,,,,,,, EILIF,D,11/25/2019,2.230,2.350,2.230,0.000,26881 EILIF,D,11/26/2019,2.230,2.350,2.230,0.000,26881 EILIF,D,11/27/2019,2.230,2.350,2.230,0.000,26881 EILIF,D,11/28/2019,2.230,2.350,2.230,0.000,26900 EILIF,D,11/29/2019,2.230,2.350,2.230,0.000,26962 EILIF,D,12/2/2019,2.210,2.320,2.210,0.000,26962 EILIF,D,12/3/2019,2.200,2.320,2.200,0.000,26935 EILIF,D,12/4/2019,2.220,2.330,2.220,0.000,26948 EILIF,D,12/5/2019,2.210,2.330,2.210,0.000,26948 EILIF,D,12/6/2019,2.220,2.340,2.220,0.000,26948 EILIF,D,12/9/2019,2.220,2.340,2.220,0.000,26948 EILIF,D,12/10/2019,2.220,2.340,2.220,0.000,26948 EILIF,D,12/11/2019,2.220,2.340,2.220,0.000,26948 EILIF,D,12/12/2019,2.230,2.350,2.230,0.000,26948 EILIF,D,12/13/2019,2.240,2.350,2.240,0.000,26948 EILIF,D,12/16/2019,2.250,2.360,2.250,0.000,26964 EILIF,D,12/17/2019,2.240,2.360,2.240,0.000,27011 EILIF,D,12/18/2019,2.240,2.360,2.240,0.000,27040 EILIF,D,12/19/2019,2.240,2.360,2.240,0.000,27040 EILIF,D,12/23/2019,2.250,2.360,2.250,0.000,27040 EILIF,D,12/24/2019,2.240,2.360,2.240,0.000,27040 EILIF,D,12/27/2019,2.250,2.360,2.250,0.000,27040 EILIF,D,12/30/2019,2.240,2.360,2.240,0.000,27040 EILIF,D,12/31/2019,2.240,2.350,2.240,0.000,27040 EILIF,D,1/3/2020,2.250,2.370,2.250,0.000,27032 EILIF,D,1/8/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/9/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/10/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/13/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/14/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/15/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/16/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/17/2020,2.270,2.390,2.270,0.000,27057 EILIF,D,1/20/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/21/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/22/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/23/2020,2.250,2.370,2.250,0.000,27057 EILIF,D,1/24/2020,2.260,2.380,2.260,0.000,27057 EILIF,D,1/27/2020,2.240,2.360,2.240,0.000,27057 EILIF,D,1/28/2020,2.250,2.370,2.250,0.000,27057 EILIF,D,1/29/2020,2.250,2.370,2.250,0.000,27057 EILIF,D,1/30/2020,2.240,2.360,2.240,0.000,27066 EILIF,D,1/31/2020,2.230,2.350,2.230,0.000,27066 EILIF,D,2/3/2020,2.230,2.350,2.230,0.000,27066 EILIF,D,2/4/2020,2.250,2.370,2.250,0.000,27038 EILIF,D,2/5/2020,2.260,2.380,2.260,0.000,27038 EILIF,D,2/6/2020,2.270,2.390,2.270,0.000,27038 EILIF,D,2/7/2020,2.270,2.390,2.270,0.000,27038 EILIF,D,2/11/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/12/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/13/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/14/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/17/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/18/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/19/2020,2.280,2.400,2.280,0.000,27038 EILIF,D,2/20/2020,2.270,2.390,2.270,0.000,27038 EILIF,D,2/21/2020,2.270,2.390,2.270,0.000,27038 EILIF,D,2/24/2020,2.230,2.350,2.230,0.000,27038 EILIF,D,2/25/2020,2.210,2.330,2.210,0.000,27038 EILIF,D,2/26/2020,2.210,2.330,2.210,0.000,27038 EILIF,D,2/27/2020,2.180,2.300,2.180,0.000,27038 EILIF,D,2/28/2020,2.150,2.260,2.150,0.000,27211 EILIF,D,3/3/2020,2.160,2.270,2.160,0.000,27211 EILIF,D,3/4/2020,2.180,2.290,2.180,0.000,27181 EILIF,D,3/5/2020,2.160,2.270,2.160,0.000,27200 EILIF,D,3/6/2020,2.120,2.240,2.120,0.000,26929 EILIF,D,3/9/2020,2.050,2.160,2.050,0.000,26929 EILIF,D,3/10/2020,2.040,2.140,2.040,0.000,26929 EILIF,D,3/11/2020,2.040,2.140,2.040,0.000,26929 EILIF,D,3/12/2020,1.940,2.040,1.940,0.000,26929 EILIF,D,3/13/2020,1.950,2.050,1.950,0.000,26929 EILIF,D,3/16/2020,1.900,2.000,1.900,0.000,26929 EILIF,D,3/17/2020,1.910,2.010,1.910,0.000,26929 EILIF,D,3/18/2020,1.870,1.960,1.870,0.000,26947 EILIF,D,3/19/2020,1.890,1.990,1.890,0.000,26967 EILIF,D,3/20/2020,1.920,2.020,1.920,0.000,26967 EILIF,D,3/23/2020,1.900,2.000,1.900,0.000,26967 EILIF,D,3/24/2020,1.970,2.070,1.970,0.000,26967 EILIF,D,3/26/2020,2.010,2.110,2.010,0.000,26967 EILIF,D,3/27/2020,1.980,2.080,1.980,0.000,26967 EILIF,D,3/30/2020,1.990,2.090,1.990,0.000,26967 EILIF,D,3/31/2020,2.000,2.100,2.000,0.000,26967 EILIF,D,4/1/2020,1.970,2.070,1.970,0.000,26981 EILIF,D,4/2/2020,1.970,2.070,1.970,0.000,26945 EILIF,D,4/3/2020,1.960,2.070,1.960,0.000,27034 EILIF,D,4/6/2020,2.000,2.100,2.000,0.000,27034 EILIF,D,4/7/2020,2.020,2.120,2.020,0.000,27034 EILIF,D,4/8/2020,2.020,2.120,2.020,0.000,27034 EILIF,D,4/9/2020,2.030,2.140,2.030,0.000,27034 EILIF,D,4/10/2020,2.030,2.140,2.030,0.000,27034 EILIF,D,4/13/2020,2.030,2.140,2.030,0.000,27034 EILIF,D,4/14/2020,2.040,2.140,2.040,0.000,27034 EILIF,D,4/15/2020,2.010,2.110,2.010,0.000,27034 EILIF,D,4/16/2020,2.010,2.110,2.010,0.000,27034 EILIF,D,4/21/2020,2.000,2.110,2.000,0.000,27034 EILIF,D,4/22/2020,2.010,2.120,2.010,0.000,27034 EILIF,D,4/23/2020,2.020,2.120,2.020,0.000,27034 EILIF,D,4/24/2020,2.010,2.110,2.010,0.000,27034 EILIF,D,4/27/2020,2.030,2.130,2.030,0.000,27055 EILIF,D,4/28/2020,2.040,2.150,2.040,0.000,27055 EILIF,D,4/29/2020,2.060,2.170,2.060,0.000,27055 EILIF,D,4/30/2020,2.040,2.150,2.040,0.000,27055 EILIF,D,5/4/2020,2.010,2.120,2.010,0.000,27055 EILIF,D,5/5/2020,2.030,2.140,2.030,0.000,27021 EILIF,D,5/6/2020,2.020,2.130,2.020,0.000,27021 EILIF,D,5/7/2020,2.030,2.140,2.030,0.000,27021 EILIF,D,5/8/2020,2.040,2.150,2.040,0.000,27041 EILIF,D,5/11/2020,2.040,2.140,2.040,0.000,27041 EILIF,D,5/12/2020,2.040,2.140,2.040,0.000,27041 EILIF,D,5/13/2020,2.020,2.120,2.020,0.000,27041 EILIF,D,5/14/2020,2.000,2.110,2.000,0.000,27041 EILIF,D,5/15/2020,2.010,2.110,2.010,0.000,27041 EILIF,D,5/18/2020,2.040,2.150,2.040,0.000,27062 EILIF,D,5/19/2020,2.040,2.150,2.040,0.000,27062 EILIF,D,5/20/2020,2.060,2.160,2.060,0.000,27176 EILIF,D,5/21/2020,2.050,2.150,2.050,0.000,27210 EILIF,D,5/22/2020,2.050,2.160,2.050,0.000,27210 EILIF,D,5/25/2020,2.070,2.170,2.070,0.000,27210 EILIF,D,5/26/2020,2.070,2.180,2.070,0.000,27210 EILIF,D,5/27/2020,2.090,2.200,2.090,0.000,27210 EILIF,D,5/28/2020,2.100,2.210,2.100,0.000,27254 EILIF,D,5/29/2020,2.090,2.200,2.090,0.000,27254 EILIF,D,6/1/2020,2.100,2.210,2.100,0.000,27254 EILIF,D,6/2/2020,2.120,2.230,2.120,0.000,27222 EILIF,D,6/4/2020,2.150,2.270,2.150,0.000,27222 EILIF,D,6/5/2020,2.190,2.300,2.190,0.000,27286 EILIF,D,6/9/2020,2.170,2.290,2.170,0.000,27286 EILIF,D,6/10/2020,2.160,2.280,2.160,0.000,27286 EILIF,D,6/11/2020,2.130,2.240,2.130,0.000,27286 EILIF,D,6/12/2020,2.130,2.240,2.130,0.000,27286 EILIF,D,6/15/2020,2.130,2.240,2.130,0.000,27286 EILIF,D,6/16/2020,2.150,2.270,2.150,0.000,27286 EILIF,D,6/17/2020,2.160,2.270,2.160,0.000,27286 EILIF,D,6/18/2020,2.150,2.270,2.150,0.000,27286 EILIF,D,6/19/2020,2.160,2.270,2.160,0.000,27316 EILIF,D,6/22/2020,2.150,2.270,2.150,0.000,27316 EILIF,D,6/23/2020,2.170,2.280,2.170,0.000,27407 EILIF,D,6/24/2020,2.140,2.250,2.140,0.000,27407 EILIF,D,6/25/2020,2.150,2.260,2.150,0.000,27407 EILIF,D,6/26/2020,2.140,2.260,2.140,0.000,27407 EILIF,D,6/29/2020,2.150,2.260,2.150,0.000,27407 EILIF,D,6/30/2020,2.150,2.270,2.150,0.000,27420 EILIF,D,7/1/2020,2.150,2.260,2.150,0.000,27420 EILIF,D,7/2/2020,2.180,2.290,2.180,0.000,27409 EILIF,D,7/3/2020,2.170,2.280,2.170,0.000,27409 EILIF,D,7/6/2020,2.180,2.300,2.180,0.000,27409 EILIF,D,7/7/2020,2.180,2.290,2.180,0.000,27409 EILIF,D,7/8/2020,2.170,2.280,2.170,0.000,27409 EILIF,D,7/9/2020,2.160,2.270,2.160,0.000,27473 EILIF,D,7/10/2020,2.170,2.280,2.170,0.000,27473 EILIF,D,7/13/2020,2.180,2.300,2.180,0.000,27473 EILIF,D,7/14/2020,2.180,2.290,2.180,0.000,27473 EILIF,D,7/15/2020,2.190,2.310,2.190,0.000,27473 EILIF,D,7/16/2020,2.190,2.300,2.190,0.000,27483 EILIF,D,7/17/2020,2.190,2.300,2.190,0.000,27483 EILIF,D,7/20/2020,2.200,2.310,2.200,0.000,27483 EILIF,D,7/21/2020,2.200,2.320,2.200,0.000,27508 EILIF,D,7/22/2020,2.190,2.310,2.190,0.000,27508 EILIF,D,7/23/2020,2.190,2.310,2.190,0.000,27508 EILIF,D,7/24/2020,2.180,2.290,2.180,0.000,27508 EILIF,D,7/27/2020,2.170,2.290,2.170,0.000,27508 EILIF,D,7/28/2020,2.180,2.290,2.180,0.000,27508 EILIF,D,7/29/2020,2.170,2.290,2.170,0.000,27508 EILIF,D,7/30/2020,2.150,2.260,2.150,0.000,27508 EILIF,D,7/31/2020,2.140,2.250,2.140,0.000,27508 EILIF,D,8/3/2020,2.160,2.270,2.160,0.000,27508 EILIF,D,8/4/2020,2.160,2.280,2.160,0.000,27477 EILIF,D,8/5/2020,2.170,2.280,2.170,0.000,27477 EILIF,D,8/6/2020,2.160,2.270,2.160,0.000,27548 EILIF,D,8/7/2020,2.160,2.280,2.160,0.000,27548 EILIF,D,8/10/2020,2.170,2.280,2.170,0.000,27548 EILIF,D,8/11/2020,2.180,2.300,2.180,0.000,27548 EILIF,D,8/12/2020,2.190,2.310,2.190,0.000,27548 EILIF,D,8/13/2020,2.190,2.300,2.190,0.000,27548 EILIF,D,8/14/2020,2.180,2.290,2.180,0.000,27548 EILIF,D,8/17/2020,2.180,2.290,2.180,0.000,27548 EILIF,D,8/18/2020,2.170,2.290,2.170,0.000,27548 EILIF,D,8/19/2020,2.180,2.290,2.180,0.000,27548 EILIF,D,8/20/2020,2.170,2.280,2.170,0.000,27548 EILIF,D,8/21/2020,2.160,2.280,2.160,0.000,27568 EILIF,D,8/24/2020,2.180,2.300,2.180,0.000,27568 EILIF,D,8/25/2020,2.180,2.300,2.180,0.000,27568 EILIF,D,8/26/2020,2.190,2.300,2.190,0.000,27568 EILIF,D,8/27/2020,2.180,2.300,2.180,0.000,27568 EILIF,D,8/28/2020,2.180,2.290,2.180,0.000,27587 EILIF,D,8/31/2020,2.170,2.280,2.170,0.000,27587 EILIF,D,9/1/2020,2.170,2.280,2.170,0.000,27587 EILIF,D,9/2/2020,2.180,2.300,2.180,0.000,27556 EILIF,D,9/3/2020,2.180,2.290,2.180,0.000,27556 EILIF,D,9/4/2020,2.170,2.280,2.170,0.000,27556 EILIF,D,9/7/2020,2.180,2.290,2.180,0.000,27556 EILIF,D,9/8/2020,2.170,2.280,2.170,0.000,27573 EILIF,D,9/9/2020,2.180,2.300,2.180,0.000,27573 EILIF,D,9/10/2020,2.180,2.290,2.180,0.000,27573 EILIF,D,9/11/2020,2.180,2.290,2.180,0.000,27573 EILIF,D,9/14/2020,2.180,2.290,2.180,0.000,27573 EILIF,D,9/15/2020,2.180,2.300,2.180,0.000,27573 EILIF,D,9/16/2020,2.190,2.300,2.190,0.000,27573 EILIF,D,9/17/2020,2.180,2.290,2.180,0.000,27573 EILIF,D,9/18/2020,2.170,2.290,2.170,0.000,27589 EILIF,D,9/21/2020,2.140,2.250,2.140,0.000,27744 EILIF,D,9/22/2020,2.140,2.250,2.140,0.000,27744 EILIF,D,9/23/2020,2.140,2.260,2.140,0.000,27744 EILIF,D,9/24/2020,2.140,2.250,2.140,0.000,27744 EILIF,D,9/25/2020,2.130,2.240,2.130,0.000,27744 EILIF,D,9/28/2020,2.150,2.270,2.150,0.000,27744 EILIF,D,9/29/2020,2.150,2.260,2.150,0.000,27744 EILIF,D,9/30/2020,2.150,2.260,2.150,0.000,27744 EILIF,D,10/1/2020,2.150,2.260,2.150,0.000,27744 EILIF,D,10/2/2020,2.150,2.260,2.150,0.000,27713 EILIF,D,10/5/2020,2.150,2.270,2.150,0.000,27713 EILIF,D,10/6/2020,2.160,2.270,2.160,0.000,27713 EILIF,D,10/7/2020,2.160,2.270,2.160,0.000,27713 EILIF,D,10/8/2020,2.170,2.280,2.170,0.000,27713 EILIF,D,10/9/2020,2.170,2.280,2.170,0.000,27713 EILIF,D,10/12/2020,2.180,2.290,2.180,0.000,27713 EILIF,D,10/13/2020,2.170,2.280,2.170,0.000,27713 EILIF,D,10/14/2020,2.170,2.280,2.170,0.000,27713 EILIF,D,10/15/2020,2.150,2.260,2.150,0.000,26458 EILIF,D,10/16/2020,2.160,2.280,2.160,0.000,26458 EILIF,D,10/19/2020,2.160,2.270,2.160,0.000,26458 EILIF,D,10/20/2020,2.160,2.270,2.160,0.000,26458 EILIF,D,10/21/2020,2.140,2.260,2.140,0.000,26458 EILIF,D,10/22/2020,2.140,2.260,2.140,0.000,26477 EILIF,D,10/23/2020,2.150,2.260,2.150,0.000,26477 EILIF,D,10/26/2020,2.120,2.230,2.120,0.000,26477 EILIF,D,10/27/2020,2.110,2.220,2.110,0.000,26477 EILIF,D,10/29/2020,2.080,2.190,2.080,0.000,26487 EILIF,D,10/30/2020,2.080,2.190,2.080,0.000,26487 EILIF,D,11/2/2020,2.100,2.210,2.100,0.000,26487 EILIF,D,11/3/2020,2.120,2.230,2.120,0.000,26455 EILIF,D,11/4/2020,2.130,2.250,2.130,0.000,26468 EILIF,D,11/5/2020,2.150,2.260,2.150,0.000,26468 EILIF,D,11/6/2020,2.150,2.260,2.150,0.000,26488 EILIF,D,11/9/2020,2.210,2.320,2.210,0.000,26488 EILIF,D,11/10/2020,2.220,2.340,2.220,0.000,26520 EILIF,D,11/11/2020,2.230,2.340,2.230,0.000,26520 EILIF,D,11/12/2020,2.220,2.330,2.220,0.000,26520 EILIF,D,11/13/2020,2.220,2.330,2.220,0.000,26520 EILIF,D,11/16/2020,2.230,2.350,2.230,0.000,26520 EILIF,D,11/18/2020,2.240,2.350,2.240,0.000,26605 EILIF,D,11/19/2020,2.230,2.340,2.230,0.000,26605 EILIF,D,11/20/2020,2.230,2.350,2.230,0.000,26624 EILIF,D,11/23/2020,2.230,2.350,2.230,0.000,26624 EILIF,D,11/24/2020,2.250,2.360,2.250,0.000,26624 EILIF,D,11/25/2020,2.250,2.360,2.250,0.000,26624 EILIF,D,11/26/2020,2.250,2.360,2.250,0.000,26624 EILIF,D,11/27/2020,2.250,2.370,2.250,0.000,26636 EILIF,D,11/30/2020,2.240,2.360,2.240,0.000,26636 EILIF,D,12/1/2020,2.250,2.370,2.250,0.000,26661 EILIF,D,12/2/2020,2.250,2.370,2.250,0.000,26633 EILIF,D,12/3/2020,2.250,2.370,2.250,0.000,26649 EILIF,D,12/4/2020,2.250,2.370,2.250,0.000,26711 EILIF,D,12/7/2020,2.250,2.370,2.250,0.000,26711 EILIF,D,12/8/2020,2.250,2.370,2.250,0.000,26711 EILIF,D,12/9/2020,2.250,2.370,2.250,0.000,26758 EILIF,D,12/10/2020,2.250,2.370,2.250,0.000,26758 EILIF,D,12/11/2020,2.240,2.360,2.240,0.000,26758 EILIF,D,12/14/2020,2.240,2.360,2.240,0.000,26758 EILIF,D,12/15/2020,2.250,2.370,2.250,0.000,26758 EILIF,D,12/16/2020,2.250,2.370,2.250,0.000,26758 EILIF,D,12/17/2020,2.260,2.380,2.260,0.000,26758 EILIF,D,12/18/2020,2.250,2.370,2.250,0.000,26787 EILIF,D,12/21/2020,2.230,2.340,2.230,0.000,26787 EILIF,D,12/22/2020,2.240,2.360,2.240,0.000,26787 EILIF,D,12/23/2020,2.250,2.370,2.250,0.000,26787 EILIF,D,12/24/2020,2.250,2.370,2.250,0.000,26787 EILIF,D,12/28/2020,2.260,2.380,2.260,0.000,26805 EILIF,D,12/29/2020,2.260,2.380,2.260,0.000,26805 EILIF,D,12/30/2020,2.260,2.380,2.260,0.000,26805 EILIF,D,1/4/2021,2.260,2.380,2.260,0.000,26805 EILIF,D,1/5/2021,2.260,2.370,2.260,0.000,26777 EILIF,D,1/7/2021,2.280,2.400,2.280,0.000,26777 EILIF,D,1/8/2021,2.280,2.400,2.280,0.000,26777 EILIF,D,1/11/2021,2.280,2.400,2.280,0.000,26802 EILIF,D,1/12/2021,2.280,2.400,2.280,0.000,26802 EILIF,D,1/13/2021,2.280,2.400,2.280,0.000,26802 EILIF,D,1/14/2021,2.280,2.400,2.280,0.000,26802 EILIF,D,1/15/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/18/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/19/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/20/2021,2.280,2.400,2.280,0.000,26802 EILIF,D,1/21/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/22/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/25/2021,2.260,2.370,2.260,0.000,26802 EILIF,D,1/26/2021,2.270,2.390,2.270,0.000,26802 EILIF,D,1/27/2021,2.250,2.250,2.250,0.000,26802 EILIF,D,1/28/2021,2.260,2.380,2.260,0.000,26811 EILIF,D,1/29/2021,2.240,2.350,2.240,0.000,26811 EILIF,D,2/2/2021,2.270,2.380,2.270,0.000,26781 EILIF,D,2/3/2021,2.270,2.390,2.270,0.000,26781 EILIF,D,2/4/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/5/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/8/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/9/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/10/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/11/2021,2.280,2.400,2.280,0.000,26781 EILIF,D,2/12/2021,2.290,2.410,2.290,0.000,26781 EILIF,D,2/15/2021,2.300,2.420,2.300,0.000,26781 EILIF,D,2/16/2021,2.300,2.420,2.300,0.000,26781 EILIF,D,2/17/2021,2.290,2.410,2.290,0.000,26781 EILIF,D,2/18/2021,2.290,2.410,2.290,0.000,26781 EILIF,D,2/22/2021,2.290,2.410,2.290,0.000,26781 EILIF,D,2/23/2021,2.290,2.410,2.290,0.000,26781 EILIF,D,2/24/2021,2.300,2.420,2.300,0.000,26799 EILIF,D,2/25/2021,2.290,2.410,2.290,0.000,26799 EILIF,D,2/26/2021,2.280,2.400,2.280,0.000,26799 EILIF,D,3/1/2021,2.300,2.420,2.300,0.000,26799 EILIF,D,3/2/2021,2.300,2.420,2.300,0.000,26771 EILIF,D,3/3/2021,2.300,2.420,2.300,0.000,26917 EILIF,D,3/4/2021,2.300,2.420,2.300,0.000,26917 EILIF,D,3/5/2021,2.290,2.410,2.290,0.000,26917 EILIF,D,3/8/2021,2.320,2.440,2.320,0.000,26917 EILIF,D,3/9/2021,2.320,2.440,2.320,0.000,26917 EILIF,D,3/10/2021,2.330,2.450,2.330,0.000,26917 EILIF,D,3/11/2021,2.340,2.460,2.340,0.000,26917 EILIF,D,3/12/2021,2.330,2.460,2.330,0.000,26932 EILIF,D,3/16/2021,2.340,2.460,2.340,0.000,26932 EILIF,D,3/17/2021,2.340,2.460,2.340,0.000,26932 EILIF,D,3/19/2021,2.330,2.460,2.330,0.000,26932 EILIF,D,3/22/2021,2.330,2.460,2.330,0.000,26965 EILIF,D,3/23/2021,2.330,2.450,2.330,0.000,26965 EILIF,D,3/24/2021,2.330,2.450,2.330,0.000,26965 EILIF,D,3/26/2021,2.340,2.470,2.340,0.000,26965 EILIF,D,3/30/2021,2.360,2.480,2.360,0.000,26965 EILIF,D,3/31/2021,2.350,2.480,2.350,0.000,26965 EILIF,D,4/1/2021,2.360,2.490,2.360,0.000,26965 EILIF,D,4/2/2021,2.360,2.490,2.360,0.000,26938 EILIF,D,4/5/2021,2.360,2.490,2.360,0.000,26938 EILIF,D,4/6/2021,2.370,2.490,2.370,0.000,27015 EILIF,D,4/7/2021,2.370,2.490,2.370,0.000,27015 EILIF,D,4/8/2021,2.370,2.500,2.370,0.000,27015 EILIF,D,4/9/2021,2.370,2.500,2.370,0.000,27015 EILIF,D,4/12/2021,2.370,2.490,2.370,0.000,27015 EILIF,D,4/13/2021,2.370,2.490,2.370,0.000,27015 EILIF,D,4/14/2021,2.370,2.500,2.370,0.000,27015 EILIF,D,4/15/2021,2.370,2.500,2.370,0.000,27015 EILIF,D,4/16/2021,2.380,2.510,2.380,0.000,27015 EILIF,D,4/19/2021,2.380,2.510,2.380,0.000,27015 EILIF,D,4/20/2021,2.360,2.480,2.360,0.000,27015 EILIF,D,4/21/2021,2.370,2.490,2.370,0.000,27015 EILIF,D,4/22/2021,2.380,2.500,2.380,0.000,27042 EILIF,D,4/23/2021,2.380,2.500,2.380,0.000,27042 EILIF,D,4/26/2021,2.380,2.500,2.380,0.000,27042 EILIF,D,4/27/2021,2.380,2.500,2.380,0.000,27042 EILIF,D,4/29/2021,2.380,2.500,2.380,0.000,27089 EILIF,D,5/5/2021,2.380,2.510,2.380,0.000,27104 EILIF,D,5/6/2021,2.380,2.510,2.380,0.000,27077 EILIF,D,5/7/2021,2.390,2.520,2.390,0.000,27077 EILIF,D,5/10/2021,2.390,2.520,2.390,0.000,27077 EILIF,D,5/11/2021,2.380,2.500,2.380,0.000,27077 EILIF,D,5/12/2021,2.380,2.500,2.380,0.000,27095 EILIF,D,5/13/2021,2.380,2.500,2.380,0.000,27095 EILIF,D,5/14/2021,2.400,2.520,2.400,0.000,27095 EILIF,D,5/17/2021,2.390,2.520,2.390,0.000,27095 EILIF,D,5/18/2021,2.390,2.520,2.390,0.000,27174 EILIF,D,5/19/2021,2.380,2.500,2.380,0.000,27174 EILIF,D,5/20/2021,2.390,2.520,2.390,0.000,27174 EILIF,D,5/21/2021,2.400,2.520,2.400,0.000,27174 EILIF,D,5/24/2021,2.400,2.530,2.400,0.000,27174 EILIF,D,5/25/2021,2.400,2.530,2.400,0.000,27197 EILIF,D,5/26/2021,2.400,2.530,2.400,0.000,27197 EILIF,D,5/27/2021,2.400,2.530,2.400,0.000,27197 EILIF,D,5/28/2021,2.410,2.540,2.410,0.000,27197 EILIF,D,5/31/2021,2.400,2.530,2.400,0.000,27197 EILIF,D,6/1/2021,2.410,2.540,2.410,0.000,27197 EILIF,D,6/2/2021,2.420,2.540,2.420,0.000,27171 EILIF,D,6/3/2021,2.410,2.540,2.410,0.000,27171 EILIF,D,6/4/2021,2.420,2.540,2.420,0.000,27229 EILIF,D,6/7/2021,2.420,2.550,2.420,0.000,27229 EILIF,D,6/8/2021,2.420,2.550,2.420,0.000,27229 EILIF,D,6/9/2021,2.420,2.550,2.420,0.000,27229 EILIF,D,6/10/2021,2.420,2.550,2.420,0.000,27229 EILIF,D,6/11/2021,2.430,2.550,2.430,0.000,27229 EILIF,D,6/14/2021,2.430,2.560,2.430,0.000,27229 EILIF,D,6/15/2021,2.430,2.560,2.430,0.000,27229 EILIF,D,6/16/2021,2.430,2.560,2.430,0.000,27229 EILIF,D,6/17/2021,2.430,2.560,2.430,0.000,27229 EILIF,D,6/18/2021,2.420,2.540,2.420,0.000,27267 EILIF,D,6/22/2021,2.420,2.550,2.420,0.000,27267 EILIF,D,6/23/2021,2.410,2.540,2.410,0.000,27290 EILIF,D,6/24/2021,2.420,2.550,2.420,0.000,27290 EILIF,D,6/28/2021,2.420,2.540,2.420,0.000,27290 EILIF,D,6/29/2021,2.420,2.550,2.420,0.000,27370 EILIF,D,7/1/2021,2.410,2.540,2.410,0.000,27370 EILIF,D,7/2/2021,2.420,2.540,2.420,0.000,27396 EILIF,D,7/5/2021,2.420,2.540,2.420,0.000,27454 EILIF,D,7/6/2021,2.410,2.530,2.410,0.000,27454 EILIF,D,7/7/2021,2.410,2.540,2.410,0.000,27454 EILIF,D,7/8/2021,2.390,2.520,2.390,0.000,27454 EILIF,D,7/9/2021,2.410,2.540,2.410,0.000,27463 EILIF,D,7/12/2021,2.420,2.540,2.420,0.000,27463 EILIF,D,7/13/2021,2.420,2.540,2.420,0.000,27463 EILIF,D,7/14/2021,2.420,2.550,2.420,0.000,27463 EILIF,D,7/16/2021,2.400,2.530,2.400,0.000,27463 EILIF,D,7/19/2021,2.380,2.500,2.380,0.000,27463 EILIF,D,7/20/2021,2.380,2.510,2.380,0.000,27463 EILIF,D,7/21/2021,2.400,2.530,2.400,0.000,27463 EILIF,D,7/22/2021,2.410,2.530,2.410,0.000,27463 EILIF,D,7/23/2021,2.420,2.550,2.420,0.000,27463 EILIF,D,7/26/2021,2.420,2.540,2.420,0.000,27463 EILIF,D,7/27/2021,2.410,2.540,2.410,0.000,27463 EILIF,D,7/28/2021,2.420,2.550,2.420,0.000,27463 EILIF,D,7/29/2021,2.420,2.550,2.420,0.000,27463 EILIF,D,7/30/2021,2.420,2.540,2.420,0.000,27463 EILIF,D,8/2/2021,2.420,2.550,2.420,0.000,27463 EILIF,D,8/3/2021,2.420,2.550,2.420,0.000,27437 EILIF,D,8/4/2021,2.430,2.560,2.430,0.000,27437 EILIF,D,8/5/2021,2.430,2.560,2.430,0.000,27466 EILIF,D,8/6/2021,2.440,2.560,2.440,0.000,27466 EILIF,D,8/9/2021,2.440,2.560,2.440,0.000,27466 EILIF,D,8/10/2021,2.440,2.570,2.440,0.000,27466 EILIF,D,8/11/2021,2.440,2.570,2.440,0.000,27466 EILIF,D,8/12/2021,2.450,2.580,2.450,0.000,27466 EILIF,D,8/13/2021,2.450,2.580,2.450,0.000,27466 EILIF,D,8/16/2021,2.440,2.570,2.440,0.000,27481 EILIF,D,8/17/2021,2.440,2.570,2.440,0.000,27481 EILIF,D,8/18/2021,2.440,2.570,2.440,0.000,27481 EILIF,D,8/19/2021,2.420,2.550,2.420,0.000,27481 EILIF,D,8/20/2021,2.430,2.550,2.430,0.000,27481 EILIF,D,8/23/2021,2.430,2.560,2.430,0.000,27481 EILIF,D,8/24/2021,2.430,2.560,2.430,0.000,27481 EILIF,D,8/25/2021,2.430,2.560,2.430,0.000,27498 EILIF,D,8/26/2021,2.430,2.560,2.430,0.000,27498 EILIF,D,8/27/2021,2.440,2.560,2.440,0.000,27498 EILIF,D,8/30/2021,2.440,2.570,2.440,0.000,27498 EILIF,D,8/31/2021,2.440,2.570,2.440,0.000,27498 EILIF,D,9/1/2021,2.440,2.570,2.440,0.000,27498 EILIF,D,9/2/2021,2.450,2.570,2.450,0.000,27472 EILIF,D,9/3/2021,2.440,2.570,2.440,0.000,27472 EILIF,D,9/6/2021,2.450,2.580,2.450,0.000,27472 EILIF,D,9/7/2021,2.440,2.570,2.440,0.000,27472 EILIF,D,9/8/2021,2.430,2.560,2.430,0.000,27472 EILIF,D,9/10/2021,2.430,2.560,2.430,0.000,27472 EILIF,D,9/13/2021,2.440,2.560,2.440,0.000,27611 EILIF,D,9/14/2021,2.440,2.560,2.440,0.000,27611 EILIF,D,9/15/2021,2.420,2.550,2.420,0.000,27611 EILIF,D,9/16/2021,2.430,2.560,2.430,0.000,27611 EILIF,D,9/17/2021,2.420,2.550,2.420,0.000,27625 EILIF,D,9/20/2021,2.400,2.530,2.400,0.000,27625 EILIF,D,9/21/2021,2.410,2.540,2.410,0.000,27625 EILIF,D,9/22/2021,2.430,2.550,2.430,0.000,27643 EILIF,D,9/23/2021,2.430,2.560,2.430,0.000,27660 EILIF,D,9/24/2021,2.430,2.550,2.430,0.000,27660 EILIF,D,9/27/2021,2.430,2.550,2.430,0.000,27660 EILIF,D,9/28/2021,2.400,2.530,2.400,0.000,27660 EILIF,D,9/29/2021,2.410,2.530,2.410,0.000,27660 EILIF,D,9/30/2021,2.400,2.520,2.400,0.000,27660 EILIF,D,10/1/2021,2.400,2.520,2.400,0.000,27660 EILIF,D,10/4/2021,2.390,2.510,2.390,0.000,27642 EILIF,D,10/5/2021,2.400,2.530,2.400,0.000,27642 EILIF,D,10/6/2021,2.390,2.520,2.390,0.000,27642 EILIF,D,10/7/2021,2.410,2.540,2.410,0.000,27642 EILIF,D,10/11/2021,2.400,2.530,2.400,0.000,27642 EILIF,D,10/12/2021,2.400,2.530,2.400,0.000,27642 EILIF,D,10/13/2021,2.410,2.530,2.410,0.000,27654 EILIF,D,10/14/2021,2.420,2.550,2.420,0.000,27654 EILIF,D,10/15/2021,2.430,2.560,2.430,0.000,27654 EILIF,D,10/18/2021,2.420,2.550,2.420,0.000,27654 EILIF,D,10/19/2021,2.430,2.550,2.430,0.000,27654 EILIF,D,10/20/2021,2.430,2.550,2.430,0.000,27654 EILIF,D,10/22/2021,2.430,2.560,2.430,0.000,27654 EILIF,D,10/25/2021,2.430,2.560,2.430,0.000,27654 EILIF,D,10/26/2021,2.440,2.570,2.440,0.000,27654 EILIF,D,10/27/2021,2.440,2.570,2.440,0.000,27654 EILIF,D,10/29/2021,2.450,2.580,2.450,0.000,27654 EILIF,D,11/1/2021,2.460,2.590,2.460,0.000,27629 EILIF,D,11/3/2021,2.460,2.590,2.460,0.000,27629 EILIF,D,11/4/2021,2.470,2.600,2.470,0.000,27629 EILIF,D,11/5/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/8/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/9/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/10/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/11/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/12/2021,2.470,2.600,2.470,0.000,27660 EILIF,D,11/15/2021,2.480,2.610,2.480,0.000,27660 EILIF,D,11/16/2021,2.480,2.610,2.480,0.000,27660 EILIF,D,11/17/2021,2.480,2.610,2.480,0.000,27660 EILIF,D,11/18/2021,2.480,2.610,2.480,0.000,27420 EILIF,D,11/19/2021,2.480,2.610,2.480,0.000,27431 EILIF,D,11/22/2021,2.470,2.600,2.470,0.000,27431 EILIF,D,11/23/2021,2.450,2.580,2.450,0.000,27431 EILIF,D,11/24/2021,2.450,2.580,2.450,0.000,27454 EILIF,D,11/25/2021,2.450,2.580,2.450,0.000,27471 EILIF,D,11/26/2021,2.410,2.530,2.410,0.000,27471 EILIF,D,11/29/2021,2.410,2.540,2.410,0.000,27471 EILIF,D,11/30/2021,2.400,2.530,2.400,0.000,27471 EILIF,D,12/1/2021,2.430,2.550,2.430,0.000,27471 EILIF,D,12/2/2021,2.410,2.540,2.410,0.000,27444 EILIF,D,12/3/2021,2.400,2.530,2.400,0.000,27502 EILIF,D,12/6/2021,2.420,2.540,2.420,0.000,27502 EILIF,D,12/8/2021,2.440,2.570,2.440,0.000,26602 EILIF,D,12/9/2021,2.430,2.560,2.430,0.000,26602 EILIF,D,12/10/2021,2.430,2.560,2.430,0.000,26602 EILIF,D,12/13/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/14/2021,2.420,2.550,2.420,0.000,26629 EILIF,D,12/15/2021,2.420,2.550,2.420,0.000,26629 EILIF,D,12/16/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/17/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/20/2021,2.420,2.550,2.420,0.000,26629 EILIF,D,12/21/2021,2.420,2.550,2.420,0.000,26629 EILIF,D,12/22/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/23/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/24/2021,2.430,2.560,2.430,0.000,26629 EILIF,D,12/27/2021,2.450,2.580,2.450,0.000,26629 EILIF,D,12/28/2021,2.460,2.590,2.460,0.000,26689 EILIF,D,12/29/2021,2.450,0.000,2.450,0.000,26689 EILIF,D,12/30/2021,2.450,2.580,2.450,0.000,26718 EILIF,D,1/3/2022,2.460,2.590,2.460,0.000,26718 EILIF,D,1/4/2022,2.470,2.600,2.470,0.000,26691 EILIF,D,1/5/2022,2.470,2.600,2.470,0.000,26691 EILIF,D,1/7/2022,2.450,2.580,2.450,0.000,26691 EILIF,D,1/10/2022,2.440,2.570,2.440,0.000,26725 EILIF,D,1/11/2022,2.450,2.580,2.450,0.000,26725 EILIF,D,1/12/2022,2.460,2.590,2.460,0.000,26725 EILIF,D,1/13/2022,2.460,2.590,2.460,0.000,26725 EILIF,D,1/17/2022,2.450,2.580,2.450,0.000,26725 EILIF,D,1/18/2022,2.440,2.570,2.440,0.000,26725 EILIF,D,1/19/2022,2.440,2.570,2.440,0.000,26725 EILIF,D,1/20/2022,2.450,2.580,2.450,0.000,26725 EILIF,D,1/21/2022,2.450,2.580,2.450,0.000,26725 EILIF,D,1/26/2022,2.430,2.560,2.430,0.000,26725 EILIF,D,1/27/2022,2.420,2.550,2.420,0.000,26725 EILIF,D,1/28/2022,2.410,2.540,2.410,0.000,26725 EILIF,D,1/31/2022,2.420,2.550,2.420,0.000,26725 EILIF,D,2/1/2022,2.430,2.560,2.430,0.000,26757 EILIF,D,2/2/2022,2.430,2.560,2.430,0.000,26729 EILIF,D,2/3/2022,2.410,2.540,2.410,0.000,26729 EILIF,D,2/4/2022,2.390,2.520,2.390,0.000,26729 EILIF,D,2/7/2022,2.400,2.520,2.400,0.000,26729 EILIF,D,2/8/2022,2.400,2.520,2.400,0.000,26729 EILIF,D,2/9/2022,2.420,2.540,2.420,0.000,26729 EILIF,D,2/11/2022,2.400,2.530,2.400,0.000,26729 EILIF,D,2/14/2022,2.380,2.510,2.380,0.000,26869 EILIF,D,2/15/2022,2.400,2.530,2.400,0.000,26869 EILIF,D,2/16/2022,2.400,2.520,2.400,0.000,26869 EILIF,D,2/17/2022,2.390,2.520,2.390,0.000,26869 EILIF,D,2/18/2022,2.380,2.510,2.380,0.000,26883 EILIF,D,2/21/2022,2.360,2.490,2.360,0.000,26883 EILIF,D,2/22/2022,2.360,2.490,2.360,0.000,26883 EILIF,D,2/23/2022,2.360,2.480,2.360,0.000,26883 EILIF,D,2/24/2022,2.360,2.480,2.360,0.000,26883 EILIF,D,2/25/2022,2.360,2.480,2.360,0.000,26883 EILIF,D,2/28/2022,2.340,2.470,2.340,0.000,26883 EILIF,D,3/1/2022,2.310,2.430,2.310,0.000,26902 EILIF,D,3/2/2022,2.320,2.440,2.320,0.000,26871 EILIF,D,3/3/2022,2.310,2.430,2.310,0.000,26871 EILIF,D,3/4/2022,2.260,2.380,2.260,0.000,26871 EILIF,D,3/8/2022,2.250,2.370,2.250,0.000,26871 EILIF,D,3/9/2022,2.300,2.420,2.300,0.000,26871 EILIF,D,3/10/2022,2.280,2.400,2.280,0.000,26871 EILIF,D,3/11/2022,2.280,2.400,2.280,0.000,26886 EILIF,D,3/14/2022,2.300,2.420,2.300,0.000,26886 EILIF,D,3/15/2022,2.300,2.420,2.300,0.000,26886 EILIF,D,3/16/2022,2.330,2.450,2.330,0.000,26886 EILIF,D,3/17/2022,2.330,2.450,2.330,0.000,26904 EILIF,D,3/18/2022,2.330,2.450,2.330,0.000,26904 EILIF,D,3/21/2022,2.330,2.450,2.330,0.000,26904 EILIF,D,3/22/2022,2.340,2.460,2.340,0.000,26904 EILIF,D,3/23/2022,2.320,2.450,2.320,0.000,26904 EILIF,D,3/24/2022,2.320,2.440,2.320,0.000,26904 EILIF,D,3/28/2022,2.330,2.450,2.330,0.000,26904 EILIF,D,3/29/2022,2.350,2.480,2.350,0.000,26904 EILIF,D,3/30/2022,2.340,2.460,2.340,0.000,26904 EILIF,D,3/31/2022,2.330,2.450,2.330,0.000,26904 EILIF,D,4/1/2022,2.330,2.460,2.330,0.000,26904 EILIF,D,4/4/2022,2.340,2.460,2.340,0.000,26874 EILIF,D,4/5/2022,2.330,2.460,2.330,0.000,26874 EILIF,D,4/6/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/7/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/8/2022,2.320,2.440,2.320,0.000,26886 EILIF,D,4/11/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/12/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/13/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/14/2022,2.320,2.440,2.320,0.000,26886 EILIF,D,4/15/2022,2.320,2.440,2.320,0.000,26886 EILIF,D,4/18/2022,2.320,2.440,2.320,0.000,26886 EILIF,D,4/19/2022,2.310,2.430,2.310,0.000,26886 EILIF,D,4/20/2022,2.330,2.450,2.330,0.000,26886 EILIF,D,4/21/2022,2.330,2.460,2.330,0.000,26886 EILIF,D,4/26/2022,2.290,2.410,2.290,0.000,26886 EILIF,D,4/27/2022,2.290,2.410,2.290,0.000,26914 EILIF,D,4/28/2022,2.300,2.420,2.300,0.000,26914 EILIF,D,4/29/2022,2.300,2.420,2.300,0.000,26914 EILIF,D,5/3/2022,2.290,2.410,2.290,0.000,26914 EILIF,D,5/4/2022,2.290,2.410,2.290,0.000,26883 EILIF,D,5/5/2022,2.280,2.400,2.280,0.000,26883 EILIF,D,5/6/2022,2.270,2.380,2.270,0.000,26883 EILIF,D,5/9/2022,2.240,2.360,2.240,0.000,26901 EILIF,D,5/10/2022,2.250,2.370,2.250,0.000,26901 EILIF,D,5/11/2022,2.280,2.400,2.280,0.000,26901 EILIF,D,5/12/2022,2.270,2.390,2.270,0.000,26901 EILIF,D,5/13/2022,2.290,2.410,2.290,0.000,26901 EILIF,D,5/16/2022,2.280,2.410,2.280,0.000,26901 EILIF,D,5/17/2022,2.300,2.420,2.300,0.000,26985 EILIF,D,5/18/2022,2.290,2.410,2.290,0.000,26985 EILIF,D,5/19/2022,2.270,2.390,2.270,0.000,26985 EILIF,D,5/20/2022,2.280,2.400,2.280,0.000,26985 EILIF,D,5/23/2022,2.290,2.410,2.290,0.000,26985 EILIF,D,5/24/2022,2.280,2.400,2.280,0.000,26985 EILIF,D,5/25/2022,2.290,2.410,2.290,0.000,27000 EILIF,D,5/26/2022,2.300,2.420,2.300,0.000,27000 EILIF,D,5/27/2022,2.320,2.440,2.320,0.000,27000 EILIF,D,5/30/2022,2.320,2.450,2.320,0.000,27024 EILIF,D,5/31/2022,2.310,2.430,2.310,0.000,27024 EILIF,D,6/1/2022,2.300,2.430,2.300,0.000,27024 EILIF,D,6/2/2022,2.310,2.430,2.310,0.000,26993 EILIF,D,6/3/2022,2.310,2.430,2.310,0.000,27054 EILIF,D,6/6/2022,2.320,2.440,2.320,0.000,27072 EILIF,D,6/7/2022,2.310,2.430,2.310,0.000,27072 EILIF,D,6/8/2022,2.310,2.430,2.310,0.000,27072 EILIF,D,6/9/2022,2.290,2.410,2.290,0.000,27072 EILIF,D,6/10/2022,2.260,2.380,2.260,0.000,27072 EILIF,D,6/14/2022,2.230,2.350,2.230,0.000,27072 EILIF,D,6/15/2022,2.240,2.360,2.240,0.000,27072 EILIF,D,6/16/2022,2.220,2.340,2.220,0.000,27072 EILIF,D,6/17/2022,2.220,2.340,2.220,0.000,27072 EILIF,D,6/20/2022,2.230,2.350,2.230,0.000,27085 EILIF,D,6/21/2022,2.230,2.350,2.230,0.000,27085 EILIF,D,6/22/2022,2.230,2.350,2.230,0.000,27085 EILIF,D,6/23/2022,2.220,2.340,2.220,0.000,27085 EILIF,D,6/24/2022,2.250,2.360,2.250,0.000,27085 EILIF,D,6/27/2022,2.250,2.360,2.250,0.000,27085 EILIF,D,6/28/2022,2.250,2.370,2.250,0.000,27147 EILIF,D,6/29/2022,2.240,2.360,2.240,0.000,27233 EILIF,D,6/30/2022,2.230,2.340,2.230,0.000,27233 EILIF,D,7/1/2022,2.230,2.340,2.230,0.000,27262 EILIF,D,7/4/2022,2.230,2.340,2.230,0.000,27229 EILIF,D,7/5/2022,2.210,2.320,2.210,0.000,27248 EILIF,D,7/6/2022,2.220,2.340,2.220,0.000,27248 EILIF,D,7/7/2022,2.240,2.350,2.240,0.000,27317 EILIF,D,7/8/2022,2.240,2.360,2.240,0.000,27317 EILIF,D,7/11/2022,2.230,2.350,2.230,0.000,27317 EILIF,D,7/12/2022,2.240,2.360,2.240,0.000,27342 EILIF,D,7/13/2022,2.230,2.350,2.230,0.000,27342 EILIF,D,7/14/2022,2.220,2.330,2.220,0.000,27342 EILIF,D,7/15/2022,2.230,2.350,2.230,0.000,27342 EILIF,D,7/18/2022,2.240,2.360,2.240,0.000,27342 EILIF,D,7/19/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/20/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/21/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/22/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/25/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/26/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/27/2022,2.260,2.380,2.260,0.000,27342 EILIF,D,7/28/2022,2.280,2.400,2.280,0.000,27352 EILIF,D,7/29/2022,2.290,2.410,2.290,0.000,27352 EILIF,D,8/1/2022,2.290,2.410,2.290,0.000,27352 EILIF,D,8/2/2022,2.290,2.410,2.290,0.000,27320 EILIF,D,8/3/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/4/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/5/2022,2.290,2.420,2.290,0.000,27320 EILIF,D,8/8/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/10/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/11/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/12/2022,2.310,2.430,2.310,0.000,27320 EILIF,D,8/16/2022,2.310,2.440,2.310,0.000,27320 EILIF,D,8/17/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/18/2022,2.300,2.420,2.300,0.000,27320 EILIF,D,8/19/2022,2.290,2.410,2.290,0.000,27339 EILIF,D,8/22/2022,2.270,2.390,2.270,0.000,27339 EILIF,D,8/23/2022,2.270,2.390,2.270,0.000,27354 EILIF,D,8/24/2022,2.270,2.390,2.270,0.000,27354 EILIF,D,8/25/2022,2.270,2.390,2.270,0.000,27354 EILIF,D,8/26/2022,2.260,2.380,2.260,0.000,27354 EILIF,D,8/29/2022,2.250,2.360,2.250,0.000,27354 EILIF,D,8/30/2022,2.240,2.360,2.240,0.000,27354 EILIF,D,8/31/2022,2.230,2.350,2.230,0.000,27354 EILIF,D,9/1/2022,2.220,2.340,2.220,0.000,27354 EILIF,D,9/2/2022,2.240,2.360,2.240,0.000,27473 EILIF,D,9/5/2022,2.230,2.350,2.230,0.000,25028 EILIF,D,9/6/2022,2.230,2.350,2.230,0.000,25028 EILIF,D,9/7/2022,2.230,2.350,2.230,0.000,25028 EILIF,D,9/8/2022,2.230,2.350,2.230,0.000,25028 EILIF,D,9/9/2022,2.250,2.360,2.250,0.000,25028 EILIF,D,9/12/2022,2.270,2.380,2.270,0.000,25028 EILIF,D,9/13/2022,2.250,2.370,2.250,0.000,25028 EILIF,D,9/14/2022,2.250,2.360,2.250,0.000,25028 EILIF,D,9/15/2022,2.240,2.360,2.240,0.000,25028 EILIF,D,9/16/2022,2.230,2.350,2.230,0.000,25028 EILIF,D,9/19/2022,2.230,2.340,2.230,0.000,25044 EILIF,D,9/20/2022,2.220,2.330,2.220,0.000,25044 EILIF,D,9/21/2022,2.220,2.340,2.220,0.000,25044 EILIF,D,9/22/2022,2.210,0.000,2.210,0.000,25044 EILIF,D,9/23/2022,2.180,2.300,2.180,0.000,25044 EILIF,D,9/26/2022,2.180,2.300,2.180,0.000,25044 EILIF,D,9/27/2022,2.180,2.290,2.180,0.000,25044 EILIF,D,9/28/2022,2.180,2.290,2.180,0.000,25044 EILIF,D,9/29/2022,2.170,2.280,2.170,0.000,25044 EILIF,D,9/30/2022,2.180,2.290,2.180,0.000,25044 EILIF,D,10/3/2022,2.180,2.300,2.180,0.000,25044 EILIF,D,10/4/2022,2.220,2.330,2.220,0.000,25009 EILIF,D,10/6/2022,2.200,2.320,2.200,0.000,25009 EILIF,D,10/7/2022,2.190,2.300,2.190,0.000,25009 EILIF,D,10/10/2022,2.180,2.300,2.180,0.000,25009 EILIF,D,10/11/2022,2.180,2.290,2.180,0.000,25009 EILIF,D,10/12/2022,2.170,2.290,2.170,0.000,25009 EILIF,D,10/13/2022,2.180,2.300,2.180,0.000,25009 EILIF,D,10/14/2022,2.180,2.300,2.180,0.000,25009 EILIF,D,10/17/2022,2.200,2.310,2.200,0.000,25009 EILIF,D,10/18/2022,2.200,2.320,2.200,0.000,25009 EILIF,D,10/19/2022,2.200,2.320,2.200,0.000,25009 EILIF,D,10/20/2022,2.210,2.320,2.210,0.000,25009 EILIF,D,10/21/2022,2.210,2.320,2.210,0.000,25022 EILIF,D,10/24/2022,2.220,2.340,2.220,0.000,25050 EILIF,D,10/25/2022,2.230,2.350,2.230,0.000,25050 EILIF,D,10/26/2022,2.240,2.360,2.240,0.000,25050 EILIF,D,10/27/2022,2.240,2.360,2.240,0.000,25050 EILIF,D,10/31/2022,2.240,2.360,2.240,0.000,25050 EILIF,D,11/1/2022,2.250,2.370,2.250,0.000,25050 EILIF,D,11/2/2022,2.250,2.360,2.250,0.000,25017 EILIF,D,11/3/2022,2.240,2.360,2.240,0.000,25017 EILIF,D,11/4/2022,2.260,2.380,2.260,0.000,25036 EILIF,D,11/7/2022,2.260,2.380,2.260,0.000,25036 EILIF,D,11/8/2022,2.270,2.390,2.270,0.000,25036 EILIF,D,11/9/2022,2.270,2.390,2.270,0.000,25036 EILIF,D,11/10/2022,2.300,2.420,2.300,0.000,25036 EILIF,D,11/11/2022,2.300,2.430,2.300,0.000,25036 EILIF,D,11/14/2022,2.310,2.430,2.310,0.000,25054 EILIF,D,11/15/2022,2.320,2.440,2.320,0.000,25054 EILIF,D,11/16/2022,2.310,2.430,2.310,0.000,25054 EILIF,D,11/17/2022,2.310,2.430,2.310,0.000,25136 EILIF,D,11/18/2022,2.320,2.440,2.320,0.000,25136 EILIF,D,11/21/2022,2.320,2.440,2.320,0.000,25136 EILIF,D,11/22/2022,2.320,2.450,2.320,0.000,25136 EILIF,D,11/23/2022,2.330,2.450,2.330,0.000,25136 EILIF,D,11/24/2022,2.330,2.460,2.330,0.000,25136 EILIF,D,11/25/2022,2.330,2.450,2.330,0.000,25136 EILIF,D,11/28/2022,2.330,2.450,2.330,0.000,25178 EILIF,D,11/29/2022,2.330,2.450,2.330,0.000,25178 EILIF,D,11/30/2022,2.330,2.460,2.330,0.000,25178 EILIF,D,12/1/2022,2.340,2.470,2.340,0.000,25178 EILIF,D,12/2/2022,2.340,2.460,2.340,0.000,25207 EILIF,D,12/5/2022,2.340,2.460,2.340,0.000,25207 EILIF,D,12/6/2022,2.330,2.460,2.330,0.000,25253 EILIF,D,12/7/2022,2.330,2.450,2.330,0.000,25253 EILIF,D,12/8/2022,2.330,2.450,2.330,0.000,25253 EILIF,D,12/9/2022,2.330,2.450,2.330,0.000,25253 EILIF,D,12/12/2022,2.330,2.450,2.330,0.000,25253 EILIF,D,12/13/2022,2.340,2.470,2.340,0.000,25253 EILIF,D,12/14/2022,2.340,2.460,2.340,0.000,25253 EILIF,D,12/15/2022,2.310,2.430,2.310,0.000,25253 EILIF,D,12/16/2022,2.300,2.420,2.300,0.000,25277 EILIF,D,12/19/2022,2.300,2.420,2.300,0.000,25277 EILIF,D,12/20/2022,2.290,2.420,2.290,0.000,25277 EILIF,D,12/21/2022,2.310,2.430,2.310,0.000,25305 EILIF,D,12/22/2022,2.300,2.420,2.300,0.000,25305 EILIF,D,12/23/2022,2.300,2.420,2.300,0.000,25305 EILIF,D,12/27/2022,2.300,2.420,2.300,0.000,25305 EILIF,D,12/28/2022,2.290,2.410,2.290,0.000,25305 EILIF,D,12/29/2022,2.300,2.420,2.300,0.000,25305 EILIF,D,12/30/2022,2.290,2.410,2.290,0.000,25318 EILIF,D,1/2/2023,2.300,2.430,2.300,0.000,25318 EILIF,D,1/3/2023,2.310,2.430,2.310,0.000,25304 EILIF,D,1/5/2023,2.330,2.450,2.330,0.000,25304 EILIF,D,1/9/2023,2.350,2.480,2.350,0.000,25304 EILIF,D,1/10/2023,2.350,2.480,2.350,0.000,25304 EILIF,D,1/11/2023,2.360,2.490,2.360,0.000,25304 EILIF,D,1/12/2023,2.370,2.500,2.370,0.000,25304 EILIF,D,1/13/2023,2.380,2.500,2.380,0.000,25304 EILIF,D,1/16/2023,2.380,2.500,2.380,0.000,25304 EILIF,D,1/17/2023,2.380,2.510,2.380,0.000,25304 EILIF,D,1/18/2023,2.390,2.510,2.390,0.000,25304 EILIF,D,1/19/2023,2.370,2.490,2.370,0.000,25304 EILIF,D,1/20/2023,2.370,2.500,2.370,0.000,25304 EILIF,D,1/23/2023,2.380,2.500,2.380,0.000,25313 EILIF,D,1/24/2023,2.380,2.510,2.380,0.000,25313 EILIF,D,1/25/2023,2.380,2.500,2.380,0.000,25313 EILIF,D,1/26/2023,2.390,2.510,2.390,0.000,25313 EILIF,D,1/27/2023,2.390,2.510,2.390,0.000,25313 EILIF,D,1/30/2023,2.380,2.510,2.380,0.000,25313 EILIF,D,1/31/2023,2.380,2.510,2.380,0.000,25313 EILIF,D,2/1/2023,2.380,2.510,2.380,0.000,25328 EILIF,D,2/2/2023,2.410,2.530,2.410,0.000,25297 EILIF,D,2/3/2023,2.410,2.540,2.410,0.000,25297 EILIF,D,2/6/2023,2.400,2.520,2.400,0.000,25297 EILIF,D,2/7/2023,2.400,2.520,2.400,0.000,25332 EILIF,D,2/8/2023,2.400,2.520,2.400,0.000,25332 EILIF,D,2/9/2023,2.410,2.530,2.410,0.000,25332 EILIF,D,2/10/2023,2.390,2.520,2.390,0.000,25332 EILIF,D,2/13/2023,2.400,2.530,2.400,0.000,25332 EILIF,D,2/14/2023,2.400,2.530,2.400,0.000,25332 EILIF,D,2/15/2023,2.410,2.540,2.410,0.000,25332 EILIF,D,2/16/2023,2.410,2.540,2.410,0.000,25332 EILIF,D,2/17/2023,2.410,2.540,2.410,0.000,25346 EILIF,D,2/20/2023,2.410,2.530,2.410,0.000,25346 EILIF,D,2/21/2023,2.400,2.520,2.400,0.000,25346 EILIF,D,2/22/2023,2.400,2.520,2.400,0.000,25346 EILIF,D,2/23/2023,2.400,2.530,2.400,0.000,25346 EILIF,D,2/24/2023,2.380,2.510,2.380,0.000,25364 EILIF,D,3/2/2023,2.390,2.510,2.390,0.000,25333 EILIF,D,3/6/2023,2.410,2.530,2.410,0.000,25362 EILIF,D,3/7/2023,2.400,2.530,2.400,0.000,25362 EILIF,D,3/8/2023,2.410,2.530,2.410,0.000,25362 EILIF,D,3/9/2023,2.410,2.540,2.410,0.000,25362 EILIF,D,3/10/2023,2.400,2.530,2.400,0.000,25362 EILIF,D,3/13/2023,2.370,2.500,2.370,0.000,25362 EILIF,D,3/14/2023,2.390,2.520,2.390,0.000,25362 EILIF,D,3/16/2023,2.380,2.500,2.380,0.000,25362 EILIF,D,3/17/2023,2.370,2.500,2.370,0.000,25377 EILIF,D,3/20/2023,2.390,2.520,2.390,0.000,25519 EILIF,D,3/21/2023,2.400,2.530,2.400,0.000,25519 EILIF,D,3/22/2023,2.400,2.530,2.400,0.000,25519 EILIF,D,3/23/2023,2.410,2.540,2.410,0.000,25519 EILIF,D,3/24/2023,2.390,2.520,2.390,0.000,25519 EILIF,D,3/27/2023,2.400,2.530,2.400,0.000,25519 EILIF,D,3/28/2023,4.290,4.470,4.290,0.000,27884 EILIF,D,3/29/2023,4.320,4.500,4.320,0.000,27884 EILIF,D,3/30/2023,4.330,4.510,4.330,0.000,27884 EILIF,D,3/31/2023,4.350,4.530,4.350,0.000,27905 EILIF,D,4/3/2023,2.430,2.560,2.430,0.000,25519 EILIF,D,4/4/2023,2.430,2.560,2.430,0.000,25489 EILIF,D,4/5/2023,2.430,2.560,2.430,0.000,25489 EILIF,D,4/6/2023,2.440,2.560,2.440,0.000,25489 EILIF,D,4/7/2023,2.440,2.560,2.440,0.000,25489 EILIF,D,4/10/2023,2.440,2.560,2.440,0.000,25489 EILIF,D,4/13/2023,2.440,2.570,2.440,0.000,25489 EILIF,D,4/18/2023,2.440,2.570,2.440,0.000,25489 EILIF,D,4/19/2023,2.440,2.570,2.440,0.000,25500 EILIF,D,4/20/2023,2.440,2.570,2.440,0.000,25500 EILIF,D,4/21/2023,2.450,2.570,2.450,0.000,25518 EILIF,D,4/24/2023,2.440,2.570,2.440,0.000,25518 EILIF,D,4/25/2023,2.440,2.570,2.440,0.000,25526 EILIF,D,4/27/2023,2.430,2.560,2.430,0.000,25526 EILIF,D,4/28/2023,2.440,2.570,2.440,0.000,25526 EILIF,D,5/2/2023,2.430,2.560,2.430,0.000,25526 EILIF,D,5/3/2023,2.440,0.000,2.440,0.000,25496 EILIF,D,5/4/2023,2.430,2.560,2.430,0.000,25514 EILIF,D,5/5/2023,2.450,2.570,2.450,0.000,25514 EILIF,D,5/8/2023,2.450,2.570,2.450,0.000,25528 EILIF,D,5/9/2023,4.360,4.540,4.360,0.000,27967 EILIF,D,5/10/2023,4.360,4.540,4.360,0.000,27967 EILIF,D,5/11/2023,4.370,4.550,4.370,0.000,27967 EILIF,D,5/12/2023,4.370,4.550,4.370,0.000,27967 EILIF,D,5/15/2023,4.370,4.550,4.370,0.000,27967 EILIF,D,5/16/2023,4.370,4.550,4.370,0.000,27967 EILIF,D,5/17/2023,4.370,4.560,4.370,0.000,27967 EILIF,D,5/18/2023,4.380,4.560,4.380,0.000,27967 EILIF,D,5/19/2023,4.400,4.580,4.400,0.000,27967 EILIF,D,5/22/2023,4.390,4.570,4.390,0.000,27967 EILIF,D,5/23/2023,4.370,4.550,4.370,0.000,27967 EILIF,D,5/24/2023,4.340,4.520,4.340,0.000,27967 EILIF,D,5/25/2023,4.340,4.520,4.340,0.000,27935 EILIF,D,5/26/2023,2.440,2.570,2.440,0.000,25629 EILIF,D,5/29/2023,2.450,2.570,2.450,0.000,25629 EILIF,D,5/30/2023,2.440,2.570,2.440,0.000,25629 EILIF,D,5/31/2023,2.430,2.560,2.430,0.000,25629 EILIF,D,6/1/2023,2.450,2.580,2.450,0.000,25686 EILIF,D,6/2/2023,2.460,2.590,2.460,0.000,25657 EILIF,D,6/6/2023,2.450,2.580,2.450,0.000,25657 EILIF,D,6/7/2023,2.440,2.570,2.440,0.000,25657 EILIF,D,6/8/2023,2.450,2.580,2.450,0.000,25657 EILIF,D,6/9/2023,2.450,2.580,2.450,0.000,25657 EILIF,D,6/12/2023,2.460,2.590,2.460,0.000,25657 EILIF,D,6/13/2023,2.470,2.600,2.470,0.000,25674 EILIF,D,6/14/2023,2.470,2.600,2.470,0.000,25674 EILIF,D,6/15/2023,2.470,2.600,2.470,0.000,25674 EILIF,D,6/16/2023,2.480,2.610,2.480,0.000,25674 EILIF,D,6/20/2023,2.470,2.600,2.470,0.000,25711 EILIF,D,6/21/2023,2.460,2.590,2.460,0.000,25711 EILIF,D,6/23/2023,2.450,2.580,2.450,0.000,25711 EILIF,D,6/26/2023,2.460,2.580,2.460,0.000,25711 EILIF,D,6/27/2023,2.460,2.590,2.460,0.000,25711 EILIF,D,6/28/2023,2.470,2.600,2.470,0.000,25711 EILIF,D,6/29/2023,2.470,2.600,2.470,0.000,25711 EILIF,D,6/30/2023,2.480,2.610,2.480,0.000,25711 EILIF,D,7/3/2023,2.480,2.610,2.480,0.000,25784 EILIF,D,7/4/2023,2.470,2.600,2.470,0.000,25784 EILIF,D,7/5/2023,2.460,2.590,2.460,0.000,25784 EILIF,D,7/6/2023,2.420,2.550,2.420,0.000,25784 EILIF,D,7/7/2023,2.430,2.560,2.430,0.000,25784 EILIF,D,7/10/2023,2.430,2.560,2.430,0.000,25784 EILIF,D,7/11/2023,2.440,2.560,2.440,0.000,25784 EILIF,D,7/12/2023,2.460,2.590,2.460,0.000,25784 EILIF,D,7/13/2023,2.480,2.610,2.480,0.000,25784 EILIF,D,7/14/2023,2.480,2.610,2.480,0.000,25784 EILIF,D,7/17/2023,2.470,2.600,2.470,0.000,25784 EILIF,D,7/18/2023,2.480,2.610,2.480,0.000,25784 EILIF,D,7/20/2023,2.470,2.600,2.470,0.000,25778 EILIF,D,7/21/2023,2.480,2.610,2.480,0.000,25778 EILIF,D,7/24/2023,2.480,2.610,2.480,0.000,25778 EILIF,D,7/25/2023,2.480,2.610,2.480,0.000,25778 EILIF,D,7/26/2023,2.470,2.600,2.470,0.000,25778 EILIF,D,7/27/2023,2.490,2.620,2.490,0.000,25778 EILIF,D,7/28/2023,2.500,2.630,2.500,0.000,25786 EILIF,D,7/31/2023,2.500,2.630,2.500,0.000,25786 EILIF,D,8/1/2023,2.480,2.610,2.480,0.000,25786 EILIF,D,8/2/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/3/2023,2.450,2.580,2.450,0.000,25772 EILIF,D,8/4/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/7/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/8/2023,2.460,2.580,2.460,0.000,25772 EILIF,D,8/9/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/10/2023,2.480,2.610,2.480,0.000,25772 EILIF,D,8/11/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/14/2023,2.460,2.590,2.460,0.000,25772 EILIF,D,8/16/2023,2.440,2.570,2.440,0.000,25772 EILIF,D,8/17/2023,2.430,2.550,2.430,0.000,25772 EILIF,D,8/18/2023,2.430,2.560,2.430,0.000,25835 EILIF,D,8/21/2023,2.430,2.550,2.430,0.000,25835 EILIF,D,8/23/2023,2.440,2.570,2.440,0.000,25835 EILIF,D,8/24/2023,2.440,2.570,2.440,0.000,25835 EILIF,D,8/25/2023,2.440,2.570,2.440,0.000,25852 EILIF,D,8/28/2023,2.450,2.580,2.450,0.000,25852 EILIF,D,8/29/2023,2.460,2.590,2.460,0.000,25852 EILIF,D,8/30/2023,2.460,2.590,2.460,0.000,25852 EILIF,D,8/31/2023,2.460,2.590,2.460,0.000,25931 EILIF,D,9/1/2023,2.450,2.580,2.450,0.000,25931 EILIF,D,9/4/2023,2.450,2.580,2.450,0.000,25902 EILIF,D,9/5/2023,2.440,2.570,2.440,0.000,25902 EILIF,D,9/6/2023,2.430,2.560,2.430,0.000,25902 EILIF,D,9/7/2023,2.430,2.560,2.430,0.000,25902 EILIF,D,9/8/2023,2.430,2.560,2.430,0.000,25902 EILIF,D,9/12/2023,2.430,2.560,2.430,0.000,25902 EILIF,D,9/13/2023,2.420,2.550,2.420,0.000,25902 EILIF,D,9/14/2023,2.440,2.570,2.440,0.000,25902 EILIF,D,9/15/2023,2.440,2.570,2.440,0.000,25916 EILIF,D,9/18/2023,2.430,2.550,2.430,0.000,25916 EILIF,D,9/19/2023,2.430,2.550,2.430,0.000,25916 EILIF,D,9/20/2023,2.440,2.570,2.440,0.000,26055 EILIF,D,9/21/2023,2.420,2.550,2.420,0.000,26055 EILIF,D,9/22/2023,2.410,2.540,2.410,0.000,26055 EILIF,D,9/25/2023,2.400,2.530,2.400,0.000,26055 EILIF,D,9/26/2023,2.390,2.510,2.390,0.000,26055 EILIF,D,9/27/2023,2.390,2.510,2.390,0.000,26055 EILIF,D,9/28/2023,2.390,2.520,2.390,0.000,26055 EILIF,D,9/29/2023,2.400,2.520,2.400,0.000,26055 EILIF,D,10/2/2023,2.390,2.510,2.390,0.000,26055 EILIF,D,10/3/2023,2.370,2.500,2.370,0.000,26023 EILIF,D,10/5/2023,2.380,2.500,2.380,0.000,26023 EILIF,D,10/6/2023,2.390,2.510,2.390,0.000,26023 EILIF,D,10/9/2023,2.380,2.510,2.380,0.000,26023 EILIF,D,10/11/2023,2.410,2.540,2.410,0.000,26023 EILIF,D,10/12/2023,2.410,2.530,2.410,0.000,26023 EILIF,D,10/13/2023,2.390,2.520,2.390,0.000,26023 EILIF,D,10/16/2023,2.390,2.520,2.390,0.000,26023 EILIF,D,10/17/2023,2.380,2.510,2.380,0.000,26023 EILIF,D,10/18/2023,2.370,2.500,2.370,0.000,26023 EILIF,D,10/19/2023,2.370,2.500,2.370,0.000,26023 EILIF,D,10/20/2023,2.360,2.480,2.360,0.000,26041 EILIF,D,10/23/2023,2.370,2.490,2.370,0.000,26041 EILIF,D,10/24/2023,2.370,2.500,2.370,0.000,26041 EILIF,D,10/25/2023,2.370,2.490,2.370,0.000,26041 EILIF,D,10/26/2023,2.370,2.490,2.370,0.000,26041 EILIF,D,10/27/2023,2.360,2.490,2.360,0.000,26050 EILIF,D,10/30/2023,2.370,2.490,2.370,0.000,26068 EILIF,D,10/31/2023,2.380,2.500,2.380,0.000,26085 EILIF,D,11/1/2023,2.390,2.510,2.390,0.000,26085 EILIF,D,11/2/2023,2.410,2.540,2.410,0.000,26054 EILIF,D,11/3/2023,2.420,2.550,2.420,0.000,26069 EILIF,D,11/6/2023,2.410,2.530,2.410,0.000,26069 EILIF,D,11/8/2023,2.420,2.550,2.420,0.000,26069 EILIF,D,11/9/2023,2.430,2.560,2.430,0.000,26069 EILIF,D,11/10/2023,2.420,2.550,2.420,0.000,26086 EILIF,D,11/13/2023,2.430,2.560,2.430,0.000,26086 EILIF,D,11/14/2023,2.450,2.580,2.450,0.000,26086 EILIF,D,11/15/2023,2.450,2.580,2.450,0.000,26086 EILIF,D,11/16/2023,2.460,2.590,2.460,0.000,26086 EILIF,D,11/17/2023,2.470,2.600,2.470,0.000,26163 EILIF,D,11/20/2023,2.470,2.600,2.470,0.000,26163 EILIF,D,11/21/2023,2.470,2.600,2.470,0.000,26163 EILIF,D,11/22/2023,2.470,2.600,2.470,0.000,26163 EILIF,D,11/23/2023,2.470,2.600,2.470,0.000,26163 EILIF,D,11/24/2023,2.470,2.600,2.470,0.000,26186 EILIF,D,11/27/2023,2.470,2.600,2.470,0.000,26186 EILIF,D,11/29/2023,2.480,2.610,2.480,0.000,26186 EILIF,D,11/30/2023,2.480,2.610,2.480,0.000,26186 EILIF,D,12/1/2023,2.480,2.620,2.480,0.000,26242 EILIF,D,12/4/2023,2.500,2.630,2.500,0.000,26213 EILIF,D,12/5/2023,2.500,2.630,2.500,0.000,26213 EILIF,D,12/6/2023,2.510,2.650,2.510,0.000,26178 EILIF,D,12/7/2023,2.520,2.660,2.520,0.000,26178 EILIF,D,12/8/2023,2.520,2.650,2.520,0.000,26178 EILIF,D,12/11/2023,2.530,2.660,2.530,0.000,26178 EILIF,D,12/12/2023,2.530,2.660,2.530,0.000,26178 EILIF,D,12/13/2023,2.530,2.660,2.530,0.000,26178 EILIF,D,12/14/2023,2.530,2.670,2.530,0.000,26178 EILIF,D,12/15/2023,2.540,2.680,2.540,0.000,26195 EILIF,D,12/19/2023,2.540,2.670,2.540,0.000,26195 EILIF,D,12/20/2023,2.550,2.690,2.550,0.000,26220 EILIF,D,12/21/2023,2.550,2.690,2.550,0.000,26220 EILIF,D,12/22/2023,2.550,2.690,2.550,0.000,26220 EILIF,D,12/27/2023,2.560,2.690,2.560,0.000,26220 EILIF,D,12/28/2023,2.550,2.680,2.550,0.000,26220 EILIF,D,12/29/2023,2.550,2.680,2.550,0.000,26220 EILIF,D,1/2/2024,2.540,2.680,2.540,0.000,26220 EILIF,D,1/3/2024,2.530,2.660,2.530,0.000,26210 EILIF,D,1/4/2024,2.530,2.660,2.530,0.000,26210 EILIF,D,1/5/2024,2.520,2.660,2.520,0.000,26232 EILIF,D,1/8/2024,2.530,2.660,2.530,0.000,26232 EILIF,D,1/9/2024,2.530,2.660,2.530,0.000,26232 EILIF,D,1/10/2024,2.520,2.660,2.520,0.000,26232 EILIF,D,1/11/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/12/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/15/2024,2.520,2.660,2.520,0.000,26243 EILIF,D,1/16/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/17/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/18/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/19/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/22/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/23/2024,2.520,2.650,2.520,0.000,26243 EILIF,D,1/24/2024,2.540,2.680,2.540,0.000,26243 EILIF,D,1/25/2024,2.550,2.690,2.550,0.000,26251 EILIF,D,1/26/2024,2.570,2.700,2.570,0.000,26251 EILIF,D,1/29/2024,2.570,2.700,2.570,0.000,26251 EILIF,D,1/30/2024,2.570,2.710,2.570,0.000,26251 EILIF,D,1/31/2024,2.570,2.710,2.570,0.000,26251 EILIF,D,2/1/2024,2.570,2.710,2.570,0.000,26251 EILIF,D,2/2/2024,2.570,2.710,2.570,0.000,26230 EILIF,D,2/5/2024,2.570,2.700,2.570,0.000,26230 EILIF,D,2/6/2024,2.580,2.710,2.580,0.000,26230 EILIF,D,2/7/2024,2.570,2.710,2.570,0.000,26230 EILIF,D,2/8/2024,2.580,2.710,2.580,0.000,26230 EILIF,D,2/9/2024,2.570,2.710,2.570,0.000,26230 EILIF,D,2/13/2024,2.570,2.710,2.570,0.000,26230 EILIF,D,2/14/2024,2.580,2.720,2.580,0.000,26230 EILIF,D,2/15/2024,2.590,2.720,2.590,0.000,26231 EILIF,D,2/16/2024,2.590,2.730,2.590,0.000,26231 EILIF,D,2/19/2024,2.590,2.730,2.590,0.000,26231 EILIF,D,2/20/2024,2.590,2.730,2.590,0.000,26244 EILIF,D,2/21/2024,2.590,2.730,2.590,0.000,26244 EILIF,D,2/22/2024,2.610,2.750,2.610,0.000,26244 EILIF,D,2/23/2024,2.620,2.760,2.620,0.000,26244 EILIF,D,2/26/2024,2.610,2.750,2.610,0.000,26244 EILIF,D,2/28/2024,2.620,2.760,2.620,0.000,26244 EILIF,D,2/29/2024,2.620,2.760,2.620,0.000,26244 EILIF,D,3/1/2024,2.620,2.760,2.620,0.000,26372 EILIF,D,3/4/2024,2.630,2.770,2.630,0.000,26352 EILIF,D,3/5/2024,2.630,2.770,2.630,0.000,26352 EILIF,D,3/7/2024,2.660,2.800,2.660,0.000,26352 EILIF,D,3/8/2024,2.650,2.790,2.650,0.000,26352 EILIF,D,3/11/2024,2.640,2.780,2.640,0.000,26352 EILIF,D,3/12/2024,2.660,2.800,2.660,0.000,26352 EILIF,D,3/13/2024,2.660,2.800,2.660,0.000,26352 EILIF,D,3/14/2024,2.650,2.790,2.650,0.000,26352 EILIF,D,3/15/2024,2.650,2.790,2.650,0.000,26410 EILIF,D,3/19/2024,2.660,2.800,2.660,0.000,26424 EILIF,D,3/20/2024,2.660,2.800,2.660,0.000,26424 EILIF,D,3/21/2024,2.670,2.810,2.670,0.000,26424 EILIF,D,3/26/2024,2.670,2.810,2.670,0.000,26424 EILIF,D,3/27/2024,2.680,2.820,2.680,0.000,26424 EILIF,D,3/28/2024,2.680,2.820,2.680,0.000,26424 EILIF,D,3/29/2024,2.680,2.820,2.680,0.000,26424 EILIF,D,4/1/2024,2.680,2.820,2.680,0.000,26424 EILIF,D,4/2/2024,2.660,2.800,2.660,0.000,26405 EILIF,D,4/3/2024,2.670,2.810,2.670,0.000,26405 EILIF,D,4/4/2024,2.680,2.820,2.680,0.000,26405 EILIF,D,4/5/2024,2.660,2.800,2.660,0.000,26405 EILIF,D,4/8/2024,2.670,2.810,2.670,0.000,26405 EILIF,D,4/9/2024,2.660,2.800,2.660,0.000,26406 EILIF,D,4/10/2024,2.660,2.800,2.660,0.000,26406 EILIF,D,4/11/2024,2.650,2.780,2.650,0.000,26406 EILIF,D,4/12/2024,2.650,2.790,2.650,0.000,26406 EILIF,D,4/15/2024,2.650,2.790,2.650,0.000,26413 EILIF,D,4/16/2024,2.630,2.770,2.630,0.000,26413 EILIF,D,4/17/2024,2.630,2.770,2.630,0.000,26413 EILIF,D,4/18/2024,2.640,2.770,2.640,0.000,26413 EILIF,D,4/19/2024,2.630,2.770,2.630,0.000,26429 EILIF,D,4/22/2024,2.640,2.780,2.640,0.000,26429 EILIF,D,4/25/2024,2.630,2.770,2.630,0.000,26445 EILIF,D,4/26/2024,2.650,2.790,2.650,0.000,26445 EILIF,D,4/29/2024,2.650,2.790,2.650,0.000,26445 EILIF,D,4/30/2024,2.640,2.780,2.640,0.000,26445 EILIF,D,5/1/2024,2.640,2.780,2.640,0.000,26445 EILIF,D,5/2/2024,2.630,2.770,2.630,0.000,26425 EILIF,D,5/8/2024,2.680,2.820,2.680,0.000,26466 EILIF,D,5/10/2024,2.680,2.820,2.680,0.000,26482 EILIF,D,5/13/2024,2.680,2.820,2.680,0.000,26482 EILIF,D,5/14/2024,2.680,2.820,2.680,0.000,26482 EILIF,D,5/15/2024,2.700,2.840,2.700,0.000,26495 EILIF,D,5/16/2024,2.690,2.830,2.690,0.000,26495 EILIF,D,5/17/2024,2.690,2.830,2.690,0.000,26571 EILIF,D,5/20/2024,2.690,2.830,2.690,0.000,26571 EILIF,D,5/21/2024,2.680,2.830,2.680,0.000,26571 EILIF,D,5/22/2024,2.680,2.820,2.680,0.000,26571 EILIF,D,5/23/2024,2.680,2.820,2.680,0.000,26571 EILIF,D,5/24/2024,2.680,2.820,2.680,0.000,26571 EILIF,D,5/27/2024,2.690,2.830,2.690,0.000,26571 EILIF,D,5/28/2024,2.690,2.830,2.690,0.000,26571 EILIF,D,5/29/2024,2.680,2.820,2.680,0.000,26571 EILIF,D,5/31/2024,2.660,2.800,2.660,0.000,26592 EILIF,D,6/3/2024,2.670,2.820,2.670,0.000,26644 EILIF,D,6/4/2024,2.660,2.800,2.660,0.000,26625 EILIF,D,6/5/2024,2.690,2.830,2.690,0.000,26625 EILIF,D,6/6/2024,2.690,2.830,2.690,0.000,26625 EILIF,D,6/7/2024,2.680,2.820,2.680,0.000,26625 EILIF,D,6/10/2024,2.670,2.810,2.670,0.000,26625 EILIF,D,6/11/2024,2.650,2.790,2.650,0.000,26625 EILIF,D,6/13/2024,2.660,2.800,2.660,0.000,26625 EILIF,D,6/14/2024,2.640,2.770,2.640,0.000,26625 EILIF,D,6/17/2024,2.640,2.780,2.640,0.000,26625 EILIF,D,6/18/2024,2.660,2.790,2.660,0.000,26625 EILIF,D,6/19/2024,2.650,2.790,2.650,0.000,26301 EILIF,D,6/20/2024,2.660,2.800,2.660,0.000,26301 EILIF,D,6/21/2024,2.650,2.790,2.650,0.000,26301 EILIF,D,6/25/2024,2.660,2.800,2.660,0.000,26301 EILIF,D,6/26/2024,2.650,2.790,2.650,0.000,26301 EILIF,D,6/27/2024,2.650,2.780,2.650,0.000,26301 EILIF,D,6/28/2024,2.640,2.780,2.640,0.000,26301 EILIF,D,7/1/2024,2.640,2.780,2.640,0.000,26301 EILIF,D,7/2/2024,2.650,2.790,2.650,0.000,25634 EILIF,D,7/3/2024,2.650,2.790,2.650,0.000,25634 EILIF,D,7/4/2024,2.670,2.810,2.670,0.000,25634 EILIF,D,7/5/2024,2.670,2.810,2.670,0.000,25634 EILIF,D,7/8/2024,2.670,2.810,2.670,0.000,25634 EILIF,D,7/9/2024,2.650,2.790,2.650,0.000,25655 EILIF,D,7/10/2024,2.670,2.810,2.670,0.000,25666 EILIF,D,7/11/2024,2.680,2.820,2.680,0.000,25666 EILIF,D,7/12/2024,2.690,2.840,2.690,0.000,25791 EILIF,D,7/15/2024,2.680,2.820,2.680,0.000,25791 EILIF,D,7/16/2024,2.680,2.820,2.680,0.000,25791 EILIF,D,7/17/2024,2.660,2.800,2.660,0.000,25792 EILIF,D,7/18/2024,2.660,2.800,2.660,0.000,25791 EILIF,D,7/19/2024,2.640,2.780,2.640,0.000,25791 EILIF,D,7/22/2024,2.660,2.800,2.660,0.000,25791 EILIF,D,7/23/2024,2.670,2.810,2.670,0.000,25791 EILIF,D,7/24/2024,2.650,2.790,2.650,0.000,25791 EILIF,D,7/25/2024,2.640,2.780,2.640,0.000,25791 EILIF,D,7/26/2024,2.650,2.790,2.650,0.000,25791 EILIF,D,7/29/2024,2.650,2.790,2.650,0.000,25791 EILIF,D,7/30/2024,2.650,2.790,2.650,0.000,25799 EILIF,D,7/31/2024,2.660,2.800,2.660,0.000,25799 EILIF,D,8/1/2024,2.640,2.780,2.640,0.000,25799 EILIF,D,8/2/2024,2.610,2.750,2.610,0.000,25780 EILIF,D,8/5/2024,2.590,2.730,2.590,0.000,25780 EILIF,D,8/6/2024,2.590,2.730,2.590,0.000,25812 EILIF,D,8/7/2024,2.610,2.750,2.610,0.000,25826 EILIF,D,8/8/2024,2.610,2.750,2.610,0.000,25826 EILIF,D,8/9/2024,2.620,2.760,2.620,0.000,25826 EILIF,D,8/12/2024,2.620,2.760,2.620,0.000,25826 EILIF,D,8/13/2024,2.630,2.760,2.630,0.000,25826 EILIF,D,8/16/2024,2.660,2.800,2.660,0.000,25826 EILIF,D,8/19/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/20/2024,2.660,2.800,2.660,0.000,25826 EILIF,D,8/21/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/22/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/23/2024,2.680,2.820,2.680,0.000,25826 EILIF,D,8/26/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/27/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/28/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/29/2024,2.670,2.810,2.670,0.000,25826 EILIF,D,8/30/2024,2.680,2.820,2.680,0.000,25826 EILIF,D,9/2/2024,2.680,2.830,2.680,0.000,25826 EILIF,D,9/3/2024,2.670,2.810,2.670,0.000,25808 EILIF,D,9/4/2024,2.660,2.800,2.660,0.000,25834 EILIF,D,9/5/2024,2.650,2.790,2.650,0.000,25834 EILIF,D,9/6/2024,2.640,2.780,2.640,0.000,25834 EILIF,D,9/9/2024,2.650,2.790,2.650,0.000,25834 EILIF,D,9/10/2024,2.640,2.780,2.640,0.000,25834 EILIF,D,9/11/2024,2.640,2.780,2.640,0.000,25834 EILIF,D,9/12/2024,2.660,2.800,2.660,0.000,25834 EILIF,D,9/13/2024,2.670,2.810,2.670,0.000,25834 EILIF,D,9/16/2024,2.660,2.800,2.660,0.000,25834 EILIF,D,9/17/2024,2.670,2.810,2.670,0.000,25834 EILIF,D,9/18/2024,2.660,2.800,2.660,0.000,25834 EILIF,D,9/19/2024,2.690,2.830,2.690,0.000,25834 EILIF,D,9/20/2024,2.670,2.810,2.670,0.000,25223 EILIF,D,9/23/2024,2.680,2.820,2.680,0.000,25223 EILIF,D,9/24/2024,2.690,2.830,2.690,0.000,25223 EILIF,D,9/25/2024,2.680,2.830,2.680,0.000,25223 EILIF,D,9/26/2024,2.710,2.860,2.710,0.000,25223 EILIF,D,9/27/2024,2.720,2.870,2.720,0.000,25223 EILIF,D,9/30/2024,2.710,2.850,2.710,0.000,25223 EILIF,D,10/1/2024,2.700,2.840,2.700,0.000,25223 EILIF,D,10/2/2024,2.700,2.840,2.700,0.000,25205 EILIF,D,10/3/2024,2.690,2.830,2.690,0.000,25213 EILIF,D,10/4/2024,2.690,2.840,2.690,0.000,25213 EILIF,D,10/7/2024,2.690,2.840,2.690,0.000,25213 EILIF,D,10/8/2024,2.690,2.840,2.690,0.000,25213 EILIF,D,10/9/2024,2.700,2.840,2.700,0.000,25213 EILIF,D,10/10/2024,2.700,2.840,2.700,0.000,25213 EILIF,D,10/11/2024,2.700,2.840,2.700,0.000,25228 EILIF,D,10/14/2024,2.710,2.850,2.710,0.000,25228 EILIF,D,10/15/2024,2.690,2.840,2.690,0.000,25228 EILIF,D,10/16/2024,2.690,2.830,2.690,0.000,25228 EILIF,D,10/17/2024,2.700,2.840,2.700,0.000,25228 EILIF,D,10/18/2024,2.710,2.850,2.710,0.000,25244 EILIF,D,10/21/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/22/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/23/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/24/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/25/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/29/2024,2.690,2.830,2.690,0.000,25244 EILIF,D,10/30/2024,2.670,2.810,2.670,0.000,25244 EILIF,D,10/31/2024,2.660,2.800,2.660,0.000,25244 EILIF,D,11/1/2024,2.670,2.810,2.670,0.000,25244 EILIF,D,11/4/2024,2.660,2.800,2.660,0.000,25225 EILIF,D,11/5/2024,2.670,2.810,2.670,0.000,25225 EILIF,D,11/6/2024,2.650,2.790,2.650,0.000,25225 EILIF,D,11/7/2024,2.650,2.790,2.650,0.000,25241 EILIF,D,11/8/2024,2.650,2.790,2.650,0.000,25241 EILIF,D,11/11/2024,2.670,2.810,2.670,0.000,25241 EILIF,D,11/12/2024,2.640,2.780,2.640,0.000,25241 EILIF,D,11/13/2024,2.640,2.780,2.640,0.000,25313 EILIF,D,11/14/2024,2.660,2.800,2.660,0.000,25326 EILIF,D,11/15/2024,2.660,2.790,2.660,0.000,25326 EILIF,D,11/18/2024,2.650,2.790,2.650,0.000,25326 EILIF,D,11/19/2024,2.640,2.780,2.640,0.000,25348 EILIF,D,11/20/2024,2.640,2.780,2.640,0.000,25348