,,,,,,, EILGCBF,D,11/26/2019,16.160,16.290,16.290,0.000,785095 EILGCBF,D,11/27/2019,16.160,16.280,16.280,0.000,785412 EILGCBF,D,11/28/2019,16.160,16.280,16.280,0.000,788748 EILGCBF,D,11/29/2019,16.150,16.270,16.270,0.000,788707 EILGCBF,D,12/2/2019,16.120,16.250,16.250,0.000,789038 EILGCBF,D,12/3/2019,16.120,16.240,16.240,0.000,788957 EILGCBF,D,12/4/2019,16.120,16.240,16.240,0.000,788716 EILGCBF,D,12/5/2019,16.120,16.240,16.240,0.000,790808 EILGCBF,D,12/6/2019,16.120,16.240,16.240,0.000,790907 EILGCBF,D,12/9/2019,16.150,16.270,16.270,0.000,791193 EILGCBF,D,12/10/2019,16.160,16.280,16.280,0.000,791193 EILGCBF,D,12/11/2019,16.160,16.280,16.280,0.000,791152 EILGCBF,D,12/12/2019,16.170,16.290,16.290,0.000,791254 EILGCBF,D,12/13/2019,16.180,16.300,16.300,0.000,791254 EILGCBF,D,12/16/2019,16.180,16.300,16.300,0.000,791254 EILGCBF,D,12/17/2019,16.180,16.310,16.310,0.000,988825 EILGCBF,D,12/18/2019,16.210,16.340,16.340,0.000,990052 EILGCBF,D,12/19/2019,16.180,16.300,16.300,0.000,990345 EILGCBF,D,12/20/2019,16.170,16.290,16.290,0.000,996823 EILGCBF,D,12/23/2019,16.170,16.300,16.300,0.000,996823 EILGCBF,D,12/24/2019,16.170,16.290,16.290,0.000,996948 EILGCBF,D,12/27/2019,16.180,16.300,16.300,0.000,997194 EILGCBF,D,12/30/2019,16.180,16.300,16.300,0.000,996686 EILGCBF,D,12/31/2019,16.190,16.310,16.310,0.000,995668 EILGCBF,D,1/1/2020,16.190,16.310,16.310,0.000,995668 EILGCBF,D,1/3/2020,16.200,16.320,16.320,0.000,995807 EILGCBF,D,1/7/2020,16.200,16.320,16.320,0.000,996099 EILGCBF,D,1/8/2020,16.200,16.330,16.330,0.000,995738 EILGCBF,D,1/10/2020,16.220,16.350,16.350,0.000,994908 EILGCBF,D,1/13/2020,16.220,16.340,16.340,0.000,995204 EILGCBF,D,1/14/2020,16.220,16.350,16.350,0.000,1017108 EILGCBF,D,1/15/2020,16.230,16.360,16.360,0.000,1016971 EILGCBF,D,1/16/2020,16.250,16.370,16.370,0.000,1017329 EILGCBF,D,1/17/2020,16.250,16.370,16.370,0.000,1018007 EILGCBF,D,1/20/2020,16.260,16.380,16.380,0.000,1018034 EILGCBF,D,1/21/2020,16.280,16.410,16.410,0.000,1018620 EILGCBF,D,1/22/2020,16.300,16.420,16.420,0.000,1018706 EILGCBF,D,1/23/2020,16.320,16.440,16.440,0.000,1019674 EILGCBF,D,1/24/2020,16.320,16.440,16.440,0.000,1019674 EILGCBF,D,1/27/2020,16.360,16.490,16.490,0.000,1046088 EILGCBF,D,1/28/2020,16.360,16.480,16.480,0.000,1046088 EILGCBF,D,1/29/2020,16.410,16.530,16.530,0.000,1045925 EILGCBF,D,1/30/2020,16.420,16.550,16.550,0.000,1046871 EILGCBF,D,1/31/2020,16.430,16.550,16.550,0.000,1053530 EILGCBF,D,2/3/2020,16.430,16.550,16.550,0.000,1053530 EILGCBF,D,2/4/2020,16.470,16.600,16.600,0.000,1054016 EILGCBF,D,2/5/2020,16.490,16.610,16.610,0.000,1054188 EILGCBF,D,2/6/2020,16.550,16.670,16.670,0.000,1054597 EILGCBF,D,2/7/2020,16.590,16.720,16.720,0.000,1057099 EILGCBF,D,2/10/2020,16.580,16.710,16.710,0.000,1057458 EILGCBF,D,2/11/2020,16.600,16.720,16.720,0.000,1061571 EILGCBF,D,2/12/2020,16.630,16.760,16.760,0.000,1061314 EILGCBF,D,2/13/2020,16.640,16.760,16.760,0.000,1061064 EILGCBF,D,2/14/2020,16.650,16.770,16.770,0.000,1061599 EILGCBF,D,2/17/2020,16.650,16.780,16.780,0.000,1062277 EILGCBF,D,2/18/2020,16.640,16.760,16.760,0.000,1064189 EILGCBF,D,2/19/2020,16.650,16.770,16.770,0.000,1063535 EILGCBF,D,2/20/2020,16.650,16.780,16.780,0.000,1064173 EILGCBF,D,2/21/2020,16.650,16.770,16.770,0.000,1064513 EILGCBF,D,2/24/2020,16.590,16.710,16.710,0.000,1064408 EILGCBF,D,2/25/2020,16.540,16.670,16.670,0.000,1064932 EILGCBF,D,2/26/2020,16.460,16.590,16.590,0.000,1064095 EILGCBF,D,2/27/2020,16.350,16.470,16.470,0.000,1064095 EILGCBF,D,2/28/2020,16.210,16.330,16.330,0.000,1059559 EILGCBF,D,3/3/2020,16.280,16.400,16.400,0.000,1059851 EILGCBF,D,3/4/2020,16.290,16.410,16.410,0.000,1056418 EILGCBF,D,3/5/2020,16.220,16.350,16.350,0.000,1055954 EILGCBF,D,3/6/2020,16.060,16.180,16.180,0.000,1055893 EILGCBF,D,3/9/2020,15.490,15.610,15.610,0.000,1055831 EILGCBF,D,3/10/2020,15.680,15.790,15.790,0.000,1055484 EILGCBF,D,3/11/2020,15.650,15.760,15.760,0.000,1053514 EILGCBF,D,3/12/2020,15.240,15.350,15.350,0.000,1036966 EILGCBF,D,3/13/2020,15.200,15.320,15.320,0.000,1026110 EILGCBF,D,3/16/2020,14.620,14.730,14.730,0.000,1017750 EILGCBF,D,3/17/2020,14.150,14.260,14.260,0.000,1004996 EILGCBF,D,3/18/2020,13.810,13.910,13.910,0.000,999598 EILGCBF,D,3/19/2020,14.170,14.270,14.270,0.000,975483 EILGCBF,D,3/20/2020,14.240,14.350,14.350,0.000,971112 EILGCBF,D,3/23/2020,14.080,14.190,14.190,0.000,967684 EILGCBF,D,3/24/2020,14.220,14.330,14.330,0.000,967200 EILGCBF,D,3/26/2020,14.620,14.730,14.730,0.000,965869 EILGCBF,D,3/27/2020,14.690,14.800,14.800,0.000,965066 EILGCBF,D,3/30/2020,14.650,14.760,14.760,0.000,965086 EILGCBF,D,3/31/2020,14.740,14.850,14.850,0.000,965086 EILGCBF,D,4/1/2020,14.650,14.760,14.760,0.000,965075 EILGCBF,D,4/2/2020,14.670,14.790,14.790,0.000,964998 EILGCBF,D,4/3/2020,14.640,14.750,14.750,0.000,964998 EILGCBF,D,4/6/2020,14.720,14.840,14.840,0.000,964758 EILGCBF,D,4/7/2020,14.760,14.870,14.870,0.000,964662 EILGCBF,D,4/8/2020,14.820,14.930,14.930,0.000,964689 EILGCBF,D,4/9/2020,14.940,15.050,15.050,0.000,964689 EILGCBF,D,4/10/2020,14.940,15.050,15.050,0.000,964689 EILGCBF,D,4/13/2020,14.940,15.050,15.050,0.000,964689 EILGCBF,D,4/14/2020,15.080,15.190,15.190,0.000,964832 EILGCBF,D,4/15/2020,15.030,15.140,15.140,0.000,964033 EILGCBF,D,4/16/2020,15.010,15.120,15.120,0.000,962648 EILGCBF,D,4/21/2020,14.960,15.070,15.070,0.000,962648 EILGCBF,D,4/22/2020,14.890,15.000,15.000,0.000,962634 EILGCBF,D,4/23/2020,14.940,15.050,15.050,0.000,962297 EILGCBF,D,4/24/2020,14.980,15.090,15.090,0.000,962333 EILGCBF,D,4/27/2020,15.040,15.150,15.150,0.000,962333 EILGCBF,D,4/28/2020,15.060,15.180,15.180,0.000,962333 EILGCBF,D,4/29/2020,15.050,15.160,15.160,0.000,962333 EILGCBF,D,4/30/2020,15.080,15.200,15.200,0.000,961364 EILGCBF,D,5/4/2020,14.990,15.110,15.110,0.000,961880 EILGCBF,D,5/5/2020,14.990,15.110,15.110,0.000,961740 EILGCBF,D,5/6/2020,15.000,15.110,15.110,0.000,962005 EILGCBF,D,5/7/2020,14.950,15.070,15.070,0.000,961622 EILGCBF,D,5/8/2020,14.980,15.090,15.090,0.000,961622 EILGCBF,D,5/11/2020,14.990,15.100,15.100,0.000,961622 EILGCBF,D,5/12/2020,15.010,15.120,15.120,0.000,961622 EILGCBF,D,5/13/2020,15.010,15.120,15.120,0.000,961622 EILGCBF,D,5/14/2020,14.980,15.090,15.090,0.000,962151 EILGCBF,D,5/15/2020,14.990,15.100,15.100,0.000,961505 EILGCBF,D,5/18/2020,15.060,15.170,15.170,0.000,949074 EILGCBF,D,5/19/2020,15.110,15.230,15.230,0.000,949338 EILGCBF,D,5/20/2020,15.170,15.280,15.280,0.000,949595 EILGCBF,D,5/21/2020,15.170,15.280,15.280,0.000,949595 EILGCBF,D,5/22/2020,15.250,15.370,15.370,0.000,949940 EILGCBF,D,5/25/2020,15.260,15.380,15.380,0.000,950557 EILGCBF,D,5/26/2020,15.310,15.430,15.430,0.000,950557 EILGCBF,D,5/27/2020,15.440,15.560,15.560,0.000,950557 EILGCBF,D,5/28/2020,15.540,15.660,15.660,0.000,950550 EILGCBF,D,5/29/2020,15.570,15.690,15.690,0.000,950800 EILGCBF,D,6/1/2020,15.570,15.690,15.690,0.000,950800 EILGCBF,D,6/2/2020,15.730,15.850,15.850,0.000,950950 EILGCBF,D,6/3/2020,15.840,15.960,15.960,0.000,950907 EILGCBF,D,6/4/2020,15.970,16.100,16.100,0.000,950880 EILGCBF,D,6/5/2020,16.070,16.190,16.190,0.000,951579 EILGCBF,D,6/9/2020,16.060,16.180,16.180,0.000,951989 EILGCBF,D,6/10/2020,16.050,16.170,16.170,0.000,951229 EILGCBF,D,6/11/2020,16.030,16.150,16.150,0.000,952960 EILGCBF,D,6/12/2020,16.030,16.150,16.150,0.000,954192 EILGCBF,D,6/15/2020,16.060,16.180,16.180,0.000,955083 EILGCBF,D,6/16/2020,16.110,16.230,16.230,0.000,955112 EILGCBF,D,6/17/2020,16.100,16.220,16.220,0.000,955265 EILGCBF,D,6/18/2020,16.100,16.220,16.220,0.000,955489 EILGCBF,D,6/19/2020,16.110,16.230,16.230,0.000,953734 EILGCBF,D,6/22/2020,16.100,16.220,16.220,0.000,953688 EILGCBF,D,6/23/2020,16.100,16.220,16.220,0.000,953688 EILGCBF,D,6/24/2020,16.090,16.210,16.210,0.000,953935 EILGCBF,D,6/25/2020,16.070,16.190,16.190,0.000,954283 EILGCBF,D,6/26/2020,16.080,16.200,16.200,0.000,954530 EILGCBF,D,6/29/2020,16.080,16.210,16.210,0.000,955385 EILGCBF,D,6/30/2020,16.110,16.230,16.230,0.000,955385 EILGCBF,D,7/1/2020,16.120,16.240,16.240,0.000,955385 EILGCBF,D,7/2/2020,16.130,16.250,16.250,0.000,955385 EILGCBF,D,7/3/2020,16.150,16.270,16.270,0.000,955264 EILGCBF,D,7/6/2020,16.160,16.280,16.280,0.000,956850 EILGCBF,D,7/7/2020,16.160,16.280,16.280,0.000,956935 EILGCBF,D,7/8/2020,16.150,16.270,16.270,0.000,956861 EILGCBF,D,7/9/2020,16.150,16.280,16.280,0.000,957366 EILGCBF,D,7/10/2020,16.100,16.220,16.220,0.000,957326 EILGCBF,D,7/13/2020,16.090,16.210,16.210,0.000,957637 EILGCBF,D,7/14/2020,16.060,16.180,16.180,0.000,957139 EILGCBF,D,7/15/2020,16.060,16.190,16.190,0.000,957128 EILGCBF,D,7/16/2020,16.080,16.200,16.200,0.000,957105 EILGCBF,D,7/17/2020,16.110,16.230,16.230,0.000,957105 EILGCBF,D,7/20/2020,16.110,16.230,16.230,0.000,957212 EILGCBF,D,7/21/2020,16.130,16.250,16.250,0.000,957342 EILGCBF,D,7/22/2020,16.120,16.240,16.240,0.000,957342 EILGCBF,D,7/23/2020,16.130,16.250,16.250,0.000,951375 EILGCBF,D,7/24/2020,16.130,16.250,16.250,0.000,951338 EILGCBF,D,7/27/2020,16.110,16.240,16.240,0.000,951708 EILGCBF,D,7/28/2020,16.120,16.240,16.240,0.000,951702 EILGCBF,D,7/29/2020,16.120,16.240,16.240,0.000,948629 EILGCBF,D,7/30/2020,16.060,16.190,16.190,0.000,948629 EILGCBF,D,7/31/2020,16.030,16.150,16.150,0.000,948629 EILGCBF,D,8/3/2020,16.030,16.150,16.150,0.000,948260 EILGCBF,D,8/4/2020,16.020,16.140,16.140,0.000,948260 EILGCBF,D,8/5/2020,16.040,16.160,16.160,0.000,948260 EILGCBF,D,8/6/2020,16.080,16.200,16.200,0.000,948260 EILGCBF,D,8/7/2020,16.070,16.200,16.200,0.000,948507 EILGCBF,D,8/10/2020,16.070,16.190,16.190,0.000,948507 EILGCBF,D,8/11/2020,16.100,16.220,16.220,0.000,948507 EILGCBF,D,8/12/2020,16.100,16.220,16.220,0.000,948876 EILGCBF,D,8/13/2020,16.080,16.200,16.200,0.000,949692 EILGCBF,D,8/14/2020,16.070,16.190,16.190,0.000,949692 EILGCBF,D,8/17/2020,16.070,16.190,16.190,0.000,949692 EILGCBF,D,8/18/2020,16.100,16.220,16.220,0.000,950680 EILGCBF,D,8/19/2020,16.100,16.230,16.230,0.000,950680 EILGCBF,D,8/20/2020,16.100,16.220,16.220,0.000,950684 EILGCBF,D,8/21/2020,16.110,16.230,16.230,0.000,950684 EILGCBF,D,8/24/2020,16.110,16.240,16.240,0.000,950684 EILGCBF,D,8/25/2020,16.100,16.220,16.220,0.000,950661 EILGCBF,D,8/26/2020,16.100,16.220,16.220,0.000,950661 EILGCBF,D,8/27/2020,16.100,16.220,16.220,0.000,950655 EILGCBF,D,8/28/2020,16.100,16.220,16.220,0.000,950785 EILGCBF,D,8/31/2020,16.120,16.240,16.240,0.000,950785 EILGCBF,D,9/1/2020,16.090,16.210,16.210,0.000,950785 EILGCBF,D,9/2/2020,16.140,16.260,16.260,0.000,950850 EILGCBF,D,9/3/2020,16.150,16.270,16.270,0.000,952080 EILGCBF,D,9/4/2020,16.150,16.270,16.270,0.000,952326 EILGCBF,D,9/7/2020,16.150,16.270,16.270,0.000,952308 EILGCBF,D,9/8/2020,16.120,16.240,16.240,0.000,952162 EILGCBF,D,9/9/2020,16.140,16.260,16.260,0.000,952158 EILGCBF,D,9/10/2020,16.150,16.270,16.270,0.000,952140 EILGCBF,D,9/11/2020,16.160,16.280,16.280,0.000,904994 EILGCBF,D,9/14/2020,16.190,16.310,16.310,0.000,905786 EILGCBF,D,9/15/2020,16.210,16.330,16.330,0.000,905542 EILGCBF,D,9/16/2020,16.250,16.370,16.370,0.000,905542 EILGCBF,D,9/17/2020,16.270,16.400,16.400,0.000,905627 EILGCBF,D,9/18/2020,16.280,16.400,16.400,0.000,905984 EILGCBF,D,9/21/2020,16.250,16.370,16.370,0.000,905984 EILGCBF,D,9/22/2020,16.250,16.370,16.370,0.000,906655 EILGCBF,D,9/23/2020,16.270,16.390,16.390,0.000,906655 EILGCBF,D,9/24/2020,16.230,16.360,16.360,0.000,906655 EILGCBF,D,9/25/2020,16.230,16.350,16.350,0.000,906685 EILGCBF,D,9/28/2020,16.230,16.350,16.350,0.000,906678 EILGCBF,D,9/29/2020,16.250,16.370,16.370,0.000,907073 EILGCBF,D,9/30/2020,16.250,16.380,16.380,0.000,907208 EILGCBF,D,10/1/2020,16.260,16.390,16.390,0.000,907188 EILGCBF,D,10/2/2020,16.250,16.380,16.380,0.000,907188 EILGCBF,D,10/5/2020,16.280,16.400,16.400,0.000,907188 EILGCBF,D,10/6/2020,16.280,16.400,16.400,0.000,901039 EILGCBF,D,10/7/2020,16.300,16.420,16.420,0.000,901033 EILGCBF,D,10/8/2020,16.310,16.430,16.430,0.000,901033 EILGCBF,D,10/9/2020,16.320,16.450,16.450,0.000,901499 EILGCBF,D,10/12/2020,16.330,16.460,16.460,0.000,901411 EILGCBF,D,10/13/2020,16.350,16.470,16.470,0.000,901464 EILGCBF,D,10/14/2020,16.350,16.480,16.480,0.000,901407 EILGCBF,D,10/15/2020,16.310,16.430,16.430,0.000,901074 EILGCBF,D,10/16/2020,16.330,16.450,16.450,0.000,900621 EILGCBF,D,10/19/2020,16.320,16.450,16.450,0.000,903238 EILGCBF,D,10/20/2020,16.310,16.440,16.440,0.000,887172 EILGCBF,D,10/21/2020,16.300,16.420,16.420,0.000,887172 EILGCBF,D,10/22/2020,16.290,16.420,16.420,0.000,887172 EILGCBF,D,10/23/2020,16.300,16.420,16.420,0.000,886599 EILGCBF,D,10/26/2020,16.310,16.430,16.430,0.000,887228 EILGCBF,D,10/27/2020,16.270,16.400,16.400,0.000,887517 EILGCBF,D,10/29/2020,16.200,16.320,16.320,0.000,886982 EILGCBF,D,10/30/2020,16.210,16.330,16.330,0.000,887642 EILGCBF,D,11/2/2020,16.150,16.270,16.270,0.000,888089 EILGCBF,D,11/3/2020,16.180,16.310,16.310,0.000,887811 EILGCBF,D,11/4/2020,16.240,16.360,16.360,0.000,887525 EILGCBF,D,11/5/2020,16.250,16.370,16.370,0.000,887928 EILGCBF,D,11/6/2020,16.270,16.390,16.390,0.000,887928 EILGCBF,D,11/9/2020,16.340,16.460,16.460,0.000,887928 EILGCBF,D,11/10/2020,16.370,16.490,16.490,0.000,888202 EILGCBF,D,11/11/2020,16.390,16.520,16.520,0.000,888528 EILGCBF,D,11/12/2020,16.400,16.520,16.520,0.000,888157 EILGCBF,D,11/13/2020,16.400,16.530,16.530,0.000,889602 EILGCBF,D,11/16/2020,16.460,16.580,16.580,0.000,889895 EILGCBF,D,11/17/2020,16.540,16.660,16.660,0.000,890022 EILGCBF,D,11/19/2020,16.550,16.680,16.680,0.000,891084 EILGCBF,D,11/20/2020,16.550,16.680,16.680,0.000,891717 EILGCBF,D,11/23/2020,16.610,16.740,16.740,0.000,891477 EILGCBF,D,11/24/2020,16.650,16.780,16.780,0.000,891768 EILGCBF,D,11/25/2020,16.640,16.770,16.770,0.000,891582 EILGCBF,D,11/26/2020,16.660,16.790,16.790,0.000,892455 EILGCBF,D,11/27/2020,16.650,16.780,16.780,0.000,893127 EILGCBF,D,11/30/2020,16.660,16.790,16.790,0.000,893351 EILGCBF,D,12/1/2020,16.670,16.800,16.800,0.000,893808 EILGCBF,D,12/2/2020,16.660,16.790,16.790,0.000,894146 EILGCBF,D,12/3/2020,16.680,16.810,16.810,0.000,894441 EILGCBF,D,12/4/2020,16.690,16.820,16.820,0.000,895283 EILGCBF,D,12/7/2020,16.720,16.850,16.850,0.000,895379 EILGCBF,D,12/8/2020,16.720,16.850,16.850,0.000,895463 EILGCBF,D,12/9/2020,16.760,16.880,16.880,0.000,896050 EILGCBF,D,12/10/2020,16.760,16.890,16.890,0.000,896148 EILGCBF,D,12/11/2020,16.760,16.880,16.880,0.000,896433 EILGCBF,D,12/14/2020,16.770,16.900,16.900,0.000,896433 EILGCBF,D,12/15/2020,16.800,16.930,16.930,0.000,881906 EILGCBF,D,12/16/2020,16.800,16.930,16.930,0.000,884141 EILGCBF,D,12/17/2020,16.800,16.930,16.930,0.000,884126 EILGCBF,D,12/18/2020,16.790,16.920,16.920,0.000,884126 EILGCBF,D,12/21/2020,16.770,16.900,16.900,0.000,884180 EILGCBF,D,12/22/2020,16.780,16.910,16.910,0.000,884180 EILGCBF,D,12/23/2020,16.780,16.910,16.910,0.000,884211 EILGCBF,D,12/24/2020,16.780,16.910,16.910,0.000,884429 EILGCBF,D,12/28/2020,16.800,16.930,16.930,0.000,884429 EILGCBF,D,12/29/2020,16.800,16.930,16.930,0.000,884189 EILGCBF,D,12/30/2020,16.740,16.860,16.860,0.000,884130 EILGCBF,D,12/31/2020,16.820,16.940,16.940,0.000,884130 EILGCBF,D,1/1/2021,16.820,16.940,16.940,0.000,884130 EILGCBF,D,1/5/2021,16.860,16.990,16.990,0.000,884308 EILGCBF,D,1/7/2021,16.900,17.030,17.030,0.000,889652 EILGCBF,D,1/8/2021,16.940,17.060,17.060,0.000,889692 EILGCBF,D,1/11/2021,16.920,17.050,17.050,0.000,890916 EILGCBF,D,1/12/2021,16.910,17.030,17.030,0.000,893148 EILGCBF,D,1/13/2021,16.930,17.050,17.050,0.000,893148 EILGCBF,D,1/14/2021,16.920,17.050,17.050,0.000,893268 EILGCBF,D,1/15/2021,16.940,17.070,17.070,0.000,893322 EILGCBF,D,1/18/2021,16.940,17.070,17.070,0.000,893424 EILGCBF,D,1/19/2021,16.950,17.070,17.070,0.000,893474 EILGCBF,D,1/20/2021,16.960,17.090,17.090,0.000,894241 EILGCBF,D,1/21/2021,16.960,17.090,17.090,0.000,894241 EILGCBF,D,1/22/2021,16.960,17.080,17.080,0.000,894834 EILGCBF,D,1/25/2021,16.940,17.060,17.060,0.000,895138 EILGCBF,D,1/26/2021,16.930,17.060,17.060,0.000,895235 EILGCBF,D,1/27/2021,16.920,17.050,17.050,0.000,895451 EILGCBF,D,1/28/2021,16.900,17.030,17.030,0.000,895541 EILGCBF,D,1/29/2021,16.890,17.020,17.020,0.000,895450 EILGCBF,D,2/1/2021,16.910,17.040,17.040,0.000,895356 EILGCBF,D,2/2/2021,16.930,17.060,17.060,0.000,895924 EILGCBF,D,2/3/2021,16.970,17.100,17.100,0.000,895924 EILGCBF,D,2/4/2021,16.970,17.100,17.100,0.000,897187 EILGCBF,D,2/5/2021,16.980,17.110,17.110,0.000,897176 EILGCBF,D,2/8/2021,16.990,17.120,17.120,0.000,897539 EILGCBF,D,2/9/2021,16.980,17.110,17.110,0.000,897735 EILGCBF,D,2/10/2021,17.040,17.170,17.170,0.000,897735 EILGCBF,D,2/11/2021,17.070,17.200,17.200,0.000,898100 EILGCBF,D,2/12/2021,17.070,17.200,17.200,0.000,897452 EILGCBF,D,2/15/2021,17.080,17.210,17.210,0.000,897216 EILGCBF,D,2/16/2021,17.110,17.240,17.240,0.000,897876 EILGCBF,D,2/17/2021,17.100,17.230,17.230,0.000,897776 EILGCBF,D,2/18/2021,17.090,17.210,17.210,0.000,897743 EILGCBF,D,2/19/2021,17.110,17.240,17.240,0.000,898445 EILGCBF,D,2/22/2021,17.120,17.250,17.250,0.000,899138 EILGCBF,D,2/23/2021,17.110,17.240,17.240,0.000,898596 EILGCBF,D,2/24/2021,17.090,17.220,17.220,0.000,899062 EILGCBF,D,2/25/2021,17.060,17.190,17.190,0.000,911919 EILGCBF,D,2/26/2021,17.050,17.170,17.170,0.000,911716 EILGCBF,D,3/1/2021,17.090,17.220,17.220,0.000,913469 EILGCBF,D,3/2/2021,17.110,17.240,17.240,0.000,913693 EILGCBF,D,3/3/2021,17.110,17.240,17.240,0.000,914193 EILGCBF,D,3/4/2021,17.120,17.250,17.250,0.000,914410 EILGCBF,D,3/5/2021,17.110,17.240,17.240,0.000,914570 EILGCBF,D,3/8/2021,17.110,17.240,17.240,0.000,913469 EILGCBF,D,3/9/2021,17.120,17.250,17.250,0.000,913387 EILGCBF,D,3/10/2021,17.130,17.250,17.250,0.000,913942 EILGCBF,D,3/11/2021,17.150,17.280,17.280,0.000,913939 EILGCBF,D,3/12/2021,17.150,17.270,17.270,0.000,913939 EILGCBF,D,3/16/2021,17.150,17.280,17.280,0.000,910028 EILGCBF,D,3/17/2021,17.120,17.250,17.250,0.000,909237 EILGCBF,D,3/19/2021,17.130,17.260,17.260,0.000,909237 EILGCBF,D,3/22/2021,17.140,17.270,17.270,0.000,909237 EILGCBF,D,3/23/2021,17.160,17.290,17.290,0.000,923533 EILGCBF,D,3/24/2021,17.170,17.300,17.300,0.000,923756 EILGCBF,D,3/26/2021,17.170,17.300,17.300,0.000,923756 EILGCBF,D,3/29/2021,17.170,17.300,17.300,0.000,925574 EILGCBF,D,3/30/2021,17.160,17.290,17.290,0.000,925789 EILGCBF,D,3/31/2021,17.170,17.300,17.300,0.000,926012 EILGCBF,D,4/1/2021,17.190,17.320,17.320,0.000,928012 EILGCBF,D,4/2/2021,17.190,17.320,17.320,0.000,928012 EILGCBF,D,4/5/2021,17.190,17.320,17.320,0.000,928012 EILGCBF,D,4/6/2021,17.200,17.330,17.330,0.000,928235 EILGCBF,D,4/7/2021,17.220,17.350,17.350,0.000,925951 EILGCBF,D,4/8/2021,17.230,17.360,17.360,0.000,927282 EILGCBF,D,4/9/2021,17.210,17.340,17.340,0.000,927340 EILGCBF,D,4/12/2021,17.220,17.350,17.350,0.000,927340 EILGCBF,D,4/13/2021,17.200,17.330,17.330,0.000,927757 EILGCBF,D,4/14/2021,17.190,17.320,17.320,0.000,927463 EILGCBF,D,4/15/2021,17.200,17.330,17.330,0.000,929137 EILGCBF,D,4/16/2021,17.170,17.300,17.300,0.000,929111 EILGCBF,D,4/19/2021,17.170,17.300,17.300,0.000,930432 EILGCBF,D,4/20/2021,17.180,17.310,17.310,0.000,930377 EILGCBF,D,4/21/2021,17.200,17.330,17.330,0.000,930140 EILGCBF,D,4/22/2021,17.240,17.370,17.370,0.000,930733 EILGCBF,D,4/23/2021,17.240,17.370,17.370,0.000,931036 EILGCBF,D,4/26/2021,17.250,17.380,17.380,0.000,931174 EILGCBF,D,4/27/2021,17.250,17.380,17.380,0.000,931351 EILGCBF,D,4/28/2021,17.250,17.380,17.380,0.000,935935 EILGCBF,D,4/29/2021,17.250,17.380,17.380,0.000,935410 EILGCBF,D,5/5/2021,17.240,17.370,17.370,0.000,936972 EILGCBF,D,5/6/2021,17.250,17.380,17.380,0.000,937257 EILGCBF,D,5/7/2021,17.240,17.370,17.370,0.000,938218 EILGCBF,D,5/10/2021,17.250,17.380,17.380,0.000,938203 EILGCBF,D,5/11/2021,17.230,17.360,17.360,0.000,937206 EILGCBF,D,5/12/2021,17.230,17.360,17.360,0.000,937326 EILGCBF,D,5/13/2021,17.230,17.360,17.360,0.000,937326 EILGCBF,D,5/14/2021,17.210,17.340,17.340,0.000,937659 EILGCBF,D,5/17/2021,17.200,17.330,17.330,0.000,937641 EILGCBF,D,5/18/2021,17.200,17.330,17.330,0.000,938083 EILGCBF,D,5/19/2021,17.200,17.330,17.330,0.000,939238 EILGCBF,D,5/20/2021,17.220,17.350,17.350,0.000,939416 EILGCBF,D,5/21/2021,17.280,17.410,17.410,0.000,939759 EILGCBF,D,5/24/2021,17.280,17.410,17.410,0.000,939759 EILGCBF,D,5/25/2021,17.320,17.450,17.450,0.000,939353 EILGCBF,D,5/26/2021,17.350,17.480,17.480,0.000,941194 EILGCBF,D,5/27/2021,17.340,17.470,17.470,0.000,941411 EILGCBF,D,5/28/2021,17.360,17.500,17.500,0.000,941638 EILGCBF,D,5/31/2021,17.360,17.500,17.500,0.000,941320 EILGCBF,D,6/1/2021,17.380,17.510,17.510,0.000,941475 EILGCBF,D,6/2/2021,17.400,17.530,17.530,0.000,941966 EILGCBF,D,6/3/2021,17.400,17.530,17.530,0.000,942907 EILGCBF,D,6/4/2021,17.400,17.540,17.540,0.000,943912 EILGCBF,D,6/7/2021,17.430,17.560,17.560,0.000,1164700 EILGCBF,D,6/8/2021,17.430,17.560,17.560,0.000,1164816 EILGCBF,D,6/9/2021,17.450,17.580,17.580,0.000,1166340 EILGCBF,D,6/10/2021,17.520,17.650,17.650,0.000,1166312 EILGCBF,D,6/14/2021,17.500,17.630,17.630,0.000,1619524 EILGCBF,D,6/15/2021,17.500,17.630,17.630,0.000,1619524 EILGCBF,D,6/16/2021,17.500,17.630,17.630,0.000,1618298 EILGCBF,D,6/17/2021,17.480,17.620,17.620,0.000,1618298 EILGCBF,D,6/18/2021,17.470,17.600,17.600,0.000,1618229 EILGCBF,D,6/22/2021,17.450,17.580,17.580,0.000,1618224 EILGCBF,D,6/23/2021,17.450,17.580,17.580,0.000,1618224 EILGCBF,D,6/24/2021,17.470,17.600,17.600,0.000,1617975 EILGCBF,D,6/25/2021,17.460,17.590,17.590,0.000,1863337 EILGCBF,D,6/28/2021,17.470,17.600,17.600,0.000,1863328 EILGCBF,D,6/29/2021,17.470,17.600,17.600,0.000,1856083 EILGCBF,D,6/30/2021,17.470,17.600,17.600,0.000,1856500 EILGCBF,D,7/1/2021,17.460,17.590,17.590,0.000,1856811 EILGCBF,D,7/2/2021,17.460,17.590,17.590,0.000,1930033 EILGCBF,D,7/5/2021,17.460,17.590,17.590,0.000,1931739 EILGCBF,D,7/6/2021,17.480,17.610,17.610,0.000,1927928 EILGCBF,D,7/7/2021,17.480,17.610,17.610,0.000,1932266 EILGCBF,D,7/9/2021,17.460,17.590,17.590,0.000,1932258 EILGCBF,D,7/12/2021,17.460,17.590,17.590,0.000,1935588 EILGCBF,D,7/13/2021,17.460,17.590,17.590,0.000,1935540 EILGCBF,D,7/14/2021,17.460,17.590,17.590,0.000,1944090 EILGCBF,D,7/15/2021,17.470,17.600,17.600,0.000,1944507 EILGCBF,D,7/16/2021,17.480,17.610,17.610,0.000,1944847 EILGCBF,D,7/19/2021,17.470,17.600,17.600,0.000,1945272 EILGCBF,D,7/20/2021,17.470,17.600,17.600,0.000,1945583 EILGCBF,D,7/21/2021,17.470,17.600,17.600,0.000,1947256 EILGCBF,D,7/22/2021,17.480,17.610,17.610,0.000,1945171 EILGCBF,D,7/23/2021,17.490,17.620,17.620,0.000,1948284 EILGCBF,D,7/26/2021,17.490,17.620,17.620,0.000,1949760 EILGCBF,D,7/27/2021,17.500,17.630,17.630,0.000,1950733 EILGCBF,D,7/28/2021,17.510,17.640,17.640,0.000,1951807 EILGCBF,D,7/29/2021,17.510,17.640,17.640,0.000,1957370 EILGCBF,D,7/30/2021,17.520,17.650,17.650,0.000,1957705 EILGCBF,D,8/2/2021,17.530,17.660,17.660,0.000,1957705 EILGCBF,D,8/3/2021,17.540,17.670,17.670,0.000,1959584 EILGCBF,D,8/4/2021,17.540,17.670,17.670,0.000,1960750 EILGCBF,D,8/5/2021,17.560,17.690,17.690,0.000,1961036 EILGCBF,D,8/6/2021,17.560,17.690,17.690,0.000,1960590 EILGCBF,D,8/10/2021,17.570,17.710,17.710,0.000,1961316 EILGCBF,D,8/11/2021,17.580,17.710,17.710,0.000,1961259 EILGCBF,D,8/13/2021,17.590,17.720,17.720,0.000,1961328 EILGCBF,D,8/16/2021,17.590,17.720,17.720,0.000,1961328 EILGCBF,D,8/17/2021,17.590,17.730,17.730,0.000,1961996 EILGCBF,D,8/19/2021,17.590,17.720,17.720,0.000,1961964 EILGCBF,D,8/20/2021,17.590,17.730,17.730,0.000,1961925 EILGCBF,D,8/23/2021,17.600,17.730,17.730,0.000,1961925 EILGCBF,D,8/24/2021,17.600,17.730,17.730,0.000,1961925 EILGCBF,D,8/25/2021,17.590,17.720,17.720,0.000,1961926 EILGCBF,D,8/26/2021,17.580,17.710,17.710,0.000,1962628 EILGCBF,D,8/27/2021,17.580,17.710,17.710,0.000,1962628 EILGCBF,D,8/30/2021,17.580,17.720,17.720,0.000,1962597 EILGCBF,D,8/31/2021,17.570,17.700,17.700,0.000,1962597 EILGCBF,D,9/1/2021,17.570,17.700,17.700,0.000,1962476 EILGCBF,D,9/2/2021,17.570,17.710,17.710,0.000,2074096 EILGCBF,D,9/3/2021,17.570,17.710,17.710,0.000,2075528 EILGCBF,D,9/6/2021,17.570,17.710,17.710,0.000,2075444 EILGCBF,D,9/7/2021,17.560,17.690,17.690,0.000,2075944 EILGCBF,D,9/8/2021,17.550,17.690,17.690,0.000,2076173 EILGCBF,D,9/9/2021,17.580,17.710,17.710,0.000,2077507 EILGCBF,D,9/10/2021,17.590,17.720,17.720,0.000,2077491 EILGCBF,D,9/13/2021,17.600,17.730,17.730,0.000,2077541 EILGCBF,D,9/14/2021,17.600,17.730,17.730,0.000,2111299 EILGCBF,D,9/16/2021,17.600,17.730,17.730,0.000,1866434 EILGCBF,D,9/17/2021,17.590,17.730,17.730,0.000,1867093 EILGCBF,D,9/20/2021,17.580,17.720,17.720,0.000,1867185 EILGCBF,D,9/21/2021,17.600,17.740,17.740,0.000,1867185 EILGCBF,D,9/22/2021,17.610,17.740,17.740,0.000,1867465 EILGCBF,D,9/23/2021,17.610,17.740,17.740,0.000,1867689 EILGCBF,D,9/24/2021,17.590,17.720,17.720,0.000,1867659 EILGCBF,D,9/27/2021,17.590,17.720,17.720,0.000,1867187 EILGCBF,D,9/28/2021,17.570,17.700,17.700,0.000,1867435 EILGCBF,D,9/29/2021,17.580,17.710,17.710,0.000,1867435 EILGCBF,D,9/30/2021,17.570,17.700,17.700,0.000,1868224 EILGCBF,D,10/1/2021,17.570,17.700,17.700,0.000,1868424 EILGCBF,D,10/4/2021,17.550,17.690,17.690,0.000,1868694 EILGCBF,D,10/5/2021,17.540,17.670,17.670,0.000,1869606 EILGCBF,D,10/6/2021,17.500,17.640,17.640,0.000,1869549 EILGCBF,D,10/7/2021,17.510,17.640,17.640,0.000,1869549 EILGCBF,D,10/8/2021,17.500,17.630,17.630,0.000,1870669 EILGCBF,D,10/11/2021,17.470,17.600,17.600,0.000,1870347 EILGCBF,D,10/12/2021,17.450,17.580,17.580,0.000,1870545 EILGCBF,D,10/13/2021,17.450,17.580,17.580,0.000,1870615 EILGCBF,D,10/14/2021,17.470,17.600,17.600,0.000,1871314 EILGCBF,D,10/15/2021,17.470,17.600,17.600,0.000,1871314 EILGCBF,D,10/18/2021,17.450,17.580,17.580,0.000,1871951 EILGCBF,D,10/19/2021,17.450,17.580,17.580,0.000,1872179 EILGCBF,D,10/20/2021,17.460,17.590,17.590,0.000,1872222 EILGCBF,D,10/21/2021,17.440,17.570,17.570,0.000,1873588 EILGCBF,D,10/22/2021,17.440,17.570,17.570,0.000,1873588 EILGCBF,D,10/25/2021,17.440,17.570,17.570,0.000,1873828 EILGCBF,D,10/26/2021,17.440,17.570,17.570,0.000,1873508 EILGCBF,D,10/27/2021,17.460,17.590,17.590,0.000,1868281 EILGCBF,D,10/29/2021,17.370,17.500,17.500,0.000,1868827 EILGCBF,D,11/1/2021,17.370,17.500,17.500,0.000,1868827 EILGCBF,D,11/2/2021,17.390,17.520,17.520,0.000,1869508 EILGCBF,D,11/3/2021,17.400,17.530,17.530,0.000,1870262 EILGCBF,D,11/4/2021,17.420,17.560,17.560,0.000,1870660 EILGCBF,D,11/5/2021,17.440,17.570,17.570,0.000,1870660 EILGCBF,D,11/8/2021,17.440,17.570,17.570,0.000,1872947 EILGCBF,D,11/9/2021,17.450,17.580,17.580,0.000,1875071 EILGCBF,D,11/10/2021,17.430,17.570,17.570,0.000,1875011 EILGCBF,D,11/11/2021,17.410,17.540,17.540,0.000,1875234 EILGCBF,D,11/12/2021,17.410,17.540,17.540,0.000,1880967 EILGCBF,D,11/15/2021,17.400,17.530,17.530,0.000,1883936 EILGCBF,D,11/16/2021,17.400,17.530,17.530,0.000,1884093 EILGCBF,D,11/17/2021,17.400,17.530,17.530,0.000,1884552 EILGCBF,D,11/18/2021,17.420,17.550,17.550,0.000,1885441 EILGCBF,D,11/19/2021,17.430,17.560,17.560,0.000,1880560 EILGCBF,D,11/22/2021,17.420,17.550,17.550,0.000,1880211 EILGCBF,D,11/23/2021,17.370,17.510,17.510,0.000,1879593 EILGCBF,D,11/24/2021,17.350,17.480,17.480,0.000,1879903 EILGCBF,D,11/25/2021,17.350,17.480,17.480,0.000,1879880 EILGCBF,D,11/26/2021,17.320,17.460,17.460,0.000,1880172 EILGCBF,D,11/29/2021,17.320,17.450,17.450,0.000,1880853 EILGCBF,D,11/30/2021,17.320,17.450,17.450,0.000,1881627 EILGCBF,D,12/1/2021,17.330,17.470,17.470,0.000,1882194 EILGCBF,D,12/2/2021,17.340,17.470,17.470,0.000,1882415 EILGCBF,D,12/3/2021,17.350,17.480,17.480,0.000,1882402 EILGCBF,D,12/6/2021,17.340,17.470,17.470,0.000,1882402 EILGCBF,D,12/7/2021,17.350,17.480,17.480,0.000,1883413 EILGCBF,D,12/8/2021,17.320,17.450,17.450,0.000,1883105 EILGCBF,D,12/9/2021,17.330,17.460,17.460,0.000,1882295 EILGCBF,D,12/10/2021,17.330,17.460,17.460,0.000,1884767 EILGCBF,D,12/13/2021,17.340,17.470,17.470,0.000,1884866 EILGCBF,D,12/14/2021,17.340,17.470,17.470,0.000,1884839 EILGCBF,D,12/15/2021,17.350,17.480,17.480,0.000,1884784 EILGCBF,D,12/16/2021,17.350,17.490,17.490,0.000,1884784 EILGCBF,D,12/17/2021,17.350,17.480,17.480,0.000,1886420 EILGCBF,D,12/20/2021,17.350,17.490,17.490,0.000,1886420 EILGCBF,D,12/21/2021,17.340,17.470,17.470,0.000,1892213 EILGCBF,D,12/22/2021,17.340,17.470,17.470,0.000,1892668 EILGCBF,D,12/23/2021,17.330,17.470,17.470,0.000,1892108 EILGCBF,D,12/24/2021,17.340,17.470,17.470,0.000,1891844 EILGCBF,D,12/28/2021,17.330,17.460,17.460,0.000,1888925 EILGCBF,D,12/29/2021,17.320,17.450,17.450,0.000,1889423 EILGCBF,D,12/30/2021,17.340,17.470,17.470,0.000,1889423 EILGCBF,D,12/31/2021,17.340,17.480,17.480,0.000,1884972 EILGCBF,D,1/1/2022,17.340,17.480,17.480,0.000,1884972 EILGCBF,D,1/3/2022,17.340,17.470,17.470,0.000,1884972 EILGCBF,D,1/4/2022,17.360,17.490,17.490,0.000,1884972 EILGCBF,D,1/5/2022,17.350,17.480,17.480,0.000,1882367 EILGCBF,D,1/7/2022,17.320,17.450,17.450,0.000,1884654 EILGCBF,D,1/10/2022,17.310,17.440,17.440,0.000,1887589 EILGCBF,D,1/11/2022,17.310,17.440,17.440,0.000,1887934 EILGCBF,D,1/12/2022,17.320,17.450,17.450,0.000,1891372 EILGCBF,D,1/13/2022,17.320,17.460,17.460,0.000,1891999 EILGCBF,D,1/14/2022,17.320,17.450,17.450,0.000,1896217 EILGCBF,D,1/17/2022,17.300,17.430,17.430,0.000,1896883 EILGCBF,D,1/18/2022,17.280,17.410,17.410,0.000,1897451 EILGCBF,D,1/19/2022,17.260,17.390,17.390,0.000,1901830 EILGCBF,D,1/20/2022,17.260,17.390,17.390,0.000,1902423 EILGCBF,D,1/21/2022,17.260,17.390,17.390,0.000,1904303 EILGCBF,D,1/25/2022,17.240,17.370,17.370,0.000,1904314 EILGCBF,D,1/26/2022,17.230,17.360,17.360,0.000,1904314 EILGCBF,D,1/27/2022,17.210,17.340,17.340,0.000,1904310 EILGCBF,D,1/28/2022,17.170,17.300,17.300,0.000,1904310 EILGCBF,D,1/31/2022,17.140,17.270,17.270,0.000,1904890 EILGCBF,D,2/1/2022,17.130,17.260,17.260,0.000,1906462 EILGCBF,D,2/2/2022,17.130,17.260,17.260,0.000,1907126 EILGCBF,D,2/3/2022,17.080,17.200,17.200,0.000,1907473 EILGCBF,D,2/4/2022,16.930,17.060,17.060,0.000,1907805 EILGCBF,D,2/7/2022,16.770,16.900,16.900,0.000,1908588 EILGCBF,D,2/8/2022,16.740,16.870,16.870,0.000,1908542 EILGCBF,D,2/9/2022,16.750,16.880,16.880,0.000,1909092 EILGCBF,D,2/10/2022,16.720,16.840,16.840,0.000,2002008 EILGCBF,D,2/11/2022,16.670,16.800,16.800,0.000,2001232 EILGCBF,D,2/14/2022,16.600,16.720,16.720,0.000,2000415 EILGCBF,D,2/15/2022,16.570,16.690,16.690,0.000,2001054 EILGCBF,D,2/16/2022,16.610,16.740,16.740,0.000,2001802 EILGCBF,D,2/17/2022,16.600,16.730,16.730,0.000,2001557 EILGCBF,D,2/18/2022,16.610,16.730,16.730,0.000,2001622 EILGCBF,D,2/21/2022,16.600,16.730,16.730,0.000,2001594 EILGCBF,D,2/22/2022,16.570,16.690,16.690,0.000,2001826 EILGCBF,D,2/24/2022,16.480,16.600,16.600,0.000,2025783 EILGCBF,D,2/25/2022,16.540,16.660,16.660,0.000,2025678 EILGCBF,D,2/28/2022,16.510,16.630,16.630,0.000,2026192 EILGCBF,D,3/1/2022,16.520,16.650,16.650,0.000,2025920 EILGCBF,D,3/2/2022,16.480,16.610,16.610,0.000,2025759 EILGCBF,D,3/3/2022,16.490,16.610,16.610,0.000,2025747 EILGCBF,D,3/4/2022,16.470,16.590,16.590,0.000,2025469 EILGCBF,D,3/8/2022,16.340,16.470,16.470,0.000,2023720 EILGCBF,D,3/9/2022,16.360,16.490,16.490,0.000,2023358 EILGCBF,D,3/10/2022,16.340,16.460,16.460,0.000,2023358 EILGCBF,D,3/11/2022,16.310,16.440,16.440,0.000,2023299 EILGCBF,D,3/14/2022,16.280,16.400,16.400,0.000,2022803 EILGCBF,D,3/15/2022,16.280,16.400,16.400,0.000,2022792 EILGCBF,D,3/16/2022,16.320,16.440,16.440,0.000,2022715 EILGCBF,D,3/17/2022,16.330,16.460,16.460,0.000,2022715 EILGCBF,D,3/18/2022,16.350,16.470,16.470,0.000,2064513 EILGCBF,D,3/21/2022,16.370,16.490,16.490,0.000,2064513 EILGCBF,D,3/22/2022,16.350,16.480,16.480,0.000,2064513 EILGCBF,D,3/23/2022,16.370,16.490,16.490,0.000,2138314 EILGCBF,D,3/24/2022,16.360,16.490,16.490,0.000,2139489 EILGCBF,D,3/28/2022,16.370,16.500,16.500,0.000,2139580 EILGCBF,D,3/29/2022,16.390,16.520,16.520,0.000,2140256 EILGCBF,D,3/30/2022,16.420,16.550,16.550,0.000,2140600 EILGCBF,D,3/31/2022,16.480,16.610,16.610,0.000,2140600 EILGCBF,D,4/1/2022,16.490,16.620,16.620,0.000,2140755 EILGCBF,D,4/4/2022,16.540,16.660,16.660,0.000,2140991 EILGCBF,D,4/5/2022,16.540,16.660,16.660,0.000,2142140 EILGCBF,D,4/6/2022,16.520,16.640,16.640,0.000,2142717 EILGCBF,D,4/7/2022,16.500,16.630,16.630,0.000,2142842 EILGCBF,D,4/8/2022,16.500,16.620,16.620,0.000,2145586 EILGCBF,D,4/11/2022,16.500,16.630,16.630,0.000,2145516 EILGCBF,D,4/12/2022,16.490,16.610,16.610,0.000,2145516 EILGCBF,D,4/13/2022,16.500,16.630,16.630,0.000,2145516 EILGCBF,D,4/14/2022,16.480,16.610,16.610,0.000,2145982 EILGCBF,D,4/15/2022,16.480,16.610,16.610,0.000,2145982 EILGCBF,D,4/18/2022,16.480,16.610,16.610,0.000,2145982 EILGCBF,D,4/20/2022,16.500,16.630,16.630,0.000,2152996 EILGCBF,D,4/21/2022,16.480,16.610,16.610,0.000,2152985 EILGCBF,D,4/27/2022,16.410,16.530,16.530,0.000,2154544 EILGCBF,D,4/28/2022,16.360,16.490,16.490,0.000,2153961 EILGCBF,D,4/29/2022,16.310,16.430,16.430,0.000,2154843 EILGCBF,D,5/3/2022,16.250,16.370,16.370,0.000,2153126 EILGCBF,D,5/4/2022,16.220,16.350,16.350,0.000,2153179 EILGCBF,D,5/5/2022,16.200,16.330,16.330,0.000,2154050 EILGCBF,D,5/6/2022,16.170,16.300,16.300,0.000,2154050 EILGCBF,D,5/9/2022,16.170,16.300,16.300,0.000,2154050 EILGCBF,D,5/10/2022,16.190,16.310,16.310,0.000,2154112 EILGCBF,D,5/11/2022,16.200,16.320,16.320,0.000,2155666 EILGCBF,D,5/12/2022,16.180,16.300,16.300,0.000,2155218 EILGCBF,D,5/13/2022,16.170,16.290,16.290,0.000,2155375 EILGCBF,D,5/16/2022,16.140,16.260,16.260,0.000,2155762 EILGCBF,D,5/17/2022,16.130,16.250,16.250,0.000,2155702 EILGCBF,D,5/18/2022,16.110,16.230,16.230,0.000,2155702 EILGCBF,D,5/19/2022,16.080,16.200,16.200,0.000,2154216 EILGCBF,D,5/20/2022,16.060,16.180,16.180,0.000,2154173 EILGCBF,D,5/23/2022,16.050,16.170,16.170,0.000,2153813 EILGCBF,D,5/24/2022,16.070,16.200,16.200,0.000,2154330 EILGCBF,D,5/25/2022,16.080,16.200,16.200,0.000,2155999 EILGCBF,D,5/26/2022,16.080,16.200,16.200,0.000,2155999 EILGCBF,D,5/27/2022,16.120,16.240,16.240,0.000,2156673 EILGCBF,D,5/30/2022,16.130,16.250,16.250,0.000,2156946 EILGCBF,D,5/31/2022,16.110,16.230,16.230,0.000,2154456 EILGCBF,D,6/1/2022,16.100,16.220,16.220,0.000,2155001 EILGCBF,D,6/2/2022,16.070,16.200,16.200,0.000,2155252 EILGCBF,D,6/3/2022,16.070,16.190,16.190,0.000,2155635 EILGCBF,D,6/6/2022,16.070,16.190,16.190,0.000,2155635 EILGCBF,D,6/7/2022,16.040,16.170,16.170,0.000,2156806 EILGCBF,D,6/8/2022,16.040,16.160,16.160,0.000,2156673 EILGCBF,D,6/9/2022,16.000,16.130,16.130,0.000,2157175 EILGCBF,D,6/10/2022,15.910,16.030,16.030,0.000,2157175 EILGCBF,D,6/14/2022,15.690,15.810,15.810,0.000,2157140 EILGCBF,D,6/15/2022,15.730,15.850,15.850,0.000,2157140 EILGCBF,D,6/16/2022,15.670,15.780,15.780,0.000,2157097 EILGCBF,D,6/17/2022,15.690,15.800,15.800,0.000,2156021 EILGCBF,D,6/20/2022,15.650,15.770,15.770,0.000,2156021 EILGCBF,D,6/21/2022,15.650,15.770,15.770,0.000,2156353 EILGCBF,D,6/22/2022,15.660,15.780,15.780,0.000,2156079 EILGCBF,D,6/23/2022,15.660,15.780,15.780,0.000,2156079 EILGCBF,D,6/24/2022,15.670,15.790,15.790,0.000,2155766 EILGCBF,D,6/27/2022,15.650,15.770,15.770,0.000,2155725 EILGCBF,D,6/28/2022,15.630,15.750,15.750,0.000,2154391 EILGCBF,D,6/29/2022,15.650,15.770,15.770,0.000,2154023 EILGCBF,D,6/30/2022,15.610,15.730,15.730,0.000,2154023 EILGCBF,D,7/4/2022,15.630,15.750,15.750,0.000,2154248 EILGCBF,D,7/5/2022,15.600,15.720,15.720,0.000,2155169 EILGCBF,D,7/6/2022,15.590,15.710,15.710,0.000,2154659 EILGCBF,D,7/7/2022,15.560,15.670,15.670,0.000,2154659 EILGCBF,D,7/8/2022,15.560,15.680,15.680,0.000,2154659 EILGCBF,D,7/12/2022,15.590,15.710,15.710,0.000,2154676 EILGCBF,D,7/13/2022,15.590,15.700,15.700,0.000,2154676 EILGCBF,D,7/14/2022,15.580,15.700,15.700,0.000,2154616 EILGCBF,D,7/15/2022,15.570,15.690,15.690,0.000,2154942 EILGCBF,D,7/18/2022,15.570,15.680,15.680,0.000,2154942 EILGCBF,D,7/19/2022,15.560,15.680,15.680,0.000,2154705 EILGCBF,D,7/20/2022,15.580,15.700,15.700,0.000,2154857 EILGCBF,D,7/21/2022,15.590,15.700,15.700,0.000,2154857 EILGCBF,D,7/22/2022,15.650,15.760,15.760,0.000,2155517 EILGCBF,D,7/25/2022,15.680,15.800,15.800,0.000,2155517 EILGCBF,D,7/26/2022,15.690,15.810,15.810,0.000,2155571 EILGCBF,D,7/27/2022,15.690,15.810,15.810,0.000,2155334 EILGCBF,D,7/28/2022,15.760,15.880,15.880,0.000,2155100 EILGCBF,D,7/29/2022,15.800,15.920,15.920,0.000,2155502 EILGCBF,D,8/1/2022,15.860,15.980,15.980,0.000,2155150 EILGCBF,D,8/2/2022,15.860,15.980,15.980,0.000,2155446 EILGCBF,D,8/3/2022,15.890,16.010,16.010,0.000,2155446 EILGCBF,D,8/4/2022,15.930,16.050,16.050,0.000,2154872 EILGCBF,D,8/5/2022,15.920,16.040,16.040,0.000,2154872 EILGCBF,D,8/8/2022,15.930,16.050,16.050,0.000,2161162 EILGCBF,D,8/9/2022,15.930,16.050,16.050,0.000,2166532 EILGCBF,D,8/10/2022,15.990,16.110,16.110,0.000,2166503 EILGCBF,D,8/11/2022,16.030,16.150,16.150,0.000,2165913 EILGCBF,D,8/12/2022,16.040,16.160,16.160,0.000,2165913 EILGCBF,D,8/16/2022,16.060,16.180,16.180,0.000,2165913 EILGCBF,D,8/17/2022,16.030,16.150,16.150,0.000,2165913 EILGCBF,D,8/18/2022,16.010,16.130,16.130,0.000,2165913 EILGCBF,D,8/19/2022,15.980,16.110,16.110,0.000,2165458 EILGCBF,D,8/22/2022,15.950,16.070,16.070,0.000,2165458 EILGCBF,D,8/23/2022,15.950,16.070,16.070,0.000,2165113 EILGCBF,D,8/24/2022,15.940,16.060,16.060,0.000,2165347 EILGCBF,D,8/25/2022,15.960,16.080,16.080,0.000,2165679 EILGCBF,D,8/26/2022,15.950,16.070,16.070,0.000,2165325 EILGCBF,D,8/29/2022,15.910,16.030,16.030,0.000,2165325 EILGCBF,D,8/30/2022,15.920,16.040,16.040,0.000,2165325 EILGCBF,D,8/31/2022,15.890,16.010,16.010,0.000,2165257 EILGCBF,D,9/1/2022,15.860,15.980,15.980,0.000,2165341 EILGCBF,D,9/2/2022,15.870,15.990,15.990,0.000,2165341 EILGCBF,D,9/5/2022,15.850,15.970,15.970,0.000,2165249 EILGCBF,D,9/6/2022,15.860,15.980,15.980,0.000,2165249 EILGCBF,D,9/7/2022,15.880,16.000,16.000,0.000,2165249 EILGCBF,D,9/8/2022,15.880,16.000,16.000,0.000,2165249 EILGCBF,D,9/9/2022,15.880,16.000,16.000,0.000,2165513 EILGCBF,D,9/13/2022,15.860,15.980,15.980,0.000,2165102 EILGCBF,D,9/14/2022,15.860,15.980,15.980,0.000,2165102 EILGCBF,D,9/15/2022,15.860,15.980,15.980,0.000,2165114 EILGCBF,D,9/16/2022,15.850,15.970,15.970,0.000,2164927 EILGCBF,D,9/19/2022,15.820,15.940,15.940,0.000,2165076 EILGCBF,D,9/20/2022,15.810,15.930,15.930,0.000,2165076 EILGCBF,D,9/21/2022,15.800,15.920,15.920,0.000,2165076 EILGCBF,D,9/22/2022,15.800,15.920,15.920,0.000,2165347 EILGCBF,D,9/23/2022,15.780,15.900,15.900,0.000,2164376 EILGCBF,D,9/26/2022,15.730,15.850,15.850,0.000,2164376 EILGCBF,D,9/27/2022,15.700,15.820,15.820,0.000,2165212 EILGCBF,D,9/28/2022,15.680,15.800,15.800,0.000,2164109 EILGCBF,D,9/29/2022,15.680,15.800,15.800,0.000,2164109 EILGCBF,D,9/30/2022,15.680,15.800,15.800,0.000,2163499 EILGCBF,D,10/3/2022,15.690,15.810,15.810,0.000,2162209 EILGCBF,D,10/4/2022,15.720,15.840,15.840,0.000,2161906 EILGCBF,D,10/5/2022,15.710,15.830,15.830,0.000,2161201 EILGCBF,D,10/6/2022,15.710,15.830,15.830,0.000,2163525 EILGCBF,D,10/7/2022,15.690,15.810,15.810,0.000,2163525 EILGCBF,D,10/10/2022,15.640,15.750,15.750,0.000,2162524 EILGCBF,D,10/11/2022,15.640,15.760,15.760,0.000,2162524 EILGCBF,D,10/12/2022,15.630,15.740,15.740,0.000,2162566 EILGCBF,D,10/13/2022,15.610,15.730,15.730,0.000,2162387 EILGCBF,D,10/14/2022,15.630,15.740,15.740,0.000,2162501 EILGCBF,D,10/17/2022,15.630,15.750,15.750,0.000,2161201 EILGCBF,D,10/18/2022,15.630,15.750,15.750,0.000,2161566 EILGCBF,D,10/19/2022,15.610,15.720,15.720,0.000,2161566 EILGCBF,D,10/20/2022,15.600,15.720,15.720,0.000,2161566 EILGCBF,D,10/21/2022,15.590,15.710,15.710,0.000,2161298 EILGCBF,D,10/24/2022,15.630,15.750,15.750,0.000,2161298 EILGCBF,D,10/25/2022,15.660,15.780,15.780,0.000,2161073 EILGCBF,D,10/26/2022,15.670,15.790,15.790,0.000,2161025 EILGCBF,D,10/27/2022,15.710,15.830,15.830,0.000,2161025 EILGCBF,D,11/1/2022,15.700,15.820,15.820,0.000,2160677 EILGCBF,D,11/2/2022,15.720,15.840,15.840,0.000,2160677 EILGCBF,D,11/3/2022,15.700,15.820,15.820,0.000,2160959 EILGCBF,D,11/4/2022,15.700,15.820,15.820,0.000,2160531 EILGCBF,D,11/7/2022,15.720,15.840,15.840,0.000,2158945 EILGCBF,D,11/8/2022,15.740,15.860,15.860,0.000,2158718 EILGCBF,D,11/9/2022,15.750,15.870,15.870,0.000,2159141 EILGCBF,D,11/10/2022,15.810,15.930,15.930,0.000,2158958 EILGCBF,D,11/11/2022,15.840,15.960,15.960,0.000,2158958 EILGCBF,D,11/14/2022,15.850,15.970,15.970,0.000,2158958 EILGCBF,D,11/15/2022,15.870,15.990,15.990,0.000,2158958 EILGCBF,D,11/16/2022,15.880,16.000,16.000,0.000,2158958 EILGCBF,D,11/17/2022,15.890,16.010,16.010,0.000,2158994 EILGCBF,D,11/18/2022,15.890,16.010,16.010,0.000,2158704 EILGCBF,D,11/21/2022,15.880,16.000,16.000,0.000,2159344 EILGCBF,D,11/22/2022,15.910,16.030,16.030,0.000,2159338 EILGCBF,D,11/23/2022,15.920,16.040,16.040,0.000,2159338 EILGCBF,D,11/24/2022,15.960,16.080,16.080,0.000,2159338 EILGCBF,D,11/25/2022,15.940,16.060,16.060,0.000,2159338 EILGCBF,D,11/28/2022,15.950,16.070,16.070,0.000,2159363 EILGCBF,D,11/29/2022,15.960,16.080,16.080,0.000,2158884 EILGCBF,D,11/30/2022,15.960,16.080,16.080,0.000,2158866 EILGCBF,D,12/1/2022,16.010,16.130,16.130,0.000,2158575 EILGCBF,D,12/2/2022,16.010,16.130,16.130,0.000,2158411 EILGCBF,D,12/5/2022,16.030,16.150,16.150,0.000,2158449 EILGCBF,D,12/6/2022,16.040,16.160,16.160,0.000,2158390 EILGCBF,D,12/7/2022,16.060,16.180,16.180,0.000,2158390 EILGCBF,D,12/8/2022,16.050,16.170,16.170,0.000,2158418 EILGCBF,D,12/9/2022,16.030,16.150,16.150,0.000,2158190 EILGCBF,D,12/12/2022,16.020,16.140,16.140,0.000,2157500 EILGCBF,D,12/13/2022,16.030,16.160,16.160,0.000,2154787 EILGCBF,D,12/14/2022,16.040,16.160,16.160,0.000,2154818 EILGCBF,D,12/15/2022,16.040,16.160,16.160,0.000,2154818 EILGCBF,D,12/16/2022,16.000,16.120,16.120,0.000,2154818 EILGCBF,D,12/19/2022,15.980,16.100,16.100,0.000,2154876 EILGCBF,D,12/20/2022,15.980,16.100,16.100,0.000,2154876 EILGCBF,D,12/21/2022,15.990,16.110,16.110,0.000,2155323 EILGCBF,D,12/22/2022,15.980,16.100,16.100,0.000,2155231 EILGCBF,D,12/23/2022,15.980,16.100,16.100,0.000,2154593 EILGCBF,D,12/27/2022,15.990,16.110,16.110,0.000,2154593 EILGCBF,D,12/28/2022,15.990,16.110,16.110,0.000,2155354 EILGCBF,D,12/29/2022,16.010,16.130,16.130,0.000,2155354 EILGCBF,D,12/30/2022,16.010,16.130,16.130,0.000,2155354 EILGCBF,D,1/2/2023,16.010,16.130,16.130,0.000,2155354 EILGCBF,D,1/3/2023,16.020,16.140,16.140,0.000,2155754 EILGCBF,D,1/4/2023,16.050,16.170,16.170,0.000,2155742 EILGCBF,D,1/5/2023,16.060,16.180,16.180,0.000,2155742 EILGCBF,D,1/9/2023,16.080,16.200,16.200,0.000,2155742 EILGCBF,D,1/10/2023,16.090,16.210,16.210,0.000,2155653 EILGCBF,D,1/11/2023,16.130,16.260,16.260,0.000,2155532 EILGCBF,D,1/12/2023,16.140,16.270,16.270,0.000,2155532 EILGCBF,D,1/13/2023,16.170,16.290,16.290,0.000,2155532 EILGCBF,D,1/16/2023,16.170,16.290,16.290,0.000,2155472 EILGCBF,D,1/17/2023,16.190,16.310,16.310,0.000,2155842 EILGCBF,D,1/18/2023,16.210,16.340,16.340,0.000,2156130 EILGCBF,D,1/19/2023,16.200,16.320,16.320,0.000,2155677 EILGCBF,D,1/20/2023,16.180,16.300,16.300,0.000,2155677 EILGCBF,D,1/23/2023,16.190,16.310,16.310,0.000,2155893 EILGCBF,D,1/24/2023,16.200,16.330,16.330,0.000,2155893 EILGCBF,D,1/25/2023,16.220,16.340,16.340,0.000,2156573 EILGCBF,D,1/26/2023,16.240,16.360,16.360,0.000,2156561 EILGCBF,D,1/27/2023,16.230,16.350,16.350,0.000,2156803 EILGCBF,D,1/30/2023,16.240,16.360,16.360,0.000,2157316 EILGCBF,D,1/31/2023,16.240,16.370,16.370,0.000,2157316 EILGCBF,D,2/1/2023,16.290,16.410,16.410,0.000,2157316 EILGCBF,D,2/2/2023,16.350,16.470,16.470,0.000,2157338 EILGCBF,D,2/3/2023,16.370,16.490,16.490,0.000,2157375 EILGCBF,D,2/6/2023,16.350,16.470,16.470,0.000,2157113 EILGCBF,D,2/7/2023,16.340,16.460,16.460,0.000,2156994 EILGCBF,D,2/8/2023,16.330,16.450,16.450,0.000,2157035 EILGCBF,D,2/9/2023,16.350,16.470,16.470,0.000,2157035 EILGCBF,D,2/10/2023,16.340,16.460,16.460,0.000,2157574 EILGCBF,D,2/13/2023,16.340,16.460,16.460,0.000,2157574 EILGCBF,D,2/14/2023,16.340,16.460,16.460,0.000,2157815 EILGCBF,D,2/15/2023,16.340,16.460,16.460,0.000,2157870 EILGCBF,D,2/16/2023,16.330,16.450,16.450,0.000,2157870 EILGCBF,D,2/17/2023,16.320,16.440,16.440,0.000,2157870 EILGCBF,D,2/20/2023,16.320,16.450,16.450,0.000,2157870 EILGCBF,D,2/21/2023,16.300,16.420,16.420,0.000,2157596 EILGCBF,D,2/22/2023,16.290,16.410,16.410,0.000,2157560 EILGCBF,D,2/23/2023,16.290,16.420,16.420,0.000,2157785 EILGCBF,D,2/24/2023,16.290,16.420,16.420,0.000,2156379 EILGCBF,D,2/28/2023,16.280,16.410,16.410,0.000,2156528 EILGCBF,D,3/1/2023,16.280,16.400,16.400,0.000,2156515 EILGCBF,D,3/2/2023,16.270,16.390,16.390,0.000,2157295 EILGCBF,D,3/3/2023,16.270,16.390,16.390,0.000,2157570 EILGCBF,D,3/6/2023,16.280,16.400,16.400,0.000,2157296 EILGCBF,D,3/7/2023,16.280,16.400,16.400,0.000,2157228 EILGCBF,D,3/8/2023,16.290,16.410,16.410,0.000,2157228 EILGCBF,D,3/9/2023,16.290,16.420,16.420,0.000,2159196 EILGCBF,D,3/10/2023,16.300,16.420,16.420,0.000,2158389 EILGCBF,D,3/13/2023,16.280,16.400,16.400,0.000,2156912 EILGCBF,D,3/14/2023,16.250,16.380,16.380,0.000,2156912 EILGCBF,D,3/15/2023,16.240,16.360,16.360,0.000,2156912 EILGCBF,D,3/16/2023,16.220,16.340,16.340,0.000,2157054 EILGCBF,D,3/17/2023,16.230,16.350,16.350,0.000,2156818 EILGCBF,D,3/20/2023,16.140,16.260,16.260,0.000,2156328 EILGCBF,D,3/21/2023,16.140,16.260,16.260,0.000,2156328 EILGCBF,D,3/22/2023,16.140,16.260,16.260,0.000,2156045 EILGCBF,D,3/23/2023,16.130,16.250,16.250,0.000,2156251 EILGCBF,D,3/24/2023,16.110,16.230,16.230,0.000,2156251 EILGCBF,D,3/27/2023,16.090,16.210,16.210,0.000,2156373 EILGCBF,D,3/28/2023,16.070,16.200,16.200,0.000,2156515 EILGCBF,D,3/29/2023,16.060,16.180,16.180,0.000,2156515 EILGCBF,D,3/30/2023,16.090,16.210,16.210,0.000,2157374 EILGCBF,D,3/31/2023,16.110,16.240,16.240,0.000,2156978 EILGCBF,D,4/3/2023,16.140,16.260,16.260,0.000,2156457 EILGCBF,D,4/4/2023,16.160,16.280,16.280,0.000,2170850 EILGCBF,D,4/5/2023,16.170,16.290,16.290,0.000,2171059 EILGCBF,D,4/6/2023,16.170,16.290,16.290,0.000,2171184 EILGCBF,D,4/7/2023,16.170,16.290,16.290,0.000,2171184 EILGCBF,D,4/10/2023,16.170,16.290,16.290,0.000,2171184 EILGCBF,D,4/11/2023,16.170,16.300,16.300,0.000,2171184 EILGCBF,D,4/12/2023,16.190,16.310,16.310,0.000,2182939 EILGCBF,D,4/13/2023,16.190,16.310,16.310,0.000,2182939 EILGCBF,D,4/18/2023,16.210,16.340,16.340,0.000,2182939 EILGCBF,D,4/19/2023,16.210,16.340,16.340,0.000,2182939 EILGCBF,D,4/20/2023,16.230,16.350,16.350,0.000,2182927 EILGCBF,D,4/21/2023,16.230,16.350,16.350,0.000,2182976 EILGCBF,D,4/24/2023,16.220,16.350,16.350,0.000,2183128 EILGCBF,D,4/25/2023,16.240,16.370,16.370,0.000,2195334 EILGCBF,D,4/26/2023,16.240,16.360,16.360,0.000,2202801 EILGCBF,D,4/27/2023,16.240,16.370,16.370,0.000,2202801 EILGCBF,D,4/28/2023,16.270,16.390,16.390,0.000,2202938 EILGCBF,D,5/2/2023,16.280,16.400,16.400,0.000,2212922 EILGCBF,D,5/3/2023,16.290,16.420,16.420,0.000,2209325 EILGCBF,D,5/4/2023,16.310,16.430,16.430,0.000,2210007 EILGCBF,D,5/5/2023,16.320,16.440,16.440,0.000,2209466 EILGCBF,D,5/8/2023,16.330,16.450,16.450,0.000,2209507 EILGCBF,D,5/9/2023,16.330,16.450,16.450,0.000,2209507 EILGCBF,D,5/10/2023,16.350,16.480,16.480,0.000,2209507 EILGCBF,D,5/11/2023,16.370,16.490,16.490,0.000,2209568 EILGCBF,D,5/12/2023,16.390,16.510,16.510,0.000,2218867 EILGCBF,D,5/15/2023,16.410,16.530,16.530,0.000,2219459 EILGCBF,D,5/16/2023,16.420,16.540,16.540,0.000,2219112 EILGCBF,D,5/17/2023,16.420,16.540,16.540,0.000,2219112 EILGCBF,D,5/18/2023,16.420,16.540,16.540,0.000,2219112 EILGCBF,D,5/19/2023,16.460,16.580,16.580,0.000,2219354 EILGCBF,D,5/22/2023,16.560,16.680,16.680,0.000,2217500 EILGCBF,D,5/23/2023,16.580,16.710,16.710,0.000,2230525 EILGCBF,D,5/24/2023,16.580,16.710,16.710,0.000,2230525 EILGCBF,D,5/25/2023,16.580,16.710,16.710,0.000,2231278 EILGCBF,D,5/26/2023,16.590,16.720,16.720,0.000,2238686 EILGCBF,D,5/29/2023,16.590,16.720,16.720,0.000,2238686 EILGCBF,D,5/30/2023,16.650,16.780,16.780,0.000,2238686 EILGCBF,D,5/31/2023,16.670,16.790,16.790,0.000,2232337 EILGCBF,D,6/1/2023,16.690,16.820,16.820,0.000,2232607 EILGCBF,D,6/2/2023,16.700,16.830,16.830,0.000,2232190 EILGCBF,D,6/6/2023,16.730,16.860,16.860,0.000,2234848 EILGCBF,D,6/7/2023,16.750,16.870,16.870,0.000,2234848 EILGCBF,D,6/8/2023,16.760,16.890,16.890,0.000,2235012 EILGCBF,D,6/9/2023,16.770,16.900,16.900,0.000,2235012 EILGCBF,D,6/12/2023,16.780,16.910,16.910,0.000,2234062 EILGCBF,D,6/13/2023,16.790,16.920,16.920,0.000,2234085 EILGCBF,D,6/14/2023,16.780,16.910,16.910,0.000,2234485 EILGCBF,D,6/15/2023,16.770,16.890,16.890,0.000,2234252 EILGCBF,D,6/16/2023,16.760,16.890,16.890,0.000,2234240 EILGCBF,D,6/19/2023,16.740,16.870,16.870,0.000,2234617 EILGCBF,D,6/20/2023,16.750,16.870,16.870,0.000,2234617 EILGCBF,D,6/21/2023,16.740,16.870,16.870,0.000,2234754 EILGCBF,D,6/22/2023,16.730,16.860,16.860,0.000,2236012 EILGCBF,D,6/23/2023,16.730,16.860,16.860,0.000,2236012 EILGCBF,D,6/26/2023,16.760,16.890,16.890,0.000,2226667 EILGCBF,D,6/27/2023,16.760,16.890,16.890,0.000,2226635 EILGCBF,D,6/28/2023,16.770,16.900,16.900,0.000,2226635 EILGCBF,D,6/29/2023,16.750,16.880,16.880,0.000,2227029 EILGCBF,D,6/30/2023,16.760,16.890,16.890,0.000,2226857 EILGCBF,D,7/3/2023,16.750,16.870,16.870,0.000,2226500 EILGCBF,D,7/4/2023,16.740,16.870,16.870,0.000,2226370 EILGCBF,D,7/5/2023,16.740,16.860,16.860,0.000,2226320 EILGCBF,D,7/6/2023,16.700,16.830,16.830,0.000,2226162 EILGCBF,D,7/7/2023,16.710,16.830,16.830,0.000,2223836 EILGCBF,D,7/10/2023,16.690,16.820,16.820,0.000,2223852 EILGCBF,D,7/11/2023,16.690,16.820,16.820,0.000,2222524 EILGCBF,D,7/12/2023,16.750,16.870,16.870,0.000,2222312 EILGCBF,D,7/13/2023,16.780,16.900,16.900,0.000,2222305 EILGCBF,D,7/14/2023,16.770,16.900,16.900,0.000,2220709 EILGCBF,D,7/17/2023,16.790,16.920,16.920,0.000,2220057 EILGCBF,D,7/18/2023,16.820,16.950,16.950,0.000,2219486 EILGCBF,D,7/19/2023,16.840,16.970,16.970,0.000,2219090 EILGCBF,D,7/20/2023,16.830,16.960,16.960,0.000,2218297 EILGCBF,D,7/21/2023,16.850,16.980,16.980,0.000,2218525 EILGCBF,D,7/24/2023,16.870,17.000,17.000,0.000,2218525 EILGCBF,D,7/25/2023,16.880,17.010,17.010,0.000,2217735 EILGCBF,D,7/26/2023,16.880,17.000,17.000,0.000,2217386 EILGCBF,D,7/27/2023,16.880,17.010,17.010,0.000,2217623 EILGCBF,D,7/28/2023,16.890,17.020,17.020,0.000,2225251 EILGCBF,D,7/31/2023,16.910,17.040,17.040,0.000,2225251 EILGCBF,D,8/1/2023,16.890,17.020,17.020,0.000,2225251 EILGCBF,D,8/2/2023,16.900,17.030,17.030,0.000,2224760 EILGCBF,D,8/3/2023,16.890,17.010,17.010,0.000,2224455 EILGCBF,D,8/4/2023,16.900,17.030,17.030,0.000,2224857 EILGCBF,D,8/7/2023,16.890,17.020,17.020,0.000,2224820 EILGCBF,D,8/8/2023,16.910,17.040,17.040,0.000,2224275 EILGCBF,D,8/9/2023,16.920,17.050,17.050,0.000,2223821 EILGCBF,D,8/10/2023,16.930,17.050,17.050,0.000,2223540 EILGCBF,D,8/11/2023,16.910,17.030,17.030,0.000,2223601 EILGCBF,D,8/14/2023,16.910,17.040,17.040,0.000,2223537 EILGCBF,D,8/16/2023,16.890,17.020,17.020,0.000,2226270 EILGCBF,D,8/17/2023,16.880,17.010,17.010,0.000,2225860 EILGCBF,D,8/18/2023,16.900,17.030,17.030,0.000,2227146 EILGCBF,D,8/21/2023,16.890,17.010,17.010,0.000,2227146 EILGCBF,D,8/22/2023,16.910,17.030,17.030,0.000,2227486 EILGCBF,D,8/23/2023,16.930,17.050,17.050,0.000,2227486 EILGCBF,D,8/24/2023,16.930,17.060,17.060,0.000,2226411 EILGCBF,D,8/25/2023,16.930,17.060,17.060,0.000,2226411 EILGCBF,D,8/28/2023,16.940,17.070,17.070,0.000,2226801 EILGCBF,D,8/29/2023,16.960,17.080,17.080,0.000,2241381 EILGCBF,D,8/30/2023,16.950,17.080,17.080,0.000,2262446 EILGCBF,D,8/31/2023,16.990,17.120,17.120,0.000,2262446 EILGCBF,D,9/1/2023,16.960,17.090,17.090,0.000,2261959 EILGCBF,D,9/4/2023,16.950,17.080,17.080,0.000,2261943 EILGCBF,D,9/5/2023,16.950,17.080,17.080,0.000,2261943 EILGCBF,D,9/6/2023,16.930,17.050,17.050,0.000,2259370 EILGCBF,D,9/7/2023,16.920,17.050,17.050,0.000,2259370 EILGCBF,D,9/8/2023,16.930,17.060,17.060,0.000,2258957 EILGCBF,D,9/11/2023,16.940,17.070,17.070,0.000,2258957 EILGCBF,D,9/12/2023,16.940,17.060,17.060,0.000,2259082 EILGCBF,D,9/13/2023,16.930,17.060,17.060,0.000,2259082 EILGCBF,D,9/14/2023,16.960,17.090,17.090,0.000,2258616 EILGCBF,D,9/15/2023,16.940,17.070,17.070,0.000,2258616 EILGCBF,D,9/18/2023,16.940,17.070,17.070,0.000,2254265 EILGCBF,D,9/19/2023,16.940,17.060,17.060,0.000,2254265 EILGCBF,D,9/20/2023,16.980,17.100,17.100,0.000,2254049 EILGCBF,D,9/21/2023,16.950,17.080,17.080,0.000,2254107 EILGCBF,D,9/22/2023,16.950,17.080,17.080,0.000,2251099 EILGCBF,D,9/25/2023,16.940,17.070,17.070,0.000,2266142 EILGCBF,D,9/26/2023,16.920,17.050,17.050,0.000,2265939 EILGCBF,D,9/27/2023,16.910,17.040,17.040,0.000,2265046 EILGCBF,D,9/28/2023,16.870,16.990,16.990,0.000,2232941 EILGCBF,D,9/29/2023,16.920,17.050,17.050,0.000,2232112 EILGCBF,D,10/2/2023,16.900,17.030,17.030,0.000,2229629 EILGCBF,D,10/3/2023,16.880,17.010,17.010,0.000,2229629 EILGCBF,D,10/4/2023,16.880,17.000,17.000,0.000,2229373 EILGCBF,D,10/5/2023,16.880,17.010,17.010,0.000,2228636 EILGCBF,D,10/6/2023,16.850,16.970,16.970,0.000,2228754 EILGCBF,D,10/9/2023,16.860,16.990,16.990,0.000,2228754 EILGCBF,D,10/10/2023,16.880,17.010,17.010,0.000,2228636 EILGCBF,D,10/11/2023,16.900,17.030,17.030,0.000,2227901 EILGCBF,D,10/12/2023,16.880,17.010,17.010,0.000,2227546 EILGCBF,D,10/13/2023,16.880,17.010,17.010,0.000,2227306 EILGCBF,D,10/16/2023,16.870,17.000,17.000,0.000,2227165 EILGCBF,D,10/17/2023,16.860,16.990,16.990,0.000,2221083 EILGCBF,D,10/18/2023,16.860,16.990,16.990,0.000,2221580 EILGCBF,D,10/19/2023,16.880,17.000,17.000,0.000,2221337 EILGCBF,D,10/20/2023,16.860,16.990,16.990,0.000,2221325 EILGCBF,D,10/23/2023,16.910,17.040,17.040,0.000,2221325 EILGCBF,D,10/24/2023,16.930,17.050,17.050,0.000,2221266 EILGCBF,D,10/25/2023,16.910,17.040,17.040,0.000,2220877 EILGCBF,D,10/26/2023,16.930,17.060,17.060,0.000,2220850 EILGCBF,D,10/27/2023,16.950,17.080,17.080,0.000,2220850 EILGCBF,D,10/30/2023,16.960,17.090,17.090,0.000,2220483 EILGCBF,D,10/31/2023,16.980,17.110,17.110,0.000,2220645 EILGCBF,D,11/1/2023,16.980,17.110,17.110,0.000,2220645 EILGCBF,D,11/2/2023,17.020,17.150,17.150,0.000,2219910 EILGCBF,D,11/3/2023,17.070,17.200,17.200,0.000,2220000 EILGCBF,D,11/6/2023,17.060,17.190,17.190,0.000,2220000 EILGCBF,D,11/7/2023,17.090,17.220,17.220,0.000,2219661 EILGCBF,D,11/8/2023,17.120,17.250,17.250,0.000,2219661 EILGCBF,D,11/10/2023,17.090,17.220,17.220,0.000,2219729 EILGCBF,D,11/13/2023,17.090,17.220,17.220,0.000,2220426 EILGCBF,D,11/14/2023,17.140,17.260,17.260,0.000,2220666 EILGCBF,D,11/15/2023,17.140,17.270,17.270,0.000,2220666 EILGCBF,D,11/16/2023,17.140,17.270,17.270,0.000,2220725 EILGCBF,D,11/17/2023,17.150,17.280,17.280,0.000,2220725 EILGCBF,D,11/20/2023,17.160,17.280,17.280,0.000,2220074 EILGCBF,D,11/21/2023,17.170,17.300,17.300,0.000,2220073 EILGCBF,D,11/22/2023,17.180,17.310,17.310,0.000,2200014 EILGCBF,D,11/23/2023,17.170,17.300,17.300,0.000,2197845 EILGCBF,D,11/24/2023,17.180,17.310,17.310,0.000,2197251 EILGCBF,D,11/27/2023,17.200,17.330,17.330,0.000,2187794 EILGCBF,D,11/28/2023,17.230,17.360,17.360,0.000,2187787 EILGCBF,D,11/29/2023,17.280,17.410,17.410,0.000,2186512 EILGCBF,D,11/30/2023,17.300,17.430,17.430,0.000,2185276 EILGCBF,D,12/1/2023,17.350,17.480,17.480,0.000,2185246 EILGCBF,D,12/4/2023,17.380,17.510,17.510,0.000,2185246 EILGCBF,D,12/5/2023,17.430,17.570,17.570,0.000,2184549 EILGCBF,D,12/6/2023,17.460,17.590,17.590,0.000,2185316 EILGCBF,D,12/7/2023,17.470,17.600,17.600,0.000,2185316 EILGCBF,D,12/8/2023,17.450,17.580,17.580,0.000,2184456 EILGCBF,D,12/11/2023,17.460,17.590,17.590,0.000,2184218 EILGCBF,D,12/12/2023,17.480,17.620,17.620,0.000,2184237 EILGCBF,D,12/13/2023,17.500,17.630,17.630,0.000,2184220 EILGCBF,D,12/14/2023,17.580,17.710,17.710,0.000,2184220 EILGCBF,D,12/15/2023,17.610,17.740,17.740,0.000,2184147 EILGCBF,D,12/18/2023,17.620,17.750,17.750,0.000,2185411 EILGCBF,D,12/19/2023,17.640,17.770,17.770,0.000,2185170 EILGCBF,D,12/20/2023,17.650,17.790,17.790,0.000,2185010 EILGCBF,D,12/21/2023,17.680,17.810,17.810,0.000,2184844 EILGCBF,D,12/22/2023,17.680,17.820,17.820,0.000,2186176 EILGCBF,D,12/27/2023,17.690,17.830,17.830,0.000,2186176 EILGCBF,D,12/28/2023,17.690,17.820,17.820,0.000,2186176 EILGCBF,D,12/29/2023,17.680,17.820,17.820,0.000,2186176 EILGCBF,D,12/31/2023,17.690,17.820,17.820,0.000,2186176 EILGCBF,D,1/1/2024,17.690,17.820,17.820,0.000,2186176 EILGCBF,D,1/2/2024,17.710,17.840,17.840,0.000,2186436 EILGCBF,D,1/3/2024,17.690,17.820,17.820,0.000,2186436 EILGCBF,D,1/4/2024,17.670,17.800,17.800,0.000,2185530 EILGCBF,D,1/5/2024,17.680,17.810,17.810,0.000,2185504 EILGCBF,D,1/8/2024,17.710,17.840,17.840,0.000,2185494 EILGCBF,D,1/9/2024,17.730,17.860,17.860,0.000,2185494 EILGCBF,D,1/10/2024,17.760,17.900,17.900,0.000,2185110 EILGCBF,D,1/11/2024,17.780,17.910,17.910,0.000,2184710 EILGCBF,D,1/12/2024,17.790,17.930,17.930,0.000,2184918 EILGCBF,D,1/15/2024,17.800,17.930,17.930,0.000,2184524 EILGCBF,D,1/16/2024,17.780,17.920,17.920,0.000,2184588 EILGCBF,D,1/17/2024,17.760,17.900,17.900,0.000,2184477 EILGCBF,D,1/18/2024,17.770,17.910,17.910,0.000,2184477 EILGCBF,D,1/19/2024,17.790,17.920,17.920,0.000,2185252 EILGCBF,D,1/22/2024,17.810,17.940,17.940,0.000,2185252 EILGCBF,D,1/23/2024,17.800,17.930,17.930,0.000,2185236 EILGCBF,D,1/24/2024,17.810,17.940,17.940,0.000,2185189 EILGCBF,D,1/25/2024,17.820,17.960,17.960,0.000,2185189 EILGCBF,D,1/26/2024,17.820,17.960,17.960,0.000,2185188 EILGCBF,D,1/29/2024,17.830,17.960,17.960,0.000,2180989 EILGCBF,D,1/30/2024,17.830,17.960,17.960,0.000,2181294 EILGCBF,D,1/31/2024,17.850,17.980,17.980,0.000,2236712 EILGCBF,D,2/1/2024,17.840,17.970,17.970,0.000,2236701 EILGCBF,D,2/2/2024,17.830,17.970,17.970,0.000,2236689 EILGCBF,D,2/5/2024,17.830,17.970,17.970,0.000,2236769 EILGCBF,D,2/6/2024,17.830,17.970,17.970,0.000,2237686 EILGCBF,D,2/7/2024,17.840,17.980,17.980,0.000,2237324 EILGCBF,D,2/8/2024,17.830,17.960,17.960,0.000,2241584 EILGCBF,D,2/9/2024,17.830,17.960,17.960,0.000,2242540 EILGCBF,D,2/12/2024,17.840,17.970,17.970,0.000,2242708 EILGCBF,D,2/13/2024,17.830,17.970,17.970,0.000,2242383 EILGCBF,D,2/14/2024,17.860,17.990,17.990,0.000,2242710 EILGCBF,D,2/15/2024,17.850,17.980,17.980,0.000,2242230 EILGCBF,D,2/16/2024,17.840,17.980,17.980,0.000,2242091 EILGCBF,D,2/19/2024,17.840,17.980,17.980,0.000,2242079 EILGCBF,D,2/20/2024,17.840,17.980,17.980,0.000,2241369 EILGCBF,D,2/21/2024,17.840,17.970,17.970,0.000,2241408 EILGCBF,D,2/22/2024,17.850,17.980,17.980,0.000,2241380 EILGCBF,D,2/23/2024,17.870,18.000,18.000,0.000,2241456 EILGCBF,D,2/26/2024,17.870,18.010,18.010,0.000,2243181 EILGCBF,D,2/27/2024,17.860,17.990,17.990,0.000,2243284 EILGCBF,D,2/28/2024,17.860,18.000,18.000,0.000,2243719 EILGCBF,D,2/29/2024,17.870,18.000,18.000,0.000,2243745 EILGCBF,D,3/1/2024,17.870,18.000,18.000,0.000,2241744 EILGCBF,D,3/4/2024,17.880,18.010,18.010,0.000,2240991 EILGCBF,D,3/5/2024,17.890,18.030,18.030,0.000,2241168 EILGCBF,D,3/6/2024,17.910,18.050,18.050,0.000,2240735 EILGCBF,D,3/7/2024,17.930,18.060,18.060,0.000,2242625 EILGCBF,D,3/8/2024,17.950,18.090,18.090,0.000,2242625 EILGCBF,D,3/11/2024,17.950,18.090,18.090,0.000,2242901 EILGCBF,D,3/12/2024,17.960,18.100,18.100,0.000,2242901 EILGCBF,D,3/13/2024,17.980,18.120,18.120,0.000,2242901 EILGCBF,D,3/14/2024,17.960,18.100,18.100,0.000,2243031 EILGCBF,D,3/15/2024,17.950,18.080,18.080,0.000,2241004 EILGCBF,D,3/19/2024,17.970,18.100,18.100,0.000,2241004 EILGCBF,D,3/20/2024,17.970,18.110,18.110,0.000,2241030 EILGCBF,D,3/21/2024,17.990,18.120,18.120,0.000,2241046 EILGCBF,D,3/22/2024,18.000,18.140,18.140,0.000,2241852 EILGCBF,D,3/26/2024,18.010,18.140,18.140,0.000,2241852 EILGCBF,D,3/27/2024,18.020,18.150,18.150,0.000,2242267 EILGCBF,D,3/28/2024,18.020,18.160,18.160,0.000,2242267 EILGCBF,D,3/29/2024,18.020,18.160,18.160,0.000,2242267 EILGCBF,D,4/1/2024,18.020,18.160,18.160,0.000,2242267 EILGCBF,D,4/2/2024,18.000,18.140,18.140,0.000,2242038 EILGCBF,D,4/3/2024,17.990,18.130,18.130,0.000,2242017 EILGCBF,D,4/4/2024,18.020,18.150,18.150,0.000,2242754 EILGCBF,D,4/5/2024,18.020,18.160,18.160,0.000,2241928 EILGCBF,D,4/8/2024,18.030,18.170,18.170,0.000,2242555 EILGCBF,D,4/9/2024,18.050,18.180,18.180,0.000,2242659 EILGCBF,D,4/10/2024,18.040,18.180,18.180,0.000,2242604 EILGCBF,D,4/11/2024,18.040,18.180,18.180,0.000,2241856 EILGCBF,D,4/12/2024,18.050,18.190,18.190,0.000,2237799 EILGCBF,D,4/15/2024,18.040,18.170,18.170,0.000,2238099 EILGCBF,D,4/16/2024,18.020,18.150,18.150,0.000,2238661 EILGCBF,D,4/17/2024,18.030,18.160,18.160,0.000,2282641 EILGCBF,D,4/18/2024,18.020,18.160,18.160,0.000,2282641 EILGCBF,D,4/19/2024,18.020,18.160,18.160,0.000,2281771 EILGCBF,D,4/22/2024,18.040,18.170,18.170,0.000,2282362 EILGCBF,D,4/23/2024,18.030,18.170,18.170,0.000,2280599 EILGCBF,D,4/24/2024,18.020,18.150,18.150,0.000,2280373 EILGCBF,D,4/25/2024,18.010,18.150,18.150,0.000,2280373 EILGCBF,D,4/26/2024,18.040,18.180,18.180,0.000,2280317 EILGCBF,D,4/29/2024,18.060,18.190,18.190,0.000,2280317 EILGCBF,D,4/30/2024,18.050,18.180,18.180,0.000,2280528 EILGCBF,D,5/1/2024,18.050,18.180,18.180,0.000,2280528 EILGCBF,D,5/2/2024,18.060,18.200,18.200,0.000,2280528 EILGCBF,D,5/8/2024,18.090,18.230,18.230,0.000,2282579 EILGCBF,D,5/9/2024,18.090,18.230,18.230,0.000,2282579 EILGCBF,D,5/10/2024,18.100,18.230,18.230,0.000,2283311 EILGCBF,D,5/13/2024,18.100,18.240,18.240,0.000,2283520 EILGCBF,D,5/14/2024,18.100,18.240,18.240,0.000,2284212 EILGCBF,D,5/15/2024,18.140,18.280,18.280,0.000,2284268 EILGCBF,D,5/16/2024,18.140,18.280,18.280,0.000,2284268 EILGCBF,D,5/17/2024,18.130,18.270,18.270,0.000,2284979 EILGCBF,D,5/20/2024,18.130,18.270,18.270,0.000,2284979 EILGCBF,D,5/21/2024,18.140,18.270,18.270,0.000,2285144 EILGCBF,D,5/22/2024,18.140,18.280,18.280,0.000,2285632 EILGCBF,D,5/23/2024,18.130,18.270,18.270,0.000,2285481 EILGCBF,D,5/24/2024,18.130,18.270,18.270,0.000,2284653 EILGCBF,D,5/27/2024,18.150,18.290,18.290,0.000,2284648 EILGCBF,D,5/28/2024,18.140,18.280,18.280,0.000,2284648 EILGCBF,D,5/29/2024,18.120,18.260,18.260,0.000,2285986 EILGCBF,D,5/30/2024,18.120,18.260,18.260,0.000,2285986 EILGCBF,D,5/31/2024,18.130,18.260,18.260,0.000,2286511 EILGCBF,D,6/3/2024,18.150,18.290,18.290,0.000,2286634 EILGCBF,D,6/4/2024,18.160,18.300,18.300,0.000,2286858 EILGCBF,D,6/5/2024,18.170,18.310,18.310,0.000,2286746 EILGCBF,D,6/6/2024,18.160,18.300,18.300,0.000,2286746 EILGCBF,D,6/7/2024,18.150,18.290,18.290,0.000,2290101 EILGCBF,D,6/10/2024,18.120,18.260,18.260,0.000,2290085 EILGCBF,D,6/11/2024,18.120,18.260,18.260,0.000,2290085 EILGCBF,D,6/12/2024,18.150,18.290,18.290,0.000,2290140 EILGCBF,D,6/13/2024,18.150,18.290,18.290,0.000,2289549 EILGCBF,D,6/14/2024,18.140,18.270,18.270,0.000,2288522 EILGCBF,D,6/17/2024,18.140,18.270,18.270,0.000,2288522 EILGCBF,D,6/18/2024,18.170,18.310,18.310,0.000,2288522 EILGCBF,D,6/19/2024,18.160,18.300,18.300,0.000,2288522 EILGCBF,D,6/20/2024,18.150,18.290,18.290,0.000,2288522 EILGCBF,D,6/21/2024,18.160,18.300,18.300,0.000,2289143 EILGCBF,D,6/25/2024,18.170,18.300,18.300,0.000,2289143 EILGCBF,D,6/26/2024,18.160,18.300,18.300,0.000,2289186 EILGCBF,D,6/27/2024,18.160,18.290,18.290,0.000,2288373 EILGCBF,D,6/28/2024,18.160,18.300,18.300,0.000,2288536 EILGCBF,D,7/1/2024,18.180,18.320,18.320,0.000,2288862 EILGCBF,D,7/2/2024,18.190,18.330,18.330,0.000,2288523 EILGCBF,D,7/3/2024,18.210,18.340,18.340,0.000,2288098 EILGCBF,D,7/4/2024,18.210,18.350,18.350,0.000,2288260 EILGCBF,D,7/5/2024,18.230,18.370,18.370,0.000,2288260 EILGCBF,D,7/8/2024,18.260,18.400,18.400,0.000,2288418 EILGCBF,D,7/9/2024,18.260,18.400,18.400,0.000,2287376 EILGCBF,D,7/10/2024,18.290,18.430,18.430,0.000,2287882 EILGCBF,D,7/11/2024,18.310,18.450,18.450,0.000,2286844 EILGCBF,D,7/12/2024,18.320,18.460,18.460,0.000,2286568 EILGCBF,D,7/15/2024,18.340,18.480,18.480,0.000,2287863 EILGCBF,D,7/16/2024,18.350,18.490,18.490,0.000,2288860 EILGCBF,D,7/17/2024,18.350,18.490,18.490,0.000,2290691 EILGCBF,D,7/18/2024,18.360,18.500,18.500,0.000,2290662 EILGCBF,D,7/19/2024,18.350,18.490,18.490,0.000,2290662 EILGCBF,D,7/22/2024,18.370,18.510,18.510,0.000,2285454 EILGCBF,D,7/23/2024,18.380,18.520,18.520,0.000,2285507 EILGCBF,D,7/24/2024,18.370,18.510,18.510,0.000,2285032 EILGCBF,D,7/25/2024,18.380,18.520,18.520,0.000,2284796 EILGCBF,D,7/26/2024,18.400,18.540,18.540,0.000,2318438 EILGCBF,D,7/29/2024,18.430,18.570,18.570,0.000,2318379 EILGCBF,D,7/30/2024,18.440,18.580,18.580,0.000,2319159 EILGCBF,D,7/31/2024,18.460,18.600,18.600,0.000,2319232 EILGCBF,D,8/1/2024,18.470,18.610,18.610,0.000,2320373 EILGCBF,D,8/2/2024,18.480,18.610,18.610,0.000,2212541 EILGCBF,D,8/5/2024,18.440,18.580,18.580,0.000,2213505 EILGCBF,D,8/6/2024,18.450,18.590,18.590,0.000,2213153 EILGCBF,D,8/7/2024,18.460,18.600,18.600,0.000,2213164 EILGCBF,D,8/8/2024,18.460,18.600,18.600,0.000,2213663 EILGCBF,D,8/9/2024,18.480,18.620,18.620,0.000,2213600 EILGCBF,D,8/12/2024,18.480,18.620,18.620,0.000,2214373 EILGCBF,D,8/13/2024,18.500,18.640,18.640,0.000,2214737 EILGCBF,D,8/14/2024,18.500,18.640,18.640,0.000,2214737 EILGCBF,D,8/16/2024,18.500,18.640,18.640,0.000,2209468 EILGCBF,D,8/19/2024,18.510,18.650,18.650,0.000,2209148 EILGCBF,D,8/20/2024,18.520,18.660,18.660,0.000,2209148 EILGCBF,D,8/21/2024,18.530,18.670,18.670,0.000,2209365 EILGCBF,D,8/22/2024,18.530,18.670,18.670,0.000,2209101 EILGCBF,D,8/23/2024,18.530,18.670,18.670,0.000,2209090 EILGCBF,D,8/26/2024,18.530,18.670,18.670,0.000,2209090 EILGCBF,D,8/27/2024,18.530,18.670,18.670,0.000,2209215 EILGCBF,D,8/28/2024,18.540,18.680,18.680,0.000,2209199 EILGCBF,D,8/29/2024,18.550,18.690,18.690,0.000,2209475 EILGCBF,D,8/30/2024,18.550,18.690,18.690,0.000,2212550 EILGCBF,D,9/2/2024,18.550,18.690,18.690,0.000,2213155 EILGCBF,D,9/3/2024,18.560,18.700,18.700,0.000,2211998 EILGCBF,D,9/4/2024,18.570,18.710,18.710,0.000,2212362 EILGCBF,D,9/5/2024,18.580,18.720,18.720,0.000,2212160 EILGCBF,D,9/6/2024,18.590,18.730,18.730,0.000,2212128 EILGCBF,D,9/9/2024,18.590,18.730,18.730,0.000,2212516 EILGCBF,D,9/10/2024,18.600,18.740,18.740,0.000,2212516 EILGCBF,D,9/11/2024,18.620,18.760,18.760,0.000,2213309 EILGCBF,D,9/12/2024,18.620,18.760,18.760,0.000,2213293 EILGCBF,D,9/13/2024,18.620,18.760,18.760,0.000,2213293 EILGCBF,D,9/16/2024,18.630,18.770,18.770,0.000,2213347 EILGCBF,D,9/17/2024,18.640,18.780,18.780,0.000,2212990 EILGCBF,D,9/18/2024,18.630,18.770,18.770,0.000,2213636 EILGCBF,D,9/19/2024,18.640,18.780,18.780,0.000,2213846 EILGCBF,D,9/20/2024,18.640,18.780,18.780,0.000,2213112 EILGCBF,D,9/23/2024,18.660,18.800,18.800,0.000,2213401 EILGCBF,D,9/24/2024,18.670,18.810,18.810,0.000,2212938 EILGCBF,D,9/25/2024,18.670,18.810,18.810,0.000,2213437 EILGCBF,D,9/26/2024,18.680,18.820,18.820,0.000,2213874 EILGCBF,D,9/27/2024,18.690,18.830,18.830,0.000,2215013 EILGCBF,D,9/30/2024,18.690,18.830,18.830,0.000,2234819 EILGCBF,D,10/1/2024,18.710,18.850,18.850,0.000,2234819 EILGCBF,D,10/2/2024,18.700,18.840,18.840,0.000,2234930 EILGCBF,D,10/3/2024,18.690,18.830,18.830,0.000,2235332 EILGCBF,D,10/4/2024,18.700,18.840,18.840,0.000,2235776 EILGCBF,D,10/7/2024,18.700,18.840,18.840,0.000,2235776 EILGCBF,D,10/8/2024,18.700,18.840,18.840,0.000,2235548 EILGCBF,D,10/9/2024,18.700,18.840,18.840,0.000,2264478 EILGCBF,D,10/10/2024,18.700,18.840,18.840,0.000,2264114 EILGCBF,D,10/11/2024,18.710,18.850,18.850,0.000,2264585 EILGCBF,D,10/14/2024,18.730,18.870,18.870,0.000,2264805 EILGCBF,D,10/15/2024,18.750,18.890,18.890,0.000,2265484 EILGCBF,D,10/16/2024,18.770,18.910,18.910,0.000,2266080 EILGCBF,D,10/17/2024,18.780,18.920,18.920,0.000,2267016 EILGCBF,D,10/18/2024,18.800,18.950,18.950,0.000,2267016 EILGCBF,D,10/21/2024,18.770,18.910,18.910,0.000,2267374 EILGCBF,D,10/22/2024,18.750,18.890,18.890,0.000,2267697 EILGCBF,D,10/23/2024,18.760,18.900,18.900,0.000,2269500 EILGCBF,D,10/24/2024,18.770,18.910,18.910,0.000,2271947 EILGCBF,D,10/25/2024,18.780,18.920,18.920,0.000,2273817 EILGCBF,D,10/29/2024,18.780,18.920,18.920,0.000,2263769 EILGCBF,D,10/30/2024,18.760,18.900,18.900,0.000,2263890 EILGCBF,D,10/31/2024,18.760,18.900,18.900,0.000,2266300 EILGCBF,D,11/1/2024,18.760,18.900,18.900,0.000,2266300 EILGCBF,D,11/4/2024,18.780,18.920,18.920,0.000,2266248 EILGCBF,D,11/5/2024,18.790,18.930,18.930,0.000,2266207 EILGCBF,D,11/6/2024,18.790,18.940,18.940,0.000,2269227 EILGCBF,D,11/7/2024,18.790,18.930,18.930,0.000,2273247 EILGCBF,D,11/8/2024,18.820,18.960,18.960,0.000,2273633 EILGCBF,D,11/11/2024,18.840,18.990,18.990,0.000,2273633 EILGCBF,D,11/12/2024,18.850,18.990,18.990,0.000,2275200 EILGCBF,D,11/13/2024,18.850,18.990,18.990,0.000,2275307 EILGCBF,D,11/14/2024,18.880,19.020,19.020,0.000,2275307 EILGCBF,D,11/15/2024,18.880,19.020,19.020,0.000,2268804 EILGCBF,D,11/18/2024,18.870,19.010,19.010,0.000,2269182 EILGCBF,D,11/19/2024,18.880,19.030,19.030,0.000,2269100 EILGCBF,D,11/20/2024,18.880,19.030,19.030,0.000,2269471 EILGCBF,D,11/21/2024,18.900,19.040,19.040,0.000,2268032