000,28153 EILIFE,D,11/10/2023,4.320,4.500,4.320,0.000,28166 EILIFE,D,11/13/2023,4.340,4.520,4.340,0.000,28166 EILIFE,D,11/14/2023,4.380,4.560,4.380,0.000,28166 EILIFE,D,11/15/2023,4.390,4.570,4.390,0.000,28166 EILIFE,D,11/16/2023,4.390,4.580,4.390,0.000,28166 EILIFE,D,11/17/2023,4.410,4.590,4.410,0.000,28166 EILIFE,D,11/20/2023,4.410,4.590,4.410,0.000,28166 EILIFE,D,11/21/2023,4.410,4.590,4.410,0.000,28166 EILIFE,D,11/22/2023,4.420,4.600,4.420,0.000,28166 EILIFE,D,11/23/2023,4.420,4.600,4.420,0.000,28166 EILIFE,D,11/24/2023,4.420,4.600,4.420,0.000,28172 EILIFE,D,11/27/2023,4.420,4.610,4.420,0.000,28172 EILIFE,D,11/29/2023,4.440,4.630,4.440,0.000,28172 EILIFE,D,11/30/2023,4.440,4.630,4.440,0.000,28172 EILIFE,D,12/1/2023,4.440,4.630,4.440,0.000,28172 EILIFE,D,12/4/2023,4.470,4.660,4.470,0.000,28156 EILIFE,D,12/5/2023,4.470,4.650,4.470,0.000,28156 EILIFE,D,12/6/2023,4.470,4.650,4.470,0.000,28132 EILIFE,D,12/7/2023,4.520,4.710,4.520,0.000,28164 EILIFE,D,12/8/2023,4.510,4.700,4.510,0.000,28164 EILIFE,D,12/11/2023,4.520,4.710,4.520,0.000,28164 EILIFE,D,12/12/2023,4.530,4.720,4.530,0.000,28164 EILIFE,D,12/13/2023,4.530,4.720,4.530,0.000,28164 EILIFE,D,12/14/2023,4.540,4.730,4.540,0.000,28164 EILIFE,D,12/15/2023,4.560,4.750,4.560,0.000,28176 EILIFE,D,12/19/2023,4.550,4.740,4.550,0.000,28176 EILIFE,D,12/20/2023,4.570,4.760,4.570,0.000,28217 EILIFE,D,12/21/2023,4.580,4.770,4.580,0.000,28217 EILIFE,D,12/22/2023,4.570,4.760,4.570,0.000,28217 EILIFE,D,12/27/2023,4.580,4.780,4.580,0.000,28217 EILIFE,D,12/28/2023,4.570,4.760,4.570,0.000,28217 EILIFE,D,12/29/2023,4.560,4.750,4.560,0.000,28217 EILIFE,D,1/2/2024,4.550,4.740,4.550,0.000,28217 EILIFE,D,1/3/2024,4.520,4.710,4.520,0.000,28223 EILIFE,D,1/4/2024,4.520,4.710,4.520,0.000,28223 EILIFE,D,1/5/2024,4.520,4.700,4.520,0.000,28232 EILIFE,D,1/8/2024,4.530,4.720,4.530,0.000,28232 EILIFE,D,1/9/2024,4.530,4.720,4.530,0.000,28232 EILIFE,D,1/10/2024,4.520,4.700,4.520,0.000,28232 EILIFE,D,1/11/2024,4.510,4.700,4.510,0.000,28245 EILIFE,D,1/12/2024,4.510,4.700,4.510,0.000,28245 EILIFE,D,1/15/2024,4.520,4.700,4.520,0.000,28245 EILIFE,D,1/16/2024,4.510,4.700,4.510,0.000,28245 EILIFE,D,1/17/2024,4.510,4.700,4.510,0.000,28245 EILIFE,D,1/18/2024,4.500,4.690,4.500,0.000,28245 EILIFE,D,1/19/2024,4.500,4.690,4.500,0.000,28245 EILIFE,D,1/22/2024,4.500,4.690,4.500,0.000,28245 EILIFE,D,1/23/2024,4.510,4.700,4.510,0.000,28245 EILIFE,D,1/24/2024,4.550,4.740,4.550,0.000,28245 EILIFE,D,1/25/2024,4.570,4.760,4.570,0.000,28251 EILIFE,D,1/26/2024,4.590,4.780,4.590,0.000,28251 EILIFE,D,1/29/2024,4.590,4.780,4.590,0.000,28251 EILIFE,D,1/30/2024,4.610,4.800,4.610,0.000,28251 EILIFE,D,1/31/2024,4.610,4.800,4.610,0.000,28251 EILIFE,D,2/1/2024,4.600,4.800,4.600,0.000,28251 EILIFE,D,2/2/2024,4.600,4.800,4.600,0.000,28238 EILIFE,D,2/5/2024,4.600,4.790,4.600,0.000,28238 EILIFE,D,2/6/2024,4.610,4.800,4.610,0.000,28238 EILIFE,D,2/7/2024,4.600,4.790,4.600,0.000,28238 EILIFE,D,2/8/2024,4.610,4.800,4.610,0.000,28238 EILIFE,D,2/9/2024,4.610,4.800,4.610,0.000,28238 EILIFE,D,2/13/2024,4.600,4.790,4.600,0.000,28238 EILIFE,D,2/14/2024,4.620,4.810,4.620,0.000,28238 EILIFE,D,2/15/2024,4.640,4.830,4.640,0.000,28238 EILIFE,D,2/16/2024,4.640,4.830,4.640,0.000,28238 EILIFE,D,2/19/2024,4.640,4.830,4.640,0.000,28238 EILIFE,D,2/20/2024,4.640,4.830,4.640,0.000,28249 EILIFE,D,2/21/2024,4.640,4.830,4.640,0.000,28249 EILIFE,D,2/22/2024,4.680,4.870,4.680,0.000,28249 EILIFE,D,2/23/2024,4.690,4.890,4.690,0.000,28249 EILIFE,D,2/26/2024,4.680,4.870,4.680,0.000,28249 EILIFE,D,2/28/2024,4.690,4.880,4.690,0.000,28249 EILIFE,D,2/29/2024,4.690,4.890,4.690,0.000,28249 EILIFE,D,3/1/2024,4.700,4.890,4.700,0.000,28311 EILIFE,D,3/4/2024,4.710,4.910,4.710,0.000,28299 EILIFE,D,3/5/2024,4.710,4.910,4.710,0.000,28299 EILIFE,D,3/7/2024,4.760,4.960,4.760,0.000,28299 EILIFE,D,3/8/2024,4.760,4.950,4.760,0.000,28299 EILIFE,D,3/11/2024,4.740,4.940,4.740,0.000,28299 EILIFE,D,3/12/2024,4.760,4.960,4.760,0.000,28299 EILIFE,D,3/13/2024,4.770,4.970,4.770,0.000,28299 EILIFE,D,3/14/2024,4.760,4.960,4.760,0.000,28299 EILIFE,D,3/15/2024,4.760,4.950,4.760,0.000,28305 EILIFE,D,3/19/2024,4.760,4.960,4.760,0.000,28320 EILIFE,D,3/20/2024,4.760,4.960,4.760,0.000,28320 EILIFE,D,3/21/2024,4.790,4.990,4.790,0.000,28320 EILIFE,D,3/26/2024,4.790,4.990,4.790,0.000,28320 EILIFE,D,3/27/2024,4.810,5.010,4.810,0.000,28320 EILIFE,D,3/28/2024,4.800,5.000,4.800,0.000,28320 EILIFE,D,3/29/2024,4.800,5.000,4.800,0.000,28320 EILIFE,D,4/1/2024,4.800,5.000,4.800,0.000,28320 EILIFE,D,4/2/2024,4.770,4.970,4.770,0.000,28309 EILIFE,D,4/3/2024,4.780,4.980,4.780,0.000,28309 EILIFE,D,4/4/2024,4.800,5.000,4.800,0.000,28309 EILIFE,D,4/5/2024,4.770,4.960,4.770,0.000,28309 EILIFE,D,4/8/2024,4.780,4.980,4.780,0.000,28309 EILIFE,D,4/9/2024,4.760,4.960,4.760,0.000,28310 EILIFE,D,4/10/2024,4.760,4.960,4.760,0.000,28310 EILIFE,D,4/11/2024,4.740,4.940,4.740,0.000,28310 EILIFE,D,4/12/2024,4.750,4.940,4.750,0.000,28310 EILIFE,D,4/15/2024,4.750,4.950,4.750,0.000,28315 EILIFE,D,4/16/2024,4.710,4.910,4.710,0.000,28315 EILIFE,D,4/17/2024,4.710,4.910,4.710,0.000,28315 EILIFE,D,4/18/2024,4.720,4.920,4.720,0.000,28315 EILIFE,D,4/19/2024,4.710,4.910,4.710,0.000,28327 EILIFE,D,4/22/2024,4.730,4.930,4.730,0.000,28327 EILIFE,D,4/25/2024,4.720,4.920,4.720,0.000,28358 EILIFE,D,4/26/2024,4.760,4.960,4.760,0.000,28358 EILIFE,D,4/29/2024,4.750,4.950,4.750,0.000,28358 EILIFE,D,4/30/2024,4.730,4.920,4.730,0.000,28358 EILIFE,D,5/1/2024,4.720,4.920,4.720,0.000,28358 EILIFE,D,5/2/2024,4.720,4.920,4.720,0.000,28347 EILIFE,D,5/8/2024,4.800,5.000,4.800,0.000,28347 EILIFE,D,5/10/2024,4.810,5.010,4.810,0.000,28359 EILIFE,D,5/13/2024,4.810,5.010,4.810,0.000,28359 EILIFE,D,5/14/2024,4.810,5.010,4.810,0.000,28359 EILIFE,D,5/15/2024,4.840,5.040,4.840,0.000,28368 EILIFE,D,5/16/2024,4.820,5.020,4.820,0.000,28368 EILIFE,D,5/17/2024,4.810,5.010,4.810,0.000,28377 EILIFE,D,5/20/2024,4.820,5.020,4.820,0.000,28377 EILIFE,D,5/21/2024,4.810,5.010,4.810,0.000,28377 EILIFE,D,5/22/2024,4.800,5.000,4.800,0.000,28377 EILIFE,D,5/23/2024,4.800,5.000,4.800,0.000,28377 EILIFE,D,5/24/2024,4.800,5.000,4.800,0.000,28377 EILIFE,D,5/27/2024,4.820,5.020,4.820,0.000,28377 EILIFE,D,5/28/2024,4.820,5.020,4.820,0.000,28377 EILIFE,D,5/29/2024,4.800,5.000,4.800,0.000,28377 EILIFE,D,5/31/2024,4.770,4.970,4.770,0.000,28383 EILIFE,D,6/3/2024,4.790,4.990,4.790,0.000,28383 EILIFE,D,6/4/2024,4.770,4.970,4.770,0.000,28372 EILIFE,D,6/5/2024,4.810,5.010,4.810,0.000,28372 EILIFE,D,6/6/2024,4.820,5.020,4.820,0.000,28372 EILIFE,D,6/7/2024,4.800,5.000,4.800,0.000,28372 EILIFE,D,6/10/2024,4.780,4.970,4.780,0.000,28372 EILIFE,D,6/11/2024,4.750,4.950,4.750,0.000,28372 EILIFE,D,6/13/2024,4.760,4.960,4.760,0.000,28372 EILIFE,D,6/14/2024,4.720,4.920,4.720,0.000,28372 EILIFE,D,6/17/2024,4.740,4.930,4.740,0.000,28372 EILIFE,D,6/18/2024,4.760,4.950,4.760,0.000,28372 EILIFE,D,6/19/2024,4.740,4.940,4.740,0.000,27987 EILIFE,D,6/20/2024,4.760,4.960,4.760,0.000,27987 EILIFE,D,6/21/2024,4.750,4.950,4.750,0.000,27987 EILIFE,D,6/25/2024,4.760,4.960,4.760,0.000,27987 EILIFE,D,6/26/2024,4.750,4.940,4.750,0.000,27987 EILIFE,D,6/27/2024,4.740,4.930,4.740,0.000,27987 EILIFE,D,6/28/2024,4.730,4.930,4.730,0.000,27987 EILIFE,D,7/1/2024,4.730,4.930,4.730,0.000,27987 EILIFE,D,7/2/2024,4.740,4.940,4.740,0.000,27282 EILIFE,D,7/3/2024,4.740,4.940,4.740,0.000,27282 EILIFE,D,7/4/2024,4.780,4.980,4.780,0.000,27282 EILIFE,D,7/5/2024,4.780,4.980,4.780,0.000,27282 EILIFE,D,7/8/2024,4.780,4.980,4.780,0.000,27282 EILIFE,D,7/9/2024,4.750,4.950,4.750,0.000,27291 EILIFE,D,7/10/2024,4.780,4.980,4.780,0.000,27303 EILIFE,D,7/11/2024,4.800,5.000,4.800,0.000,27303 EILIFE,D,7/12/2024,4.830,5.030,4.830,0.000,27363 EILIFE,D,7/15/2024,4.810,5.010,4.810,0.000,27363 EILIFE,D,7/16/2024,4.790,4.990,4.790,0.000,27363 EILIFE,D,7/17/2024,4.770,4.970,4.770,0.000,27363 EILIFE,D,7/18/2024,4.760,4.950,4.760,0.000,27363 EILIFE,D,7/19/2024,4.730,4.930,4.730,0.000,27363 EILIFE,D,7/22/2024,4.760,4.960,4.760,0.000,27363 EILIFE,D,7/23/2024,4.770,4.970,4.770,0.000,27363 EILIFE,D,7/24/2024,4.750,4.950,4.750,0.000,27363 EILIFE,D,7/25/2024,4.730,4.920,4.730,0.000,27363 EILIFE,D,7/26/2024,4.750,4.950,4.750,0.000,27363 EILIFE,D,7/29/2024,4.740,4.930,4.740,0.000,27363 EILIFE,D,7/30/2024,4.750,4.950,4.750,0.000,27369 EILIFE,D,7/31/2024,4.770,4.970,4.770,0.000,27369 EILIFE,D,8/1/2024,4.720,4.920,4.720,0.000,27369 EILIFE,D,8/2/2024,4.670,4.860,4.670,0.000,27358 EILIFE,D,8/5/2024,4.630,4.830,4.630,0.000,27358 EILIFE,D,8/6/2024,4.640,4.830,4.640,0.000,27364 EILIFE,D,8/7/2024,4.680,4.870,4.680,0.000,27374 EILIFE,D,8/8/2024,4.680,4.870,4.680,0.000,27374 EILIFE,D,8/9/2024,4.680,4.880,4.680,0.000,27374 EILIFE,D,8/12/2024,4.680,4.880,4.680,0.000,27374 EILIFE,D,8/13/2024,4.700,4.890,4.700,0.000,27374 EILIFE,D,8/16/2024,4.760,4.960,4.760,0.000,27374 EILIFE,D,8/19/2024,4.770,4.970,4.770,0.000,27374 EILIFE,D,8/20/2024,4.770,4.970,4.770,0.000,27374 EILIFE,D,8/21/2024,4.790,4.980,4.790,0.000,27374 EILIFE,D,8/22/2024,4.780,4.980,4.780,0.000,27374 EILIFE,D,8/23/2024,4.790,4.990,4.790,0.000,27374 EILIFE,D,8/26/2024,4.780,4.980,4.780,0.000,27374 EILIFE,D,8/27/2024,4.780,4.980,4.780,0.000,27374 EILIFE,D,8/28/2024,4.790,4.990,4.790,0.000,27374 EILIFE,D,8/29/2024,4.790,4.990,4.790,0.000,27374 EILIFE,D,8/30/2024,4.800,5.000,4.800,0.000,27374 EILIFE,D,9/2/2024,4.810,5.010,4.810,0.000,27374 EILIFE,D,9/3/2024,4.790,4.980,4.790,0.000,27364 EILIFE,D,9/4/2024,4.760,4.960,4.760,0.000,27364 EILIFE,D,9/5/2024,4.750,4.950,4.750,0.000,27364 EILIFE,D,9/6/2024,4.720,4.920,4.720,0.000,27364 EILIFE,D,9/9/2024,4.740,4.930,4.740,0.000,27364 EILIFE,D,9/10/2024,4.730,4.920,4.730,0.000,27364 EILIFE,D,9/11/2024,4.730,4.920,4.730,0.000,27365 EILIFE,D,9/12/2024,4.760,4.960,4.760,0.000,27365 EILIFE,D,9/13/2024,4.780,4.970,4.780,0.000,27365 EILIFE,D,9/16/2024,4.770,4.970,4.770,0.000,27365 EILIFE,D,9/17/2024,4.780,4.980,4.780,0.000,27365 EILIFE,D,9/18/2024,4.770,4.960,4.770,0.000,27365 EILIFE,D,9/19/2024,4.820,5.020,4.820,0.000,27365 EILIFE,D,9/20/2024,4.780,4.980,4.780,0.000,26450 EILIFE,D,9/23/2024,4.790,4.990,4.790,0.000,26450 EILIFE,D,9/24/2024,4.820,5.020,4.820,0.000,26450 EILIFE,D,9/25/2024,4.810,5.010,4.810,0.000,26450 EILIFE,D,9/26/2024,4.870,5.070,4.870,0.000,26450 EILIFE,D,9/27/2024,4.890,5.090,4.890,0.000,26450 EILIFE,D,9/30/2024,4.850,5.060,4.850,0.000,26450 EILIFE,D,10/1/2024,4.840,5.040,4.840,0.000,26450 EILIFE,D,10/2/2024,4.840,5.040,4.840,0.000,26439 EILIFE,D,10/3/2024,4.820,5.020,4.820,0.000,26445 EILIFE,D,10/4/2024,4.830,5.030,4.830,0.000,26445 EILIFE,D,10/7/2024,4.830,5.030,4.830,0.000,26445 EILIFE,D,10/8/2024,4.820,5.020,4.820,0.000,26464 EILIFE,D,10/9/2024,4.830,5.030,4.830,0.000,26464 EILIFE,D,10/10/2024,4.830,5.030,4.830,0.000,26464 EILIFE,D,10/11/2024,4.840,5.050,4.840,0.000,26475 EILIFE,D,10/14/2024,4.860,5.060,4.860,0.000,26475 EILIFE,D,10/15/2024,4.830,5.030,4.830,0.000,26475 EILIFE,D,10/16/2024,4.810,5.020,4.810,0.000,26475 EILIFE,D,10/17/2024,4.820,5.020,4.820,0.000,26475 EILIFE,D,10/18/2024,4.860,5.060,4.860,0.000,26487 EILIFE,D,10/21/2024,4.820,5.020,4.820,0.000,26487 EILIFE,D,10/22/2024,4.810,5.010,4.810,0.000,26487 EILIFE,D,10/23/2024,4.810,5.010,4.810,0.000,26487 EILIFE,D,10/24/2024,4.820,5.020,4.820,0.000,26487 EILIFE,D,10/25/2024,4.820,5.020,4.820,0.000,26487 EILIFE,D,10/29/2024,4.820,5.020,4.820,0.000,26487 EILIFE,D,10/30/2024,4.780,4.980,4.780,0.000,26487 EILIFE,D,10/31/2024,4.750,4.950,4.750,0.000,26487 EILIFE,D,11/1/2024,4.780,4.970,4.780,0.000,26487 EILIFE,D,11/4/2024,4.770,4.960,4.770,0.000,26476 EILIFE,D,11/5/2024,4.770,4.970,4.770,0.000,26476 EILIFE,D,11/6/2024,4.740,4.930,4.740,0.000,26476 EILIFE,D,11/7/2024,4.740,4.930,4.740,0.000,26488 EILIFE,D,11/8/2024,4.740,4.940,4.740,0.000,26488 EILIFE,D,11/11/2024,4.770,4.970,4.770,0.000,26488 EILIFE,D,11/12/2024,4.720,4.920,4.720,0.000,26488 EILIFE,D,11/13/2024,4.720,4.910,4.720,0.000,26488 EILIFE,D,11/14/2024,4.770,4.970,4.770,0.000,26498 EILIFE,D,11/15/2024,4.750,4.950,4.750,0.000,26498 EILIFE,D,11/18/2024,4.750,4.940,4.750,0.000,26498 EILIFE,D,11/19/2024,4.730,4.930,4.730,0.000,26504 EILIFE,D,11/20/2024,4.720,4.920,4.720,0.000,26504