<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EILGBE,D,11/29/2019,13.040,13.140,13.140,0.000,105964
EILGBE,D,12/2/2019,13.000,13.100,13.100,0.000,105964
EILGBE,D,12/3/2019,13.020,13.120,13.120,0.000,105964
EILGBE,D,12/4/2019,13.000,13.100,13.100,0.000,105964
EILGBE,D,12/5/2019,12.990,13.090,13.090,0.000,105964
EILGBE,D,12/6/2019,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/9/2019,13.000,13.100,13.100,0.000,105964
EILGBE,D,12/10/2019,13.000,13.100,13.100,0.000,105964
EILGBE,D,12/11/2019,13.010,13.110,13.110,0.000,105964
EILGBE,D,12/12/2019,12.970,13.070,13.070,0.000,105964
EILGBE,D,12/13/2019,12.980,13.070,13.070,0.000,105964
EILGBE,D,12/16/2019,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/17/2019,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/18/2019,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/19/2019,12.980,13.070,13.070,0.000,105964
EILGBE,D,12/20/2019,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/23/2019,12.990,13.080,13.080,0.000,105964
EILGBE,D,12/24/2019,12.990,13.090,13.090,0.000,105964
EILGBE,D,12/27/2019,12.980,13.070,13.070,0.000,105964
EILGBE,D,12/30/2019,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/31/2019,12.920,13.020,13.020,0.000,105964
EILGBE,D,1/1/2020,12.920,13.020,13.020,0.000,105964
EILGBE,D,1/3/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,1/7/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/8/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/10/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,1/13/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,1/14/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/15/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/16/2020,12.970,13.060,13.060,0.000,105964
EILGBE,D,1/17/2020,12.990,13.080,13.080,0.000,105964
EILGBE,D,1/20/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,1/21/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,1/22/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,1/23/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,1/24/2020,13.070,13.170,13.170,0.000,105964
EILGBE,D,1/27/2020,13.110,13.210,13.210,0.000,105964
EILGBE,D,1/28/2020,13.100,13.200,13.200,0.000,105964
EILGBE,D,1/29/2020,13.130,13.230,13.230,0.000,105964
EILGBE,D,1/30/2020,13.130,13.230,13.230,0.000,105964
EILGBE,D,1/31/2020,13.150,13.250,13.250,0.000,105964
EILGBE,D,2/3/2020,13.140,13.240,13.240,0.000,105964
EILGBE,D,2/4/2020,13.130,13.230,13.230,0.000,105964
EILGBE,D,2/5/2020,13.120,13.220,13.220,0.000,105964
EILGBE,D,2/6/2020,13.130,13.230,13.230,0.000,105964
EILGBE,D,2/7/2020,13.160,13.260,13.260,0.000,105964
EILGBE,D,2/10/2020,13.180,13.280,13.280,0.000,105964
EILGBE,D,2/11/2020,13.190,13.290,13.290,0.000,105964
EILGBE,D,2/12/2020,13.180,13.280,13.280,0.000,105964
EILGBE,D,2/13/2020,13.200,13.300,13.300,0.000,105964
EILGBE,D,2/14/2020,13.220,13.320,13.320,0.000,105964
EILGBE,D,2/17/2020,13.220,13.320,13.320,0.000,105964
EILGBE,D,2/18/2020,13.230,13.330,13.330,0.000,105964
EILGBE,D,2/19/2020,13.240,13.340,13.340,0.000,105964
EILGBE,D,2/20/2020,13.250,13.350,13.350,0.000,105964
EILGBE,D,2/21/2020,13.240,13.340,13.340,0.000,105964
EILGBE,D,2/24/2020,13.250,13.350,13.350,0.000,105964
EILGBE,D,2/25/2020,13.250,13.350,13.350,0.000,105964
EILGBE,D,2/26/2020,13.220,13.320,13.320,0.000,105964
EILGBE,D,2/27/2020,13.190,13.290,13.290,0.000,105964
EILGBE,D,2/28/2020,13.190,13.290,13.290,0.000,105964
EILGBE,D,3/3/2020,13.190,13.290,13.290,0.000,105964
EILGBE,D,3/4/2020,13.200,13.300,13.300,0.000,105964
EILGBE,D,3/5/2020,13.180,13.280,13.280,0.000,105964
EILGBE,D,3/6/2020,13.130,13.230,13.230,0.000,105964
EILGBE,D,3/9/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,3/10/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,3/11/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,3/12/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,3/13/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,3/16/2020,12.910,13.010,13.010,0.000,105964
EILGBE,D,3/17/2020,12.880,12.970,12.970,0.000,105964
EILGBE,D,3/18/2020,12.770,12.870,12.870,0.000,105964
EILGBE,D,3/19/2020,12.830,12.930,12.930,0.000,105964
EILGBE,D,3/20/2020,12.900,13.000,13.000,0.000,105964
EILGBE,D,3/23/2020,12.870,12.970,12.970,0.000,105964
EILGBE,D,3/24/2020,12.820,12.920,12.920,0.000,105964
EILGBE,D,3/26/2020,12.830,12.920,12.920,0.000,105964
EILGBE,D,3/27/2020,12.860,12.960,12.960,0.000,105964
EILGBE,D,3/30/2020,12.830,12.930,12.930,0.000,105964
EILGBE,D,3/31/2020,12.870,12.960,12.960,0.000,105964
EILGBE,D,4/1/2020,12.870,12.970,12.970,0.000,105964
EILGBE,D,4/2/2020,12.880,12.970,12.970,0.000,105964
EILGBE,D,4/3/2020,12.920,13.020,13.020,0.000,105964
EILGBE,D,4/6/2020,12.910,13.010,13.010,0.000,105964
EILGBE,D,4/7/2020,12.860,12.960,12.960,0.000,105964
EILGBE,D,4/8/2020,12.880,12.980,12.980,0.000,105964
EILGBE,D,4/9/2020,12.930,13.030,13.030,0.000,105964
EILGBE,D,4/10/2020,12.930,13.030,13.030,0.000,105964
EILGBE,D,4/13/2020,12.930,13.030,13.030,0.000,105964
EILGBE,D,4/14/2020,12.930,13.030,13.030,0.000,105964
EILGBE,D,4/15/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,4/16/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,4/21/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,4/22/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,4/23/2020,13.010,13.100,13.100,0.000,105964
EILGBE,D,4/24/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,4/27/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,4/28/2020,13.000,13.090,13.090,0.000,105964
EILGBE,D,4/29/2020,13.020,13.110,13.110,0.000,105964
EILGBE,D,4/30/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,5/4/2020,13.000,13.090,13.090,0.000,105964
EILGBE,D,5/5/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,5/6/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,5/7/2020,13.050,13.150,13.150,0.000,105964
EILGBE,D,5/8/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,5/11/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,5/12/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,5/13/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,5/14/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,5/15/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,5/18/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,5/19/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,5/20/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,5/21/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,5/22/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,5/25/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,5/26/2020,13.000,13.090,13.090,0.000,105964
EILGBE,D,5/27/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,5/28/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,5/29/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,6/1/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,6/2/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,6/3/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,6/4/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,6/5/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,6/9/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,6/10/2020,12.990,13.080,13.080,0.000,105964
EILGBE,D,6/11/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,6/12/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,6/15/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,6/16/2020,13.030,13.120,13.120,0.000,105964
EILGBE,D,6/17/2020,13.050,13.140,13.140,0.000,105964
EILGBE,D,6/18/2020,13.050,13.140,13.140,0.000,105964
EILGBE,D,6/19/2020,13.050,13.150,13.150,0.000,105964
EILGBE,D,6/22/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,6/23/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,6/24/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,6/25/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,6/26/2020,13.070,13.160,13.160,0.000,105964
EILGBE,D,6/29/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,6/30/2020,13.070,13.170,13.170,0.000,105964
EILGBE,D,7/1/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,7/2/2020,13.050,13.140,13.140,0.000,105964
EILGBE,D,7/3/2020,13.070,13.170,13.170,0.000,105964
EILGBE,D,7/6/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,7/7/2020,13.050,13.150,13.150,0.000,105964
EILGBE,D,7/8/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,7/9/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,7/10/2020,13.060,13.160,13.160,0.000,105964
EILGBE,D,7/13/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,7/14/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,7/15/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,7/16/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,7/17/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,7/20/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,7/21/2020,13.040,13.140,13.140,0.000,105964
EILGBE,D,7/22/2020,13.020,13.110,13.110,0.000,105964
EILGBE,D,7/23/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,7/24/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,7/27/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,7/28/2020,12.980,13.070,13.070,0.000,105964
EILGBE,D,7/29/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,7/30/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,7/31/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/3/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,8/4/2020,12.980,13.070,13.070,0.000,105964
EILGBE,D,8/5/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/6/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,8/7/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,8/10/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,8/11/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,8/12/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,8/13/2020,12.930,13.030,13.030,0.000,105964
EILGBE,D,8/14/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/17/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/18/2020,12.930,13.020,13.020,0.000,105964
EILGBE,D,8/19/2020,12.920,13.020,13.020,0.000,105964
EILGBE,D,8/20/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,8/21/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,8/24/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,8/25/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/26/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,8/27/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,8/28/2020,12.910,13.010,13.010,0.000,105964
EILGBE,D,8/31/2020,12.900,13.000,13.000,0.000,105964
EILGBE,D,9/1/2020,12.900,12.990,12.990,0.000,105964
EILGBE,D,9/2/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/3/2020,12.970,13.060,13.060,0.000,105964
EILGBE,D,9/4/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/7/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/8/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,9/9/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,9/10/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,9/11/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/14/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/15/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,9/16/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,9/17/2020,12.980,13.070,13.070,0.000,105964
EILGBE,D,9/18/2020,12.970,13.060,13.060,0.000,105964
EILGBE,D,9/21/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,9/22/2020,13.000,13.090,13.090,0.000,105964
EILGBE,D,9/23/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,9/24/2020,13.020,13.110,13.110,0.000,105964
EILGBE,D,9/25/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,9/28/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,9/29/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,9/30/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/1/2020,13.000,13.090,13.090,0.000,105964
EILGBE,D,10/2/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/5/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/6/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/7/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/8/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,10/9/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,10/12/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,10/13/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/14/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,10/15/2020,13.050,13.140,13.140,0.000,105964
EILGBE,D,10/16/2020,13.040,13.130,13.130,0.000,105964
EILGBE,D,10/19/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,10/20/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/21/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/22/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/23/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,10/26/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,10/27/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/29/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,10/30/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,11/2/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/3/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,11/4/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/5/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,11/6/2020,13.000,13.100,13.100,0.000,105964
EILGBE,D,11/9/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,11/10/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,11/11/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,11/12/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,11/13/2020,13.020,13.110,13.110,0.000,105964
EILGBE,D,11/16/2020,13.020,13.110,13.110,0.000,105964
EILGBE,D,11/17/2020,13.010,13.110,13.110,0.000,105964
EILGBE,D,11/19/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/20/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/23/2020,13.020,13.120,13.120,0.000,105964
EILGBE,D,11/24/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/25/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/26/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/27/2020,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/30/2020,13.010,13.100,13.100,0.000,105964
EILGBE,D,12/1/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,12/2/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,12/3/2020,12.960,13.050,13.050,0.000,105964
EILGBE,D,12/4/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/7/2020,12.970,13.070,13.070,0.000,105964
EILGBE,D,12/8/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/9/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/10/2020,12.990,13.080,13.080,0.000,105964
EILGBE,D,12/11/2020,12.990,13.090,13.090,0.000,105964
EILGBE,D,12/14/2020,12.980,13.080,13.080,0.000,105964
EILGBE,D,12/15/2020,12.990,13.080,13.080,0.000,105964
EILGBE,D,12/16/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,12/17/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/18/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,12/21/2020,12.970,13.060,13.060,0.000,105964
EILGBE,D,12/22/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/23/2020,12.960,13.060,13.060,0.000,105964
EILGBE,D,12/24/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/28/2020,12.950,13.050,13.050,0.000,105964
EILGBE,D,12/29/2020,12.950,13.040,13.040,0.000,105964
EILGBE,D,12/30/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,12/31/2020,12.940,13.040,13.040,0.000,105964
EILGBE,D,1/1/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,1/5/2021,12.950,13.040,13.040,0.000,105964
EILGBE,D,1/7/2021,12.930,13.030,13.030,0.000,105964
EILGBE,D,1/8/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,1/11/2021,12.950,13.050,13.050,0.000,105964
EILGBE,D,1/12/2021,12.950,13.040,13.040,0.000,105964
EILGBE,D,1/13/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,1/14/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/15/2021,12.980,13.070,13.070,0.000,105964
EILGBE,D,1/18/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,1/19/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/20/2021,12.980,13.080,13.080,0.000,105964
EILGBE,D,1/21/2021,12.960,13.050,13.050,0.000,105964
EILGBE,D,1/22/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,1/25/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/26/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/27/2021,12.990,13.080,13.080,0.000,105964
EILGBE,D,1/28/2021,12.990,13.080,13.080,0.000,105964
EILGBE,D,1/29/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,2/1/2021,12.980,13.080,13.080,0.000,105964
EILGBE,D,2/2/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,2/3/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,2/4/2021,13.010,13.100,13.100,0.000,105964
EILGBE,D,2/5/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,2/8/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,2/9/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,2/10/2021,12.980,13.070,13.070,0.000,105964
EILGBE,D,2/11/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,2/12/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,2/15/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,2/16/2021,12.930,13.030,13.030,0.000,105964
EILGBE,D,2/17/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,2/18/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,2/19/2021,12.920,13.010,13.010,0.000,105964
EILGBE,D,2/22/2021,12.920,13.010,13.010,0.000,105964
EILGBE,D,2/23/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,2/24/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,2/25/2021,12.830,12.930,12.930,0.000,105964
EILGBE,D,2/26/2021,12.890,12.980,12.980,0.000,105964
EILGBE,D,3/1/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,3/2/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,3/3/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,3/4/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,3/5/2021,12.930,13.030,13.030,0.000,105964
EILGBE,D,3/8/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,3/9/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,3/10/2021,12.950,13.050,13.050,0.000,105964
EILGBE,D,3/11/2021,12.930,13.030,13.030,0.000,105964
EILGBE,D,3/12/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,3/16/2021,12.940,13.030,13.030,0.000,105964
EILGBE,D,3/17/2021,12.930,13.020,13.020,0.000,105964
EILGBE,D,3/19/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,3/22/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,3/23/2021,12.950,13.050,13.050,0.000,105964
EILGBE,D,3/24/2021,12.980,13.070,13.070,0.000,105964
EILGBE,D,3/26/2021,12.980,13.080,13.080,0.000,105964
EILGBE,D,3/29/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,3/30/2021,12.980,13.080,13.080,0.000,105964
EILGBE,D,3/31/2021,12.980,13.080,13.080,0.000,105964
EILGBE,D,4/1/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,4/2/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,4/5/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,4/6/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,4/7/2021,12.950,13.050,13.050,0.000,105964
EILGBE,D,4/8/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,4/9/2021,12.950,13.040,13.040,0.000,105964
EILGBE,D,4/12/2021,12.940,13.030,13.030,0.000,105964
EILGBE,D,4/13/2021,12.940,13.040,13.040,0.000,105964
EILGBE,D,4/14/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,4/15/2021,12.930,13.030,13.030,0.000,105964
EILGBE,D,4/16/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,4/19/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,4/20/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,4/21/2021,12.920,13.020,13.020,0.000,105964
EILGBE,D,4/22/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,4/23/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,4/26/2021,12.890,12.990,12.990,0.000,105964
EILGBE,D,4/27/2021,12.880,12.980,12.980,0.000,105964
EILGBE,D,4/28/2021,12.880,12.980,12.980,0.000,105964
EILGBE,D,4/29/2021,12.860,12.960,12.960,0.000,105964
EILGBE,D,5/5/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,5/6/2021,12.900,12.990,12.990,0.000,105964
EILGBE,D,5/7/2021,12.890,12.990,12.990,0.000,105964
EILGBE,D,5/10/2021,12.860,12.950,12.950,0.000,105964
EILGBE,D,5/11/2021,12.840,12.940,12.940,0.000,105964
EILGBE,D,5/12/2021,12.850,12.940,12.940,0.000,105964
EILGBE,D,5/13/2021,12.850,12.940,12.940,0.000,105964
EILGBE,D,5/14/2021,12.850,12.940,12.940,0.000,105964
EILGBE,D,5/17/2021,12.830,12.930,12.930,0.000,105964
EILGBE,D,5/18/2021,12.810,12.900,12.900,0.000,105964
EILGBE,D,5/19/2021,12.800,12.900,12.900,0.000,105964
EILGBE,D,5/20/2021,12.810,12.910,12.910,0.000,105964
EILGBE,D,5/21/2021,12.830,12.930,12.930,0.000,105964
EILGBE,D,5/24/2021,12.830,12.930,12.930,0.000,105964
EILGBE,D,5/25/2021,12.820,12.920,12.920,0.000,105964
EILGBE,D,5/26/2021,12.840,12.940,12.940,0.000,105964
EILGBE,D,5/27/2021,12.840,12.940,12.940,0.000,105964
EILGBE,D,5/28/2021,12.860,12.960,12.960,0.000,105964
EILGBE,D,5/31/2021,12.850,12.940,12.940,0.000,105964
EILGBE,D,6/1/2021,12.840,12.930,12.930,0.000,105964
EILGBE,D,6/2/2021,12.860,12.950,12.950,0.000,105964
EILGBE,D,6/3/2021,12.850,12.950,12.950,0.000,105964
EILGBE,D,6/4/2021,12.880,12.980,12.980,0.000,105964
EILGBE,D,6/7/2021,12.870,12.970,12.970,0.000,105964
EILGBE,D,6/8/2021,12.870,12.970,12.970,0.000,105964
EILGBE,D,6/9/2021,12.880,12.980,12.980,0.000,105964
EILGBE,D,6/10/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,6/14/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,6/15/2021,12.910,13.010,13.010,0.000,105964
EILGBE,D,6/16/2021,12.900,13.000,13.000,0.000,105964
EILGBE,D,6/17/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,6/18/2021,12.980,13.070,13.070,0.000,105964
EILGBE,D,6/22/2021,12.970,13.060,13.060,0.000,105964
EILGBE,D,6/23/2021,12.970,13.060,13.060,0.000,105964
EILGBE,D,6/24/2021,12.950,13.050,13.050,0.000,105964
EILGBE,D,6/25/2021,12.940,13.030,13.030,0.000,105964
EILGBE,D,6/28/2021,12.960,13.060,13.060,0.000,105964
EILGBE,D,6/29/2021,12.970,13.060,13.060,0.000,105964
EILGBE,D,6/30/2021,12.980,13.070,13.070,0.000,105964
EILGBE,D,7/1/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,7/2/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,7/5/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,7/6/2021,13.020,13.120,13.120,0.000,105964
EILGBE,D,7/7/2021,13.030,13.130,13.130,0.000,105964
EILGBE,D,7/9/2021,13.020,13.110,13.110,0.000,105964
EILGBE,D,7/12/2021,13.020,13.120,13.120,0.000,105964
EILGBE,D,7/13/2021,13.010,13.110,13.110,0.000,105964
EILGBE,D,7/14/2021,13.040,13.130,13.130,0.000,105964
EILGBE,D,7/15/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,7/16/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,7/19/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,7/20/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,7/21/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,7/22/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,7/23/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,7/26/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,7/27/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,7/28/2021,13.080,13.170,13.170,0.000,105964
EILGBE,D,7/29/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,7/30/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,8/2/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,8/3/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,8/4/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,8/5/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,8/6/2021,13.080,13.170,13.170,0.000,105964
EILGBE,D,8/10/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,8/11/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,8/13/2021,13.090,13.190,13.190,0.000,105964
EILGBE,D,8/16/2021,13.100,13.190,13.190,0.000,105964
EILGBE,D,8/17/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,8/19/2021,13.120,13.220,13.220,0.000,105964
EILGBE,D,8/20/2021,13.130,13.230,13.230,0.000,105964
EILGBE,D,8/23/2021,13.110,13.210,13.210,0.000,105964
EILGBE,D,8/24/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,8/25/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,8/26/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,8/27/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,8/30/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,8/31/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/1/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/2/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/3/2021,13.030,13.130,13.130,0.000,105964
EILGBE,D,9/6/2021,13.040,13.130,13.130,0.000,105964
EILGBE,D,9/7/2021,13.020,13.120,13.120,0.000,105964
EILGBE,D,9/8/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,9/9/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/10/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,9/13/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,9/14/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,9/16/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,9/17/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/20/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,9/21/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,9/22/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,9/23/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/24/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,9/27/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,9/28/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,9/29/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,9/30/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,10/1/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,10/4/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,10/5/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,10/6/2021,13.080,13.170,13.170,0.000,105964
EILGBE,D,10/7/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,10/8/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,10/11/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,10/12/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,10/13/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,10/14/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,10/15/2021,13.030,13.130,13.130,0.000,105964
EILGBE,D,10/18/2021,13.010,13.110,13.110,0.000,105964
EILGBE,D,10/19/2021,12.990,13.080,13.080,0.000,105964
EILGBE,D,10/20/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/21/2021,12.990,13.080,13.080,0.000,105964
EILGBE,D,10/22/2021,12.990,13.090,13.090,0.000,105964
EILGBE,D,10/25/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/26/2021,13.000,13.100,13.100,0.000,105964
EILGBE,D,10/27/2021,13.010,13.110,13.110,0.000,105964
EILGBE,D,10/29/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,11/1/2021,12.970,13.070,13.070,0.000,105964
EILGBE,D,11/2/2021,13.010,13.100,13.100,0.000,105964
EILGBE,D,11/3/2021,13.010,13.110,13.110,0.000,105964
EILGBE,D,11/4/2021,13.040,13.140,13.140,0.000,105964
EILGBE,D,11/5/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,11/8/2021,13.050,13.140,13.140,0.000,105964
EILGBE,D,11/9/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,11/10/2021,13.030,13.130,13.130,0.000,105964
EILGBE,D,11/11/2021,13.060,13.150,13.150,0.000,105964
EILGBE,D,11/12/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,11/15/2021,13.050,13.150,13.150,0.000,105964
EILGBE,D,11/16/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,11/17/2021,13.090,13.190,13.190,0.000,105964
EILGBE,D,11/18/2021,13.090,13.190,13.190,0.000,105964
EILGBE,D,11/19/2021,13.130,13.230,13.230,0.000,105964
EILGBE,D,11/22/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,11/23/2021,13.090,13.180,13.180,0.000,105964
EILGBE,D,11/24/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,11/25/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,11/26/2021,13.110,13.200,13.200,0.000,105964
EILGBE,D,11/29/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,11/30/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,12/1/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,12/2/2021,13.090,13.190,13.190,0.000,105964
EILGBE,D,12/3/2021,13.120,13.220,13.220,0.000,105964
EILGBE,D,12/6/2021,13.110,13.210,13.210,0.000,105964
EILGBE,D,12/7/2021,13.120,13.220,13.220,0.000,105964
EILGBE,D,12/8/2021,13.090,13.180,13.180,0.000,105964
EILGBE,D,12/9/2021,13.090,13.190,13.190,0.000,105964
EILGBE,D,12/10/2021,13.110,13.200,13.200,0.000,105964
EILGBE,D,12/13/2021,13.120,13.220,13.220,0.000,105964
EILGBE,D,12/14/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,12/15/2021,13.110,13.210,13.210,0.000,105964
EILGBE,D,12/16/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,12/17/2021,13.110,13.210,13.210,0.000,105964
EILGBE,D,12/20/2021,13.120,13.220,13.220,0.000,105964
EILGBE,D,12/21/2021,13.100,13.200,13.200,0.000,105964
EILGBE,D,12/22/2021,13.100,13.190,13.190,0.000,105964
EILGBE,D,12/23/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,12/24/2021,13.080,13.180,13.180,0.000,105964
EILGBE,D,12/28/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,12/29/2021,13.070,13.170,13.170,0.000,105964
EILGBE,D,12/30/2021,13.060,13.160,13.160,0.000,105964
EILGBE,D,12/31/2021,13.070,13.160,13.160,0.000,105964
EILGBE,D,1/1/2022,13.070,13.160,13.160,0.000,105964
EILGBE,D,1/3/2022,13.030,13.130,13.130,0.000,105964
EILGBE,D,1/4/2022,13.060,13.160,13.160,0.000,105964
EILGBE,D,1/5/2022,13.040,13.140,13.140,0.000,105964
EILGBE,D,1/7/2022,13.020,13.120,13.120,0.000,105964
EILGBE,D,1/10/2022,13.010,13.110,13.110,0.000,105964
EILGBE,D,1/11/2022,13.010,13.100,13.100,0.000,105964
EILGBE,D,1/12/2022,13.000,13.100,13.100,0.000,105964
EILGBE,D,1/13/2022,12.980,13.080,13.080,0.000,105964
EILGBE,D,1/14/2022,12.960,13.060,13.060,0.000,105964
EILGBE,D,1/17/2022,12.970,13.070,13.070,0.000,105964
EILGBE,D,1/18/2022,12.970,13.060,13.060,0.000,105964
EILGBE,D,1/19/2022,12.980,13.070,13.070,0.000,105964
EILGBE,D,1/20/2022,12.980,13.080,13.080,0.000,105964
EILGBE,D,1/21/2022,12.990,13.090,13.090,0.000,105964
EILGBE,D,1/25/2022,13.010,13.110,13.110,0.000,105964
EILGBE,D,1/26/2022,12.990,13.090,13.090,0.000,105964
EILGBE,D,1/27/2022,13.030,13.130,13.130,0.000,105964
EILGBE,D,1/28/2022,13.030,13.130,13.130,0.000,105964
EILGBE,D,1/31/2022,13.010,13.110,13.110,0.000,105964
EILGBE,D,2/1/2022,12.970,13.070,13.070,0.000,105964
EILGBE,D,2/2/2022,12.950,13.050,13.050,0.000,105964
EILGBE,D,2/3/2022,12.930,13.030,13.030,0.000,105964
EILGBE,D,2/4/2022,12.820,12.920,12.920,0.000,105964
EILGBE,D,2/7/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/8/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/9/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/10/2022,12.760,12.860,12.860,0.000,105964
EILGBE,D,2/11/2022,12.770,12.870,12.870,0.000,105964
EILGBE,D,2/14/2022,12.780,12.880,12.880,0.000,105964
EILGBE,D,2/15/2022,12.770,12.860,12.860,0.000,105964
EILGBE,D,2/16/2022,12.770,12.860,12.860,0.000,105964
EILGBE,D,2/17/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,2/18/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/21/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/22/2022,12.780,12.880,12.880,0.000,105964
EILGBE,D,2/24/2022,12.830,12.930,12.930,0.000,105964
EILGBE,D,2/25/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,2/28/2022,12.850,12.950,12.950,0.000,105964
EILGBE,D,3/1/2022,12.930,13.030,13.030,0.000,105964
EILGBE,D,3/2/2022,12.900,13.000,13.000,0.000,105964
EILGBE,D,3/3/2022,12.920,13.020,13.020,0.000,105964
EILGBE,D,3/4/2022,12.990,13.090,13.090,0.000,105964
EILGBE,D,3/8/2022,12.940,13.040,13.040,0.000,105964
EILGBE,D,3/9/2022,12.890,12.990,12.990,0.000,105964
EILGBE,D,3/10/2022,12.830,12.930,12.930,0.000,105964
EILGBE,D,3/11/2022,12.870,12.960,12.960,0.000,105964
EILGBE,D,3/14/2022,12.840,12.940,12.940,0.000,105964
EILGBE,D,3/15/2022,12.840,12.930,12.930,0.000,105964
EILGBE,D,3/16/2022,12.830,12.920,12.920,0.000,105964
EILGBE,D,3/17/2022,12.810,12.910,12.910,0.000,105964
EILGBE,D,3/18/2022,12.830,12.930,12.930,0.000,105964
EILGBE,D,3/21/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,3/22/2022,12.780,12.870,12.870,0.000,105964
EILGBE,D,3/23/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,3/24/2022,12.790,12.880,12.880,0.000,105964
EILGBE,D,3/28/2022,12.760,12.850,12.850,0.000,105964
EILGBE,D,3/29/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,3/30/2022,12.700,12.800,12.800,0.000,105964
EILGBE,D,3/31/2022,12.740,12.840,12.840,0.000,105964
EILGBE,D,4/1/2022,12.740,12.840,12.840,0.000,105964
EILGBE,D,4/4/2022,12.770,12.860,12.860,0.000,105964
EILGBE,D,4/5/2022,12.740,12.840,12.840,0.000,105964
EILGBE,D,4/6/2022,12.750,12.850,12.850,0.000,105964
EILGBE,D,4/7/2022,12.750,12.840,12.840,0.000,105964
EILGBE,D,4/8/2022,12.740,12.830,12.830,0.000,105964
EILGBE,D,4/11/2022,12.700,12.800,12.800,0.000,105964
EILGBE,D,4/12/2022,12.730,12.830,12.830,0.000,105964
EILGBE,D,4/13/2022,12.750,12.850,12.850,0.000,105964
EILGBE,D,4/14/2022,12.710,12.810,12.810,0.000,105964
EILGBE,D,4/15/2022,12.710,12.810,12.810,0.000,105964
EILGBE,D,4/18/2022,12.710,12.810,12.810,0.000,105964
EILGBE,D,4/20/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,4/21/2022,12.660,12.760,12.760,0.000,105964
EILGBE,D,4/27/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,4/28/2022,12.800,12.890,12.890,0.000,105964
EILGBE,D,4/29/2022,12.750,12.840,12.840,0.000,105964
EILGBE,D,5/3/2022,12.720,12.820,12.820,0.000,105964
EILGBE,D,5/4/2022,12.730,12.830,12.830,0.000,105964
EILGBE,D,5/5/2022,12.700,12.800,12.800,0.000,105964
EILGBE,D,5/6/2022,12.660,12.760,12.760,0.000,105964
EILGBE,D,5/9/2022,12.660,12.760,12.760,0.000,105964
EILGBE,D,5/10/2022,12.700,12.800,12.800,0.000,105964
EILGBE,D,5/11/2022,12.720,12.820,12.820,0.000,105964
EILGBE,D,5/12/2022,12.810,12.910,12.910,0.000,105964
EILGBE,D,5/13/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,5/16/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,5/17/2022,12.710,12.800,12.800,0.000,105964
EILGBE,D,5/18/2022,12.720,12.820,12.820,0.000,105964
EILGBE,D,5/19/2022,12.720,12.820,12.820,0.000,105964
EILGBE,D,5/20/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,5/23/2022,12.660,12.750,12.750,0.000,105964
EILGBE,D,5/24/2022,12.660,12.760,12.760,0.000,105964
EILGBE,D,5/25/2022,12.700,12.790,12.790,0.000,105964
EILGBE,D,5/26/2022,12.700,12.790,12.790,0.000,105964
EILGBE,D,5/27/2022,12.680,12.770,12.770,0.000,105964
EILGBE,D,5/30/2022,12.650,12.740,12.740,0.000,105964
EILGBE,D,5/31/2022,12.630,12.730,12.730,0.000,105964
EILGBE,D,6/1/2022,12.610,12.700,12.700,0.000,105964
EILGBE,D,6/2/2022,12.600,12.700,12.700,0.000,105964
EILGBE,D,6/3/2022,12.580,12.670,12.670,0.000,105964
EILGBE,D,6/6/2022,12.580,12.670,12.670,0.000,105964
EILGBE,D,6/7/2022,12.590,12.690,12.690,0.000,105964
EILGBE,D,6/8/2022,12.550,12.640,12.640,0.000,105964
EILGBE,D,6/9/2022,12.520,12.610,12.610,0.000,105964
EILGBE,D,6/10/2022,12.520,12.610,12.610,0.000,105964
EILGBE,D,6/14/2022,12.430,12.520,12.520,0.000,105964
EILGBE,D,6/15/2022,12.480,12.580,12.580,0.000,105964
EILGBE,D,6/16/2022,12.470,12.570,12.570,0.000,105964
EILGBE,D,6/17/2022,12.460,12.560,12.560,0.000,105964
EILGBE,D,6/20/2022,12.430,12.530,12.530,0.000,105964
EILGBE,D,6/21/2022,12.410,12.510,12.510,0.000,105964
EILGBE,D,6/22/2022,12.460,12.560,12.560,0.000,105964
EILGBE,D,6/23/2022,12.460,12.560,12.560,0.000,105964
EILGBE,D,6/24/2022,12.510,12.610,12.610,0.000,105964
EILGBE,D,6/27/2022,12.470,12.560,12.560,0.000,105964
EILGBE,D,6/28/2022,12.460,12.550,12.550,0.000,105964
EILGBE,D,6/29/2022,12.500,12.600,12.600,0.000,105964
EILGBE,D,6/30/2022,12.590,12.680,12.680,0.000,105964
EILGBE,D,7/4/2022,12.590,12.690,12.690,0.000,105964
EILGBE,D,7/5/2022,12.680,12.780,12.780,0.000,105964
EILGBE,D,7/6/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,7/7/2022,12.680,12.780,12.780,0.000,105964
EILGBE,D,7/8/2022,12.680,12.780,12.780,0.000,105964
EILGBE,D,7/12/2022,12.780,12.880,12.880,0.000,105964
EILGBE,D,7/13/2022,12.760,12.860,12.860,0.000,105964
EILGBE,D,7/14/2022,12.770,12.860,12.860,0.000,105964
EILGBE,D,7/15/2022,12.760,12.850,12.850,0.000,105964
EILGBE,D,7/18/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,7/19/2022,12.650,12.740,12.740,0.000,105964
EILGBE,D,7/20/2022,12.670,12.770,12.770,0.000,105964
EILGBE,D,7/21/2022,12.680,12.780,12.780,0.000,105964
EILGBE,D,7/22/2022,12.760,12.850,12.850,0.000,105964
EILGBE,D,7/25/2022,12.750,12.850,12.850,0.000,105964
EILGBE,D,7/26/2022,12.810,12.900,12.900,0.000,105964
EILGBE,D,7/27/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,7/28/2022,12.860,12.960,12.960,0.000,105964
EILGBE,D,7/29/2022,12.850,12.950,12.950,0.000,105964
EILGBE,D,8/1/2022,12.850,12.950,12.950,0.000,105964
EILGBE,D,8/2/2022,12.830,12.920,12.920,0.000,105964
EILGBE,D,8/3/2022,12.830,12.930,12.930,0.000,105964
EILGBE,D,8/4/2022,12.860,12.950,12.950,0.000,105964
EILGBE,D,8/5/2022,12.790,12.880,12.880,0.000,105964
EILGBE,D,8/8/2022,12.810,12.910,12.910,0.000,105964
EILGBE,D,8/9/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,8/10/2022,12.800,12.900,12.900,0.000,105964
EILGBE,D,8/11/2022,12.770,12.860,12.860,0.000,105964
EILGBE,D,8/12/2022,12.780,12.880,12.880,0.000,105964
EILGBE,D,8/16/2022,12.850,12.950,12.950,0.000,105964
EILGBE,D,8/17/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,8/18/2022,12.790,12.880,12.880,0.000,105964
EILGBE,D,8/19/2022,12.790,12.890,12.890,0.000,105964
EILGBE,D,8/22/2022,12.780,12.880,12.880,0.000,105964
EILGBE,D,8/23/2022,12.810,12.910,12.910,0.000,105964
EILGBE,D,8/24/2022,12.790,12.880,12.880,0.000,105964
EILGBE,D,8/25/2022,12.800,12.890,12.890,0.000,105964
EILGBE,D,8/26/2022,12.760,12.850,12.850,0.000,105964
EILGBE,D,8/29/2022,12.720,12.820,12.820,0.000,105964
EILGBE,D,8/30/2022,12.700,12.790,12.790,0.000,105964
EILGBE,D,8/31/2022,12.690,12.780,12.780,0.000,105964
EILGBE,D,9/1/2022,12.670,12.770,12.770,0.000,105964
EILGBE,D,9/2/2022,12.710,12.800,12.800,0.000,105964
EILGBE,D,9/5/2022,12.720,12.810,12.810,0.000,105964
EILGBE,D,9/6/2022,12.690,12.790,12.790,0.000,105964
EILGBE,D,9/7/2022,12.730,12.820,12.820,0.000,105964
EILGBE,D,9/8/2022,12.640,12.740,12.740,0.000,105964
EILGBE,D,9/9/2022,12.630,12.730,12.730,0.000,105964
EILGBE,D,9/13/2022,12.560,12.660,12.660,0.000,105964
EILGBE,D,9/14/2022,12.610,12.700,12.700,0.000,105964
EILGBE,D,9/15/2022,12.590,12.680,12.680,0.000,105964
EILGBE,D,9/16/2022,12.600,12.690,12.690,0.000,105964
EILGBE,D,9/19/2022,12.570,12.660,12.660,0.000,105964
EILGBE,D,9/20/2022,12.530,12.630,12.630,0.000,105964
EILGBE,D,9/21/2022,12.550,12.650,12.650,0.000,105964
EILGBE,D,9/22/2022,12.520,12.610,12.610,0.000,105964
EILGBE,D,9/23/2022,12.520,12.620,12.620,0.000,105964
EILGBE,D,9/26/2022,12.520,12.620,12.620,0.000,105964
EILGBE,D,9/27/2022,12.490,12.580,12.580,0.000,105964
EILGBE,D,9/28/2022,12.570,12.660,12.660,0.000,105964
EILGBE,D,9/29/2022,12.500,12.600,12.600,0.000,105964
EILGBE,D,9/30/2022,12.500,12.590,12.590,0.000,105964
EILGBE,D,10/3/2022,12.550,12.650,12.650,0.000,105964
EILGBE,D,10/4/2022,12.530,12.620,12.620,0.000,105964
EILGBE,D,10/5/2022,12.470,12.570,12.570,0.000,105964
EILGBE,D,10/6/2022,12.460,12.560,12.560,0.000,105964
EILGBE,D,10/7/2022,12.450,12.540,12.540,0.000,105964
EILGBE,D,10/10/2022,12.470,12.570,12.570,0.000,105964
EILGBE,D,10/11/2022,12.460,12.560,12.560,0.000,105964
EILGBE,D,10/12/2022,12.470,12.570,12.570,0.000,105964
EILGBE,D,10/13/2022,12.440,12.540,12.540,0.000,105964
EILGBE,D,10/14/2022,12.430,12.530,12.530,0.000,105964
EILGBE,D,10/17/2022,12.440,12.530,12.530,0.000,105964
EILGBE,D,10/18/2022,12.410,12.510,12.510,0.000,105964
EILGBE,D,10/19/2022,12.390,12.480,12.480,0.000,105964
EILGBE,D,10/20/2022,12.360,12.450,12.450,0.000,105964
EILGBE,D,10/21/2022,12.400,12.500,12.500,0.000,105964
EILGBE,D,10/24/2022,12.380,12.470,12.470,0.000,105964
EILGBE,D,10/25/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,10/26/2022,12.380,12.470,12.470,0.000,105964
EILGBE,D,10/27/2022,12.440,12.530,12.530,0.000,105964
EILGBE,D,11/1/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,11/2/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,11/3/2022,12.440,12.540,12.540,0.000,105964
EILGBE,D,11/4/2022,12.390,12.480,12.480,0.000,105964
EILGBE,D,11/7/2022,12.330,12.430,12.430,0.000,105964
EILGBE,D,11/8/2022,12.360,12.450,12.450,0.000,105964
EILGBE,D,11/9/2022,12.370,12.470,12.470,0.000,105964
EILGBE,D,11/10/2022,12.490,12.590,12.590,0.000,105964
EILGBE,D,11/11/2022,12.360,12.450,12.450,0.000,105964
EILGBE,D,11/14/2022,12.350,12.440,12.440,0.000,105964
EILGBE,D,11/15/2022,12.350,12.440,12.440,0.000,105964
EILGBE,D,11/16/2022,12.380,12.470,12.470,0.000,105964
EILGBE,D,11/17/2022,12.390,12.490,12.490,0.000,105964
EILGBE,D,11/18/2022,12.380,12.470,12.470,0.000,105964
EILGBE,D,11/21/2022,12.430,12.520,12.520,0.000,105964
EILGBE,D,11/22/2022,12.430,12.520,12.520,0.000,105964
EILGBE,D,11/23/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,11/24/2022,12.410,12.500,12.500,0.000,105964
EILGBE,D,11/25/2022,12.400,12.490,12.490,0.000,105964
EILGBE,D,11/28/2022,12.370,12.460,12.460,0.000,105964
EILGBE,D,11/29/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,11/30/2022,12.420,12.520,12.520,0.000,105964
EILGBE,D,12/1/2022,12.450,12.550,12.550,0.000,105964
EILGBE,D,12/2/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,12/5/2022,12.390,12.480,12.480,0.000,105964
EILGBE,D,12/6/2022,12.430,12.530,12.530,0.000,105964
EILGBE,D,12/7/2022,12.460,12.550,12.550,0.000,105964
EILGBE,D,12/8/2022,12.440,12.540,12.540,0.000,105964
EILGBE,D,12/9/2022,12.390,12.490,12.490,0.000,105964
EILGBE,D,12/12/2022,12.380,12.480,12.480,0.000,105964
EILGBE,D,12/13/2022,12.420,12.510,12.510,0.000,105964
EILGBE,D,12/14/2022,12.390,12.480,12.480,0.000,105964
EILGBE,D,12/15/2022,12.350,12.440,12.440,0.000,105964
EILGBE,D,12/16/2022,12.320,12.410,12.410,0.000,105964
EILGBE,D,12/19/2022,12.310,12.400,12.400,0.000,105964
EILGBE,D,12/20/2022,12.280,12.370,12.370,0.000,105964
EILGBE,D,12/21/2022,12.270,12.360,12.360,0.000,105964
EILGBE,D,12/22/2022,12.260,12.350,12.350,0.000,105964
EILGBE,D,12/23/2022,12.240,12.340,12.340,0.000,105964
EILGBE,D,12/27/2022,12.220,12.310,12.310,0.000,105964
EILGBE,D,12/28/2022,12.210,12.310,12.310,0.000,105964
EILGBE,D,12/29/2022,12.230,12.320,12.320,0.000,105964
EILGBE,D,12/30/2022,12.190,12.280,12.280,0.000,105964
EILGBE,D,1/2/2023,12.210,12.300,12.300,0.000,105964
EILGBE,D,1/3/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,1/4/2023,12.290,12.390,12.390,0.000,105964
EILGBE,D,1/5/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,1/9/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,1/10/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,1/11/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,1/12/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,1/13/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,1/16/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,1/17/2023,12.350,12.440,12.440,0.000,105964
EILGBE,D,1/18/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,1/19/2023,12.370,12.460,12.460,0.000,105964
EILGBE,D,1/20/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,1/23/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,1/24/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,1/25/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,1/26/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,1/27/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,1/30/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,1/31/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,2/1/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,2/2/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,2/3/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,2/6/2023,12.330,12.430,12.430,0.000,105964
EILGBE,D,2/7/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,2/8/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,2/9/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,2/10/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,2/13/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,2/14/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,2/15/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,2/16/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,2/17/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,2/20/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,2/21/2023,12.250,12.340,12.340,0.000,105964
EILGBE,D,2/22/2023,12.260,12.350,12.350,0.000,105964
EILGBE,D,2/23/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,2/24/2023,12.260,12.350,12.350,0.000,105964
EILGBE,D,2/28/2023,12.220,12.310,12.310,0.000,105964
EILGBE,D,3/1/2023,12.170,12.260,12.260,0.000,105964
EILGBE,D,3/2/2023,12.180,12.280,12.280,0.000,105964
EILGBE,D,3/3/2023,12.200,12.290,12.290,0.000,105964
EILGBE,D,3/6/2023,12.180,12.270,12.270,0.000,105964
EILGBE,D,3/7/2023,12.180,12.270,12.270,0.000,105964
EILGBE,D,3/8/2023,12.210,12.310,12.310,0.000,105964
EILGBE,D,3/9/2023,12.230,12.330,12.330,0.000,105964
EILGBE,D,3/10/2023,12.290,12.380,12.380,0.000,105964
EILGBE,D,3/13/2023,12.350,12.440,12.440,0.000,105964
EILGBE,D,3/14/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,3/15/2023,12.440,12.540,12.540,0.000,105964
EILGBE,D,3/16/2023,12.370,12.470,12.470,0.000,105964
EILGBE,D,3/17/2023,12.430,12.530,12.530,0.000,105964
EILGBE,D,3/20/2023,12.380,12.480,12.480,0.000,105964
EILGBE,D,3/21/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,3/22/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,3/23/2023,12.340,12.440,12.440,0.000,105964
EILGBE,D,3/24/2023,12.400,12.490,12.490,0.000,105964
EILGBE,D,3/27/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,3/28/2023,12.300,12.390,12.390,0.000,105964
EILGBE,D,3/29/2023,12.280,12.380,12.380,0.000,105964
EILGBE,D,3/30/2023,12.260,12.350,12.350,0.000,105964
EILGBE,D,3/31/2023,12.290,12.390,12.390,0.000,105964
EILGBE,D,4/3/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,4/4/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,4/5/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,4/6/2023,12.360,12.460,12.460,0.000,105964
EILGBE,D,4/7/2023,12.360,12.460,12.460,0.000,105964
EILGBE,D,4/10/2023,12.360,12.460,12.460,0.000,105964
EILGBE,D,4/11/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,4/12/2023,12.290,12.380,12.380,0.000,105964
EILGBE,D,4/13/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,4/18/2023,12.250,12.340,12.340,0.000,105964
EILGBE,D,4/19/2023,12.240,12.330,12.330,0.000,105964
EILGBE,D,4/20/2023,12.260,12.350,12.350,0.000,105964
EILGBE,D,4/21/2023,12.240,12.330,12.330,0.000,105964
EILGBE,D,4/24/2023,12.230,12.330,12.330,0.000,105964
EILGBE,D,4/25/2023,12.280,12.370,12.370,0.000,105964
EILGBE,D,4/26/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,4/27/2023,12.240,12.340,12.340,0.000,105964
EILGBE,D,4/28/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,5/2/2023,12.330,12.430,12.430,0.000,105964
EILGBE,D,5/3/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,5/4/2023,12.350,12.440,12.440,0.000,105964
EILGBE,D,5/5/2023,12.330,12.430,12.430,0.000,105964
EILGBE,D,5/8/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,5/9/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,5/10/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,5/11/2023,12.390,12.480,12.480,0.000,105964
EILGBE,D,5/12/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,5/15/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,5/16/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,5/17/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,5/18/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,5/19/2023,12.340,12.440,12.440,0.000,105964
EILGBE,D,5/22/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,5/23/2023,12.350,12.450,12.450,0.000,105964
EILGBE,D,5/24/2023,12.340,12.440,12.440,0.000,105964
EILGBE,D,5/25/2023,12.330,12.430,12.430,0.000,105964
EILGBE,D,5/26/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,5/29/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,5/30/2023,12.390,12.490,12.490,0.000,105964
EILGBE,D,5/31/2023,12.440,12.540,12.540,0.000,105964
EILGBE,D,6/1/2023,12.460,12.550,12.550,0.000,105964
EILGBE,D,6/2/2023,12.410,12.510,12.510,0.000,105964
EILGBE,D,6/6/2023,12.430,12.520,12.520,0.000,105964
EILGBE,D,6/7/2023,12.390,12.480,12.480,0.000,105964
EILGBE,D,6/8/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,6/9/2023,12.390,12.490,12.490,0.000,105964
EILGBE,D,6/12/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,6/13/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,6/14/2023,12.360,12.460,12.460,0.000,105964
EILGBE,D,6/15/2023,12.340,12.440,12.440,0.000,105964
EILGBE,D,6/16/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,6/19/2023,12.300,12.390,12.390,0.000,105964
EILGBE,D,6/20/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,6/21/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,6/22/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,6/23/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,6/26/2023,12.350,12.440,12.440,0.000,105964
EILGBE,D,6/27/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,6/28/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,6/29/2023,12.290,12.390,12.390,0.000,105964
EILGBE,D,6/30/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,7/3/2023,12.290,12.380,12.380,0.000,105964
EILGBE,D,7/4/2023,12.290,12.390,12.390,0.000,105964
EILGBE,D,7/5/2023,12.300,12.390,12.390,0.000,105964
EILGBE,D,7/6/2023,12.240,12.330,12.330,0.000,105964
EILGBE,D,7/7/2023,12.250,12.340,12.340,0.000,105964
EILGBE,D,7/10/2023,12.230,12.330,12.330,0.000,105964
EILGBE,D,7/11/2023,12.220,12.320,12.320,0.000,105964
EILGBE,D,7/12/2023,12.260,12.360,12.360,0.000,105964
EILGBE,D,7/13/2023,12.260,12.350,12.350,0.000,105964
EILGBE,D,7/14/2023,12.230,12.320,12.320,0.000,105964
EILGBE,D,7/17/2023,12.230,12.330,12.330,0.000,105964
EILGBE,D,7/18/2023,12.270,12.360,12.360,0.000,105964
EILGBE,D,7/19/2023,12.270,12.370,12.370,0.000,105964
EILGBE,D,7/20/2023,12.250,12.350,12.350,0.000,105964
EILGBE,D,7/21/2023,12.280,12.380,12.380,0.000,105964
EILGBE,D,7/24/2023,12.310,12.400,12.400,0.000,105964
EILGBE,D,7/25/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,7/26/2023,12.300,12.390,12.390,0.000,105964
EILGBE,D,7/27/2023,12.290,12.380,12.380,0.000,105964
EILGBE,D,7/28/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,7/31/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,8/1/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,8/2/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,8/3/2023,12.320,12.420,12.420,0.000,105964
EILGBE,D,8/4/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,8/7/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,8/8/2023,12.370,12.470,12.470,0.000,105964
EILGBE,D,8/9/2023,12.360,12.450,12.450,0.000,105964
EILGBE,D,8/10/2023,12.330,12.420,12.420,0.000,105964
EILGBE,D,8/11/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,8/14/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,8/16/2023,12.310,12.410,12.410,0.000,105964
EILGBE,D,8/17/2023,12.300,12.400,12.400,0.000,105964
EILGBE,D,8/18/2023,12.340,12.430,12.430,0.000,105964
EILGBE,D,8/21/2023,12.300,12.390,12.390,0.000,105964
EILGBE,D,8/22/2023,12.320,12.410,12.410,0.000,105964
EILGBE,D,8/23/2023,12.400,12.490,12.490,0.000,105964
EILGBE,D,8/24/2023,12.390,12.480,12.480,0.000,105964
EILGBE,D,8/25/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,8/28/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,8/29/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,8/30/2023,12.380,12.470,12.470,0.000,105964
EILGBE,D,8/31/2023,12.420,12.510,12.510,0.000,105964
EILGBE,D,9/1/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/4/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/5/2023,12.420,12.510,12.510,0.000,105964
EILGBE,D,9/6/2023,12.390,12.480,12.480,0.000,105964
EILGBE,D,9/7/2023,12.420,12.510,12.510,0.000,105964
EILGBE,D,9/8/2023,12.420,12.520,12.520,0.000,105964
EILGBE,D,9/11/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/12/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/13/2023,12.400,12.490,12.490,0.000,105964
EILGBE,D,9/14/2023,12.420,12.520,12.520,0.000,105964
EILGBE,D,9/15/2023,12.420,12.510,12.510,0.000,105964
EILGBE,D,9/18/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/19/2023,12.380,12.480,12.480,0.000,105964
EILGBE,D,9/20/2023,12.400,12.490,12.490,0.000,105964
EILGBE,D,9/21/2023,12.400,12.500,12.500,0.000,105964
EILGBE,D,9/22/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/25/2023,12.400,12.490,12.490,0.000,105964
EILGBE,D,9/26/2023,12.400,12.500,12.500,0.000,105964
EILGBE,D,9/27/2023,12.410,12.500,12.500,0.000,105964
EILGBE,D,9/28/2023,12.380,12.480,12.480,0.000,88420
EILGBE,D,9/29/2023,12.400,12.500,12.500,0.000,88420
EILGBE,D,10/2/2023,12.400,12.500,12.500,0.000,88420
EILGBE,D,10/3/2023,12.410,12.500,12.500,0.000,88420
EILGBE,D,10/4/2023,12.410,12.500,12.500,0.000,88420
EILGBE,D,10/5/2023,12.420,12.510,12.510,0.000,88420
EILGBE,D,10/6/2023,12.390,12.490,12.490,0.000,88420
EILGBE,D,10/9/2023,12.440,12.530,12.530,0.000,88420
EILGBE,D,10/10/2023,12.430,12.530,12.530,0.000,88420
EILGBE,D,10/11/2023,12.430,12.530,12.530,0.000,88420
EILGBE,D,10/12/2023,12.410,12.500,12.500,0.000,88420
EILGBE,D,10/13/2023,12.450,12.540,12.540,0.000,88420
EILGBE,D,10/16/2023,12.430,12.520,12.520,0.000,88420
EILGBE,D,10/17/2023,12.380,12.470,12.470,0.000,88420
EILGBE,D,10/18/2023,12.370,12.460,12.460,0.000,88420
EILGBE,D,10/19/2023,12.360,12.450,12.450,0.000,88420
EILGBE,D,10/20/2023,12.380,12.470,12.470,0.000,88420
EILGBE,D,10/23/2023,12.390,12.480,12.480,0.000,88420
EILGBE,D,10/24/2023,12.400,12.490,12.490,0.000,88420
EILGBE,D,10/25/2023,12.400,12.490,12.490,0.000,88420
EILGBE,D,10/26/2023,12.430,12.530,12.530,0.000,88420
EILGBE,D,10/27/2023,12.450,12.540,12.540,0.000,88420
EILGBE,D,10/30/2023,12.440,12.530,12.530,0.000,88420
EILGBE,D,10/31/2023,12.440,12.530,12.530,0.000,88420
EILGBE,D,11/1/2023,12.440,12.530,12.530,0.000,88420
EILGBE,D,11/2/2023,12.470,12.560,12.560,0.000,88420
EILGBE,D,11/3/2023,12.490,12.590,12.590,0.000,88420
EILGBE,D,11/6/2023,12.450,12.540,12.540,0.000,88420
EILGBE,D,11/7/2023,12.480,12.580,12.580,0.000,88420
EILGBE,D,11/8/2023,12.500,12.590,12.590,0.000,88420
EILGBE,D,11/10/2023,12.460,12.550,12.550,0.000,88420
EILGBE,D,11/13/2023,12.460,12.550,12.550,0.000,88420
EILGBE,D,11/14/2023,12.510,12.610,12.610,0.000,88420
EILGBE,D,11/15/2023,12.480,12.570,12.570,0.000,88420
EILGBE,D,11/16/2023,12.510,12.610,12.610,0.000,88420
EILGBE,D,11/17/2023,12.510,12.600,12.600,0.000,88420
EILGBE,D,11/20/2023,12.500,12.590,12.590,0.000,88420
EILGBE,D,11/21/2023,12.510,12.610,12.610,0.000,88420
EILGBE,D,11/22/2023,12.520,12.610,12.610,0.000,88420
EILGBE,D,11/23/2023,12.500,12.590,12.590,0.000,88420
EILGBE,D,11/24/2023,12.490,12.580,12.580,0.000,88420
EILGBE,D,11/27/2023,12.530,12.620,12.620,0.000,88420
EILGBE,D,11/28/2023,12.560,12.650,12.650,0.000,88420
EILGBE,D,11/29/2023,12.600,12.690,12.690,0.000,88420
EILGBE,D,11/30/2023,12.600,12.700,12.700,0.000,88420
EILGBE,D,12/1/2023,12.660,12.760,12.760,0.000,88420
EILGBE,D,12/4/2023,12.670,12.770,12.770,0.000,88420
EILGBE,D,12/5/2023,12.720,12.820,12.820,0.000,88420
EILGBE,D,12/6/2023,12.740,12.840,12.840,0.000,88420
EILGBE,D,12/7/2023,12.750,12.840,12.840,0.000,88420
EILGBE,D,12/8/2023,12.710,12.810,12.810,0.000,88420
EILGBE,D,12/11/2023,12.710,12.810,12.810,0.000,88420
EILGBE,D,12/12/2023,12.720,12.820,12.820,0.000,88420
EILGBE,D,12/13/2023,12.760,12.850,12.850,0.000,88420
EILGBE,D,12/14/2023,12.800,12.900,12.900,0.000,88420
EILGBE,D,12/15/2023,12.850,12.950,12.950,0.000,88420
EILGBE,D,12/18/2023,12.810,12.910,12.910,0.000,356605
EILGBE,D,12/19/2023,12.830,12.930,12.930,0.000,356605
EILGBE,D,12/20/2023,12.860,12.960,12.960,0.000,356653
EILGBE,D,12/21/2023,12.870,12.960,12.960,0.000,361545
EILGBE,D,12/22/2023,12.870,12.970,12.970,0.000,419561
EILGBE,D,12/27/2023,12.900,12.990,12.990,0.000,419561
EILGBE,D,12/28/2023,12.880,12.980,12.980,0.000,419561
EILGBE,D,12/29/2023,12.860,12.960,12.960,0.000,419561
EILGBE,D,12/31/2023,12.860,12.960,12.960,0.000,419561
EILGBE,D,1/1/2024,12.860,12.960,12.960,0.000,419561
EILGBE,D,1/2/2024,12.850,12.940,12.940,0.000,419735
EILGBE,D,1/3/2024,12.860,12.960,12.960,0.000,419735
EILGBE,D,1/4/2024,12.810,12.900,12.900,0.000,419135
EILGBE,D,1/5/2024,12.790,12.890,12.890,0.000,419117
EILGBE,D,1/8/2024,12.800,12.900,12.900,0.000,419112
EILGBE,D,1/9/2024,12.780,12.870,12.870,0.000,419112
EILGBE,D,1/10/2024,12.770,12.860,12.860,0.000,418918
EILGBE,D,1/11/2024,12.780,12.870,12.870,0.000,418716
EILGBE,D,1/12/2024,12.820,12.920,12.920,0.000,418704
EILGBE,D,1/15/2024,12.800,12.890,12.890,0.000,418601
EILGBE,D,1/16/2024,12.790,12.890,12.890,0.000,418653
EILGBE,D,1/17/2024,12.750,12.850,12.850,0.000,418578
EILGBE,D,1/18/2024,12.750,12.850,12.850,0.000,418578
EILGBE,D,1/19/2024,12.750,12.840,12.840,0.000,419090
EILGBE,D,1/22/2024,12.770,12.870,12.870,0.000,419090
EILGBE,D,1/23/2024,12.760,12.850,12.850,0.000,419077
EILGBE,D,1/24/2024,12.760,12.860,12.860,0.000,419047
EILGBE,D,1/25/2024,12.800,12.890,12.890,0.000,419047
EILGBE,D,1/26/2024,12.800,12.890,12.890,0.000,419046
EILGBE,D,1/29/2024,12.830,12.930,12.930,0.000,416323
EILGBE,D,1/30/2024,12.820,12.910,12.910,0.000,416525
EILGBE,D,1/31/2024,12.860,12.960,12.960,0.000,416348
EILGBE,D,2/1/2024,12.860,12.960,12.960,0.000,416341
EILGBE,D,2/2/2024,12.810,12.910,12.910,0.000,416335
EILGBE,D,2/5/2024,12.790,12.880,12.880,0.000,416388
EILGBE,D,2/6/2024,12.800,12.900,12.900,0.000,416962
EILGBE,D,2/7/2024,12.790,12.890,12.890,0.000,417942
EILGBE,D,2/8/2024,12.770,12.870,12.870,0.000,419664
EILGBE,D,2/9/2024,12.750,12.850,12.850,0.000,420321
EILGBE,D,2/12/2024,12.770,12.860,12.860,0.000,420434
EILGBE,D,2/13/2024,12.740,12.840,12.840,0.000,420214
EILGBE,D,2/14/2024,12.780,12.870,12.870,0.000,420436
EILGBE,D,2/15/2024,12.770,12.870,12.870,0.000,420115
EILGBE,D,2/16/2024,12.750,12.840,12.840,0.000,419988
EILGBE,D,2/19/2024,12.750,12.850,12.850,0.000,419981
EILGBE,D,2/20/2024,12.770,12.870,12.870,0.000,419480
EILGBE,D,2/21/2024,12.740,12.830,12.830,0.000,419507
EILGBE,D,2/22/2024,12.730,12.830,12.830,0.000,419495
EILGBE,D,2/23/2024,12.770,12.870,12.870,0.000,419548
EILGBE,D,2/26/2024,12.740,12.830,12.830,0.000,420723
EILGBE,D,2/27/2024,12.730,12.830,12.830,0.000,420790
EILGBE,D,2/28/2024,12.730,12.830,12.830,0.000,421080
EILGBE,D,2/29/2024,12.750,12.850,12.850,0.000,421137
EILGBE,D,3/1/2024,12.750,12.850,12.850,0.000,419812
EILGBE,D,3/4/2024,12.760,12.860,12.860,0.000,419426
EILGBE,D,3/5/2024,12.790,12.890,12.890,0.000,419545
EILGBE,D,3/6/2024,12.810,12.910,12.910,0.000,419252
EILGBE,D,3/7/2024,12.840,12.940,12.940,0.000,420517
EILGBE,D,3/8/2024,12.860,12.960,12.960,0.000,420517
EILGBE,D,3/11/2024,12.840,12.930,12.930,0.000,420702
EILGBE,D,3/12/2024,12.830,12.930,12.930,0.000,420702
EILGBE,D,3/13/2024,12.820,12.920,12.920,0.000,420702
EILGBE,D,3/14/2024,12.800,12.890,12.890,0.000,420789
EILGBE,D,3/15/2024,12.780,12.880,12.880,0.000,419414
EILGBE,D,3/19/2024,12.790,12.890,12.890,0.000,419414
EILGBE,D,3/20/2024,12.790,12.890,12.890,0.000,419463
EILGBE,D,3/21/2024,12.810,12.910,12.910,0.000,419466
EILGBE,D,3/22/2024,12.850,12.940,12.940,0.000,419983
EILGBE,D,3/26/2024,12.830,12.930,12.930,0.000,419983
EILGBE,D,3/27/2024,12.860,12.960,12.960,0.000,420265
EILGBE,D,3/28/2024,12.860,12.950,12.950,0.000,420265
EILGBE,D,3/29/2024,12.860,12.950,12.950,0.000,420265
EILGBE,D,4/1/2024,12.860,12.950,12.950,0.000,420265
EILGBE,D,4/2/2024,12.850,12.950,12.950,0.000,420150
EILGBE,D,4/3/2024,12.830,12.930,12.930,0.000,420135
EILGBE,D,4/4/2024,12.850,12.950,12.950,0.000,420547
EILGBE,D,4/5/2024,12.830,12.930,12.930,0.000,421176
EILGBE,D,4/8/2024,12.820,12.910,12.910,0.000,421603
EILGBE,D,4/9/2024,12.840,12.940,12.940,0.000,421659
EILGBE,D,4/10/2024,12.810,12.910,12.910,0.000,421619
EILGBE,D,4/11/2024,12.800,12.900,12.900,0.000,421110
EILGBE,D,4/12/2024,12.850,12.950,12.950,0.000,418326
EILGBE,D,4/15/2024,12.820,12.910,12.910,0.000,418529
EILGBE,D,4/16/2024,12.790,12.890,12.890,0.000,418905
EILGBE,D,4/17/2024,12.800,12.900,12.900,0.000,418979
EILGBE,D,4/18/2024,12.790,12.880,12.880,0.000,418979
EILGBE,D,4/19/2024,12.780,12.880,12.880,0.000,418401
EILGBE,D,4/22/2024,12.800,12.900,12.900,0.000,418796
EILGBE,D,4/23/2024,12.800,12.900,12.900,0.000,417679
EILGBE,D,4/24/2024,12.760,12.860,12.860,0.000,417529
EILGBE,D,4/25/2024,12.740,12.840,12.840,0.000,417529
EILGBE,D,4/26/2024,12.770,12.860,12.860,0.000,417501
EILGBE,D,4/29/2024,12.790,12.890,12.890,0.000,417501
EILGBE,D,4/30/2024,12.760,12.860,12.860,0.000,417644
EILGBE,D,5/1/2024,12.760,12.860,12.860,0.000,417644
EILGBE,D,5/2/2024,12.780,12.880,12.880,0.000,417644
EILGBE,D,5/8/2024,12.820,12.920,12.920,0.000,419008
EILGBE,D,5/9/2024,12.820,12.920,12.920,0.000,419008
EILGBE,D,5/10/2024,12.800,12.900,12.900,0.000,419492
EILGBE,D,5/13/2024,12.810,12.910,12.910,0.000,419615
EILGBE,D,5/14/2024,12.800,12.890,12.890,0.000,420078
EILGBE,D,5/15/2024,12.850,12.940,12.940,0.000,420115
EILGBE,D,5/16/2024,12.830,12.930,12.930,0.000,420115
EILGBE,D,5/17/2024,12.810,12.910,12.910,0.000,420595
EILGBE,D,5/20/2024,12.810,12.910,12.910,0.000,420595
EILGBE,D,5/21/2024,12.820,12.920,12.920,0.000,420706
EILGBE,D,5/22/2024,12.810,12.900,12.900,0.000,421030
EILGBE,D,5/23/2024,12.780,12.870,12.870,0.000,420927
EILGBE,D,5/24/2024,12.780,12.880,12.880,0.000,420412
EILGBE,D,5/27/2024,12.800,12.890,12.890,0.000,420409
EILGBE,D,5/28/2024,12.790,12.880,12.880,0.000,420409
EILGBE,D,5/29/2024,12.760,12.850,12.850,0.000,421294
EILGBE,D,5/30/2024,12.770,12.870,12.870,0.000,421294
EILGBE,D,5/31/2024,12.770,12.870,12.870,0.000,421644
EILGBE,D,6/3/2024,12.800,12.900,12.900,0.000,421726
EILGBE,D,6/4/2024,12.820,12.920,12.920,0.000,421873
EILGBE,D,6/5/2024,12.830,12.930,12.930,0.000,421817
EILGBE,D,6/6/2024,12.810,12.910,12.910,0.000,421817
EILGBE,D,6/7/2024,12.780,12.870,12.870,0.000,424046
EILGBE,D,6/10/2024,12.760,12.860,12.860,0.000,424035
EILGBE,D,6/11/2024,12.780,12.880,12.880,0.000,424035
EILGBE,D,6/12/2024,12.820,12.920,12.920,0.000,424072
EILGBE,D,6/13/2024,12.840,12.930,12.930,0.000,424072
EILGBE,D,6/14/2024,12.870,12.960,12.960,0.000,423401
EILGBE,D,6/17/2024,12.850,12.940,12.940,0.000,423401
EILGBE,D,6/18/2024,12.860,12.960,12.960,0.000,423401
EILGBE,D,6/19/2024,12.860,12.950,12.950,0.000,423401
EILGBE,D,6/20/2024,12.850,12.950,12.950,0.000,423401
EILGBE,D,6/21/2024,12.860,12.960,12.960,0.000,423817
EILGBE,D,6/25/2024,12.870,12.970,12.970,0.000,423817
EILGBE,D,6/26/2024,12.850,12.950,12.950,0.000,423906
EILGBE,D,6/27/2024,12.850,12.950,12.950,0.000,423482
EILGBE,D,6/28/2024,12.840,12.940,12.940,0.000,423592
EILGBE,D,7/1/2024,12.810,12.910,12.910,0.000,423758
EILGBE,D,7/2/2024,12.820,12.920,12.920,0.000,423626
EILGBE,D,7/3/2024,12.840,12.940,12.940,0.000,423516
EILGBE,D,7/4/2024,12.830,12.930,12.930,0.000,423677
EILGBE,D,7/5/2024,12.860,12.960,12.960,0.000,423677
EILGBE,D,7/8/2024,12.870,12.970,12.970,0.000,423852
EILGBE,D,7/9/2024,12.860,12.950,12.950,0.000,423194
EILGBE,D,7/10/2024,12.880,12.980,12.980,0.000,423548
EILGBE,D,7/11/2024,12.920,13.020,13.020,0.000,422853
EILGBE,D,7/12/2024,12.910,13.010,13.010,0.000,422666
EILGBE,D,7/15/2024,12.930,13.020,13.020,0.000,423521
EILGBE,D,7/16/2024,12.940,13.040,13.040,0.000,424192
EILGBE,D,7/17/2024,12.940,13.040,13.040,0.000,425418
EILGBE,D,7/18/2024,12.950,13.050,13.050,0.000,425399
EILGBE,D,7/19/2024,12.930,13.030,13.030,0.000,425399
EILGBE,D,7/22/2024,12.930,13.020,13.020,0.000,421912
EILGBE,D,7/23/2024,12.950,13.050,13.050,0.000,421949
EILGBE,D,7/24/2024,12.960,13.050,13.050,0.000,421633
EILGBE,D,7/25/2024,12.970,13.070,13.070,0.000,421528
EILGBE,D,7/26/2024,12.980,13.070,13.070,0.000,422333
EILGBE,D,7/29/2024,13.000,13.100,13.100,0.000,422293
EILGBE,D,7/30/2024,13.010,13.110,13.110,0.000,422807
EILGBE,D,7/31/2024,13.030,13.130,13.130,0.000,422855
EILGBE,D,8/1/2024,13.060,13.160,13.160,0.000,423624
EILGBE,D,8/2/2024,13.080,13.180,13.180,0.000,343389
EILGBE,D,8/5/2024,13.060,13.160,13.160,0.000,344027
EILGBE,D,8/6/2024,13.060,13.160,13.160,0.000,343958
EILGBE,D,8/7/2024,13.050,13.140,13.140,0.000,343964
EILGBE,D,8/8/2024,13.050,13.150,13.150,0.000,344295
EILGBE,D,8/9/2024,13.060,13.160,13.160,0.000,344250
EILGBE,D,8/12/2024,13.070,13.160,13.160,0.000,344824
EILGBE,D,8/13/2024,13.090,13.190,13.190,0.000,345067
EILGBE,D,8/14/2024,13.090,13.190,13.190,0.000,345067
EILGBE,D,8/16/2024,13.060,13.160,13.160,0.000,341491
EILGBE,D,8/19/2024,13.060,13.160,13.160,0.000,341278
EILGBE,D,8/20/2024,13.080,13.170,13.170,0.000,341278
EILGBE,D,8/21/2024,13.090,13.190,13.190,0.000,341472
EILGBE,D,8/22/2024,13.070,13.170,13.170,0.000,341295
EILGBE,D,8/23/2024,13.090,13.190,13.190,0.000,341288
EILGBE,D,8/26/2024,13.080,13.170,13.170,0.000,341288
EILGBE,D,8/27/2024,13.060,13.160,13.160,0.000,341371
EILGBE,D,8/28/2024,13.070,13.170,13.170,0.000,341360
EILGBE,D,8/29/2024,13.080,13.170,13.170,0.000,341545
EILGBE,D,8/30/2024,13.070,13.160,13.160,0.000,343607
EILGBE,D,9/2/2024,13.050,13.150,13.150,0.000,344014
EILGBE,D,9/3/2024,13.080,13.180,13.180,0.000,343212
EILGBE,D,9/4/2024,13.110,13.210,13.210,0.000,343456
EILGBE,D,9/5/2024,13.120,13.210,13.210,0.000,343323
EILGBE,D,9/6/2024,13.140,13.240,13.240,0.000,343301
EILGBE,D,9/9/2024,13.150,13.250,13.250,0.000,343565
EILGBE,D,9/10/2024,13.160,13.260,13.260,0.000,343565
EILGBE,D,9/11/2024,13.180,13.280,13.280,0.000,344152
EILGBE,D,9/12/2024,13.150,13.250,13.250,0.000,344142
EILGBE,D,9/13/2024,13.160,13.260,13.260,0.000,344142
EILGBE,D,9/16/2024,13.180,13.280,13.280,0.000,344178
EILGBE,D,9/17/2024,13.160,13.260,13.260,0.000,344077
EILGBE,D,9/18/2024,13.140,13.240,13.240,0.000,344369
EILGBE,D,9/19/2024,13.160,13.260,13.260,0.000,344508
EILGBE,D,9/20/2024,13.150,13.250,13.250,0.000,344018
EILGBE,D,9/23/2024,13.180,13.280,13.280,0.000,344210
EILGBE,D,9/24/2024,13.200,13.300,13.300,0.000,343881
EILGBE,D,9/25/2024,13.190,13.290,13.290,0.000,807436
EILGBE,D,9/26/2024,13.190,13.290,13.290,0.000,1120720
EILGBE,D,9/27/2024,13.210,13.310,13.310,0.000,1123518
EILGBE,D,9/30/2024,13.220,13.320,13.320,0.000,1172149
EILGBE,D,10/1/2024,13.250,13.360,13.360,0.000,1172149
EILGBE,D,10/2/2024,13.230,13.330,13.330,0.000,1174017
EILGBE,D,10/3/2024,13.210,13.310,13.310,0.000,1212116
EILGBE,D,10/4/2024,13.180,13.280,13.280,0.000,1306850
EILGBE,D,10/7/2024,13.160,13.260,13.260,0.000,1305235
EILGBE,D,10/8/2024,13.160,13.260,13.260,0.000,1304693
EILGBE,D,10/9/2024,13.160,13.260,13.260,0.000,1307017
EILGBE,D,10/10/2024,13.170,13.270,13.270,0.000,1306134
EILGBE,D,10/11/2024,13.160,13.260,13.260,0.000,1307308
EILGBE,D,10/14/2024,13.160,13.260,13.260,0.000,1311391
EILGBE,D,10/15/2024,13.200,13.300,13.300,0.000,1313075
EILGBE,D,10/16/2024,13.220,13.320,13.320,0.000,1314543
EILGBE,D,10/17/2024,13.220,13.320,13.320,0.000,1316828
EILGBE,D,10/18/2024,13.240,13.340,13.340,0.000,1316828
EILGBE,D,10/21/2024,13.200,13.300,13.300,0.000,1317720
EILGBE,D,10/22/2024,13.180,13.280,13.280,0.000,1318508
EILGBE,D,10/23/2024,13.200,13.300,13.300,0.000,1321208
EILGBE,D,10/24/2024,13.220,13.320,13.320,0.000,1322443
EILGBE,D,10/25/2024,13.200,13.300,13.300,0.000,1325595
EILGBE,D,10/29/2024,13.190,13.290,13.290,0.000,1325479
EILGBE,D,10/30/2024,13.150,13.250,13.250,0.000,1325787
EILGBE,D,10/31/2024,13.140,13.240,13.240,0.000,1331662
EILGBE,D,11/1/2024,13.140,13.240,13.240,0.000,1331662
EILGBE,D,11/4/2024,13.140,13.240,13.240,0.000,1331534
EILGBE,D,11/5/2024,13.130,13.230,13.230,0.000,1331434
EILGBE,D,11/6/2024,13.170,13.270,13.270,0.000,1337861
EILGBE,D,11/7/2024,13.160,13.250,13.250,0.000,1348018
EILGBE,D,11/8/2024,13.180,13.280,13.280,0.000,1348890
EILGBE,D,11/11/2024,13.210,13.310,13.310,0.000,1348890
EILGBE,D,11/12/2024,13.200,13.300,13.300,0.000,1351839
EILGBE,D,11/13/2024,13.190,13.290,13.290,0.000,1352098
EILGBE,D,11/14/2024,13.220,13.320,13.320,0.000,1352098
EILGBE,D,11/15/2024,13.220,13.320,13.320,0.000,1353235
EILGBE,D,11/18/2024,13.200,13.300,13.300,0.000,1353065
EILGBE,D,11/19/2024,13.210,13.310,13.310,0.000,1352483
EILGBE,D,11/20/2024,13.210,13.310,13.310,0.000,1353557
EILGBE,D,11/21/2024,13.220,13.320,13.320,0.000,1350057
EILGBE,D,11/25/2024,13.270,13.370,13.370,0.000,1350165
EILGBE,D,11/26/2024,13.270,13.380,13.380,0.000,1351946
EILGBE,D,11/27/2024,13.290,13.390,13.390,0.000,1354201