,,,,,,, EILGBE,D,6/14/2021,12.910,13.010,13.010,0.000,105964 EILGBE,D,6/15/2021,12.910,13.010,13.010,0.000,105964 EILGBE,D,6/16/2021,12.900,13.000,13.000,0.000,105964 EILGBE,D,6/17/2021,12.960,13.060,13.060,0.000,105964 EILGBE,D,6/18/2021,12.980,13.070,13.070,0.000,105964 EILGBE,D,6/22/2021,12.970,13.060,13.060,0.000,105964 EILGBE,D,6/23/2021,12.970,13.060,13.060,0.000,105964 EILGBE,D,6/24/2021,12.950,13.050,13.050,0.000,105964 EILGBE,D,6/25/2021,12.940,13.030,13.030,0.000,105964 EILGBE,D,6/28/2021,12.960,13.060,13.060,0.000,105964 EILGBE,D,6/29/2021,12.970,13.060,13.060,0.000,105964 EILGBE,D,6/30/2021,12.980,13.070,13.070,0.000,105964 EILGBE,D,7/1/2021,12.970,13.070,13.070,0.000,105964 EILGBE,D,7/2/2021,13.000,13.100,13.100,0.000,105964 EILGBE,D,7/5/2021,12.990,13.090,13.090,0.000,105964 EILGBE,D,7/6/2021,13.020,13.120,13.120,0.000,105964 EILGBE,D,7/7/2021,13.030,13.130,13.130,0.000,105964 EILGBE,D,7/9/2021,13.020,13.110,13.110,0.000,105964 EILGBE,D,7/12/2021,13.020,13.120,13.120,0.000,105964 EILGBE,D,7/13/2021,13.010,13.110,13.110,0.000,105964 EILGBE,D,7/14/2021,13.040,13.130,13.130,0.000,105964 EILGBE,D,7/15/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,7/16/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,7/19/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,7/20/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,7/21/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,7/22/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,7/23/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,7/26/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,7/27/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,7/28/2021,13.080,13.170,13.170,0.000,105964 EILGBE,D,7/29/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,7/30/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,8/2/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,8/3/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,8/4/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,8/5/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,8/6/2021,13.080,13.170,13.170,0.000,105964 EILGBE,D,8/10/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,8/11/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,8/13/2021,13.090,13.190,13.190,0.000,105964 EILGBE,D,8/16/2021,13.100,13.190,13.190,0.000,105964 EILGBE,D,8/17/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,8/19/2021,13.120,13.220,13.220,0.000,105964 EILGBE,D,8/20/2021,13.130,13.230,13.230,0.000,105964 EILGBE,D,8/23/2021,13.110,13.210,13.210,0.000,105964 EILGBE,D,8/24/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,8/25/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,8/26/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,8/27/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,8/30/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,8/31/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/1/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/2/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/3/2021,13.030,13.130,13.130,0.000,105964 EILGBE,D,9/6/2021,13.040,13.130,13.130,0.000,105964 EILGBE,D,9/7/2021,13.020,13.120,13.120,0.000,105964 EILGBE,D,9/8/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,9/9/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/10/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,9/13/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,9/14/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,9/16/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,9/17/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/20/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,9/21/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,9/22/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,9/23/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/24/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,9/27/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,9/28/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,9/29/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,9/30/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,10/1/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,10/4/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,10/5/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,10/6/2021,13.080,13.170,13.170,0.000,105964 EILGBE,D,10/7/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,10/8/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,10/11/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,10/12/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,10/13/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,10/14/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,10/15/2021,13.030,13.130,13.130,0.000,105964 EILGBE,D,10/18/2021,13.010,13.110,13.110,0.000,105964 EILGBE,D,10/19/2021,12.990,13.080,13.080,0.000,105964 EILGBE,D,10/20/2021,13.000,13.100,13.100,0.000,105964 EILGBE,D,10/21/2021,12.990,13.080,13.080,0.000,105964 EILGBE,D,10/22/2021,12.990,13.090,13.090,0.000,105964 EILGBE,D,10/25/2021,13.000,13.100,13.100,0.000,105964 EILGBE,D,10/26/2021,13.000,13.100,13.100,0.000,105964 EILGBE,D,10/27/2021,13.010,13.110,13.110,0.000,105964 EILGBE,D,10/29/2021,12.970,13.070,13.070,0.000,105964 EILGBE,D,11/1/2021,12.970,13.070,13.070,0.000,105964 EILGBE,D,11/2/2021,13.010,13.100,13.100,0.000,105964 EILGBE,D,11/3/2021,13.010,13.110,13.110,0.000,105964 EILGBE,D,11/4/2021,13.040,13.140,13.140,0.000,105964 EILGBE,D,11/5/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,11/8/2021,13.050,13.140,13.140,0.000,105964 EILGBE,D,11/9/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,11/10/2021,13.030,13.130,13.130,0.000,105964 EILGBE,D,11/11/2021,13.060,13.150,13.150,0.000,105964 EILGBE,D,11/12/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,11/15/2021,13.050,13.150,13.150,0.000,105964 EILGBE,D,11/16/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,11/17/2021,13.090,13.190,13.190,0.000,105964 EILGBE,D,11/18/2021,13.090,13.190,13.190,0.000,105964 EILGBE,D,11/19/2021,13.130,13.230,13.230,0.000,105964 EILGBE,D,11/22/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,11/23/2021,13.090,13.180,13.180,0.000,105964 EILGBE,D,11/24/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,11/25/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,11/26/2021,13.110,13.200,13.200,0.000,105964 EILGBE,D,11/29/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,11/30/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,12/1/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,12/2/2021,13.090,13.190,13.190,0.000,105964 EILGBE,D,12/3/2021,13.120,13.220,13.220,0.000,105964 EILGBE,D,12/6/2021,13.110,13.210,13.210,0.000,105964 EILGBE,D,12/7/2021,13.120,13.220,13.220,0.000,105964 EILGBE,D,12/8/2021,13.090,13.180,13.180,0.000,105964 EILGBE,D,12/9/2021,13.090,13.190,13.190,0.000,105964 EILGBE,D,12/10/2021,13.110,13.200,13.200,0.000,105964 EILGBE,D,12/13/2021,13.120,13.220,13.220,0.000,105964 EILGBE,D,12/14/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,12/15/2021,13.110,13.210,13.210,0.000,105964 EILGBE,D,12/16/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,12/17/2021,13.110,13.210,13.210,0.000,105964 EILGBE,D,12/20/2021,13.120,13.220,13.220,0.000,105964 EILGBE,D,12/21/2021,13.100,13.200,13.200,0.000,105964 EILGBE,D,12/22/2021,13.100,13.190,13.190,0.000,105964 EILGBE,D,12/23/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,12/24/2021,13.080,13.180,13.180,0.000,105964 EILGBE,D,12/28/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,12/29/2021,13.070,13.170,13.170,0.000,105964 EILGBE,D,12/30/2021,13.060,13.160,13.160,0.000,105964 EILGBE,D,12/31/2021,13.070,13.160,13.160,0.000,105964 EILGBE,D,1/1/2022,13.070,13.160,13.160,0.000,105964 EILGBE,D,1/3/2022,13.030,13.130,13.130,0.000,105964 EILGBE,D,1/4/2022,13.060,13.160,13.160,0.000,105964 EILGBE,D,1/5/2022,13.040,13.140,13.140,0.000,105964 EILGBE,D,1/7/2022,13.020,13.120,13.120,0.000,105964 EILGBE,D,1/10/2022,13.010,13.110,13.110,0.000,105964 EILGBE,D,1/11/2022,13.010,13.100,13.100,0.000,105964 EILGBE,D,1/12/2022,13.000,13.100,13.100,0.000,105964 EILGBE,D,1/13/2022,12.980,13.080,13.080,0.000,105964 EILGBE,D,1/14/2022,12.960,13.060,13.060,0.000,105964 EILGBE,D,1/17/2022,12.970,13.070,13.070,0.000,105964 EILGBE,D,1/18/2022,12.970,13.060,13.060,0.000,105964 EILGBE,D,1/19/2022,12.980,13.070,13.070,0.000,105964 EILGBE,D,1/20/2022,12.980,13.080,13.080,0.000,105964 EILGBE,D,1/21/2022,12.990,13.090,13.090,0.000,105964 EILGBE,D,1/25/2022,13.010,13.110,13.110,0.000,105964 EILGBE,D,1/26/2022,12.990,13.090,13.090,0.000,105964 EILGBE,D,1/27/2022,13.030,13.130,13.130,0.000,105964 EILGBE,D,1/28/2022,13.030,13.130,13.130,0.000,105964 EILGBE,D,1/31/2022,13.010,13.110,13.110,0.000,105964 EILGBE,D,2/1/2022,12.970,13.070,13.070,0.000,105964 EILGBE,D,2/2/2022,12.950,13.050,13.050,0.000,105964 EILGBE,D,2/3/2022,12.930,13.030,13.030,0.000,105964 EILGBE,D,2/4/2022,12.820,12.920,12.920,0.000,105964 EILGBE,D,2/7/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/8/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/9/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/10/2022,12.760,12.860,12.860,0.000,105964 EILGBE,D,2/11/2022,12.770,12.870,12.870,0.000,105964 EILGBE,D,2/14/2022,12.780,12.880,12.880,0.000,105964 EILGBE,D,2/15/2022,12.770,12.860,12.860,0.000,105964 EILGBE,D,2/16/2022,12.770,12.860,12.860,0.000,105964 EILGBE,D,2/17/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,2/18/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/21/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/22/2022,12.780,12.880,12.880,0.000,105964 EILGBE,D,2/24/2022,12.830,12.930,12.930,0.000,105964 EILGBE,D,2/25/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,2/28/2022,12.850,12.950,12.950,0.000,105964 EILGBE,D,3/1/2022,12.930,13.030,13.030,0.000,105964 EILGBE,D,3/2/2022,12.900,13.000,13.000,0.000,105964 EILGBE,D,3/3/2022,12.920,13.020,13.020,0.000,105964 EILGBE,D,3/4/2022,12.990,13.090,13.090,0.000,105964 EILGBE,D,3/8/2022,12.940,13.040,13.040,0.000,105964 EILGBE,D,3/9/2022,12.890,12.990,12.990,0.000,105964 EILGBE,D,3/10/2022,12.830,12.930,12.930,0.000,105964 EILGBE,D,3/11/2022,12.870,12.960,12.960,0.000,105964 EILGBE,D,3/14/2022,12.840,12.940,12.940,0.000,105964 EILGBE,D,3/15/2022,12.840,12.930,12.930,0.000,105964 EILGBE,D,3/16/2022,12.830,12.920,12.920,0.000,105964 EILGBE,D,3/17/2022,12.810,12.910,12.910,0.000,105964 EILGBE,D,3/18/2022,12.830,12.930,12.930,0.000,105964 EILGBE,D,3/21/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,3/22/2022,12.780,12.870,12.870,0.000,105964 EILGBE,D,3/23/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,3/24/2022,12.790,12.880,12.880,0.000,105964 EILGBE,D,3/28/2022,12.760,12.850,12.850,0.000,105964 EILGBE,D,3/29/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,3/30/2022,12.700,12.800,12.800,0.000,105964 EILGBE,D,3/31/2022,12.740,12.840,12.840,0.000,105964 EILGBE,D,4/1/2022,12.740,12.840,12.840,0.000,105964 EILGBE,D,4/4/2022,12.770,12.860,12.860,0.000,105964 EILGBE,D,4/5/2022,12.740,12.840,12.840,0.000,105964 EILGBE,D,4/6/2022,12.750,12.850,12.850,0.000,105964 EILGBE,D,4/7/2022,12.750,12.840,12.840,0.000,105964 EILGBE,D,4/8/2022,12.740,12.830,12.830,0.000,105964 EILGBE,D,4/11/2022,12.700,12.800,12.800,0.000,105964 EILGBE,D,4/12/2022,12.730,12.830,12.830,0.000,105964 EILGBE,D,4/13/2022,12.750,12.850,12.850,0.000,105964 EILGBE,D,4/14/2022,12.710,12.810,12.810,0.000,105964 EILGBE,D,4/15/2022,12.710,12.810,12.810,0.000,105964 EILGBE,D,4/18/2022,12.710,12.810,12.810,0.000,105964 EILGBE,D,4/20/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,4/21/2022,12.660,12.760,12.760,0.000,105964 EILGBE,D,4/27/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,4/28/2022,12.800,12.890,12.890,0.000,105964 EILGBE,D,4/29/2022,12.750,12.840,12.840,0.000,105964 EILGBE,D,5/3/2022,12.720,12.820,12.820,0.000,105964 EILGBE,D,5/4/2022,12.730,12.830,12.830,0.000,105964 EILGBE,D,5/5/2022,12.700,12.800,12.800,0.000,105964 EILGBE,D,5/6/2022,12.660,12.760,12.760,0.000,105964 EILGBE,D,5/9/2022,12.660,12.760,12.760,0.000,105964 EILGBE,D,5/10/2022,12.700,12.800,12.800,0.000,105964 EILGBE,D,5/11/2022,12.720,12.820,12.820,0.000,105964 EILGBE,D,5/12/2022,12.810,12.910,12.910,0.000,105964 EILGBE,D,5/13/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,5/16/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,5/17/2022,12.710,12.800,12.800,0.000,105964 EILGBE,D,5/18/2022,12.720,12.820,12.820,0.000,105964 EILGBE,D,5/19/2022,12.720,12.820,12.820,0.000,105964 EILGBE,D,5/20/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,5/23/2022,12.660,12.750,12.750,0.000,105964 EILGBE,D,5/24/2022,12.660,12.760,12.760,0.000,105964 EILGBE,D,5/25/2022,12.700,12.790,12.790,0.000,105964 EILGBE,D,5/26/2022,12.700,12.790,12.790,0.000,105964 EILGBE,D,5/27/2022,12.680,12.770,12.770,0.000,105964 EILGBE,D,5/30/2022,12.650,12.740,12.740,0.000,105964 EILGBE,D,5/31/2022,12.630,12.730,12.730,0.000,105964 EILGBE,D,6/1/2022,12.610,12.700,12.700,0.000,105964 EILGBE,D,6/2/2022,12.600,12.700,12.700,0.000,105964 EILGBE,D,6/3/2022,12.580,12.670,12.670,0.000,105964 EILGBE,D,6/6/2022,12.580,12.670,12.670,0.000,105964 EILGBE,D,6/7/2022,12.590,12.690,12.690,0.000,105964 EILGBE,D,6/8/2022,12.550,12.640,12.640,0.000,105964 EILGBE,D,6/9/2022,12.520,12.610,12.610,0.000,105964 EILGBE,D,6/10/2022,12.520,12.610,12.610,0.000,105964 EILGBE,D,6/14/2022,12.430,12.520,12.520,0.000,105964 EILGBE,D,6/15/2022,12.480,12.580,12.580,0.000,105964 EILGBE,D,6/16/2022,12.470,12.570,12.570,0.000,105964 EILGBE,D,6/17/2022,12.460,12.560,12.560,0.000,105964 EILGBE,D,6/20/2022,12.430,12.530,12.530,0.000,105964 EILGBE,D,6/21/2022,12.410,12.510,12.510,0.000,105964 EILGBE,D,6/22/2022,12.460,12.560,12.560,0.000,105964 EILGBE,D,6/23/2022,12.460,12.560,12.560,0.000,105964 EILGBE,D,6/24/2022,12.510,12.610,12.610,0.000,105964 EILGBE,D,6/27/2022,12.470,12.560,12.560,0.000,105964 EILGBE,D,6/28/2022,12.460,12.550,12.550,0.000,105964 EILGBE,D,6/29/2022,12.500,12.600,12.600,0.000,105964 EILGBE,D,6/30/2022,12.590,12.680,12.680,0.000,105964 EILGBE,D,7/4/2022,12.590,12.690,12.690,0.000,105964 EILGBE,D,7/5/2022,12.680,12.780,12.780,0.000,105964 EILGBE,D,7/6/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,7/7/2022,12.680,12.780,12.780,0.000,105964 EILGBE,D,7/8/2022,12.680,12.780,12.780,0.000,105964 EILGBE,D,7/12/2022,12.780,12.880,12.880,0.000,105964 EILGBE,D,7/13/2022,12.760,12.860,12.860,0.000,105964 EILGBE,D,7/14/2022,12.770,12.860,12.860,0.000,105964 EILGBE,D,7/15/2022,12.760,12.850,12.850,0.000,105964 EILGBE,D,7/18/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,7/19/2022,12.650,12.740,12.740,0.000,105964 EILGBE,D,7/20/2022,12.670,12.770,12.770,0.000,105964 EILGBE,D,7/21/2022,12.680,12.780,12.780,0.000,105964 EILGBE,D,7/22/2022,12.760,12.850,12.850,0.000,105964 EILGBE,D,7/25/2022,12.750,12.850,12.850,0.000,105964 EILGBE,D,7/26/2022,12.810,12.900,12.900,0.000,105964 EILGBE,D,7/27/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,7/28/2022,12.860,12.960,12.960,0.000,105964 EILGBE,D,7/29/2022,12.850,12.950,12.950,0.000,105964 EILGBE,D,8/1/2022,12.850,12.950,12.950,0.000,105964 EILGBE,D,8/2/2022,12.830,12.920,12.920,0.000,105964 EILGBE,D,8/3/2022,12.830,12.930,12.930,0.000,105964 EILGBE,D,8/4/2022,12.860,12.950,12.950,0.000,105964 EILGBE,D,8/5/2022,12.790,12.880,12.880,0.000,105964 EILGBE,D,8/8/2022,12.810,12.910,12.910,0.000,105964 EILGBE,D,8/9/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,8/10/2022,12.800,12.900,12.900,0.000,105964 EILGBE,D,8/11/2022,12.770,12.860,12.860,0.000,105964 EILGBE,D,8/12/2022,12.780,12.880,12.880,0.000,105964 EILGBE,D,8/16/2022,12.850,12.950,12.950,0.000,105964 EILGBE,D,8/17/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,8/18/2022,12.790,12.880,12.880,0.000,105964 EILGBE,D,8/19/2022,12.790,12.890,12.890,0.000,105964 EILGBE,D,8/22/2022,12.780,12.880,12.880,0.000,105964 EILGBE,D,8/23/2022,12.810,12.910,12.910,0.000,105964 EILGBE,D,8/24/2022,12.790,12.880,12.880,0.000,105964 EILGBE,D,8/25/2022,12.800,12.890,12.890,0.000,105964 EILGBE,D,8/26/2022,12.760,12.850,12.850,0.000,105964 EILGBE,D,8/29/2022,12.720,12.820,12.820,0.000,105964 EILGBE,D,8/30/2022,12.700,12.790,12.790,0.000,105964 EILGBE,D,8/31/2022,12.690,12.780,12.780,0.000,105964 EILGBE,D,9/1/2022,12.670,12.770,12.770,0.000,105964 EILGBE,D,9/2/2022,12.710,12.800,12.800,0.000,105964 EILGBE,D,9/5/2022,12.720,12.810,12.810,0.000,105964 EILGBE,D,9/6/2022,12.690,12.790,12.790,0.000,105964 EILGBE,D,9/7/2022,12.730,12.820,12.820,0.000,105964 EILGBE,D,9/8/2022,12.640,12.740,12.740,0.000,105964 EILGBE,D,9/9/2022,12.630,12.730,12.730,0.000,105964 EILGBE,D,9/13/2022,12.560,12.660,12.660,0.000,105964 EILGBE,D,9/14/2022,12.610,12.700,12.700,0.000,105964 EILGBE,D,9/15/2022,12.590,12.680,12.680,0.000,105964 EILGBE,D,9/16/2022,12.600,12.690,12.690,0.000,105964 EILGBE,D,9/19/2022,12.570,12.660,12.660,0.000,105964 EILGBE,D,9/20/2022,12.530,12.630,12.630,0.000,105964 EILGBE,D,9/21/2022,12.550,12.650,12.650,0.000,105964 EILGBE,D,9/22/2022,12.520,12.610,12.610,0.000,105964 EILGBE,D,9/23/2022,12.520,12.620,12.620,0.000,105964 EILGBE,D,9/26/2022,12.520,12.620,12.620,0.000,105964 EILGBE,D,9/27/2022,12.490,12.580,12.580,0.000,105964 EILGBE,D,9/28/2022,12.570,12.660,12.660,0.000,105964 EILGBE,D,9/29/2022,12.500,12.600,12.600,0.000,105964 EILGBE,D,9/30/2022,12.500,12.590,12.590,0.000,105964 EILGBE,D,10/3/2022,12.550,12.650,12.650,0.000,105964 EILGBE,D,10/4/2022,12.530,12.620,12.620,0.000,105964 EILGBE,D,10/5/2022,12.470,12.570,12.570,0.000,105964 EILGBE,D,10/6/2022,12.460,12.560,12.560,0.000,105964 EILGBE,D,10/7/2022,12.450,12.540,12.540,0.000,105964 EILGBE,D,10/10/2022,12.470,12.570,12.570,0.000,105964 EILGBE,D,10/11/2022,12.460,12.560,12.560,0.000,105964 EILGBE,D,10/12/2022,12.470,12.570,12.570,0.000,105964 EILGBE,D,10/13/2022,12.440,12.540,12.540,0.000,105964 EILGBE,D,10/14/2022,12.430,12.530,12.530,0.000,105964 EILGBE,D,10/17/2022,12.440,12.530,12.530,0.000,105964 EILGBE,D,10/18/2022,12.410,12.510,12.510,0.000,105964 EILGBE,D,10/19/2022,12.390,12.480,12.480,0.000,105964 EILGBE,D,10/20/2022,12.360,12.450,12.450,0.000,105964 EILGBE,D,10/21/2022,12.400,12.500,12.500,0.000,105964 EILGBE,D,10/24/2022,12.380,12.470,12.470,0.000,105964 EILGBE,D,10/25/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,10/26/2022,12.380,12.470,12.470,0.000,105964 EILGBE,D,10/27/2022,12.440,12.530,12.530,0.000,105964 EILGBE,D,11/1/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,11/2/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,11/3/2022,12.440,12.540,12.540,0.000,105964 EILGBE,D,11/4/2022,12.390,12.480,12.480,0.000,105964 EILGBE,D,11/7/2022,12.330,12.430,12.430,0.000,105964 EILGBE,D,11/8/2022,12.360,12.450,12.450,0.000,105964 EILGBE,D,11/9/2022,12.370,12.470,12.470,0.000,105964 EILGBE,D,11/10/2022,12.490,12.590,12.590,0.000,105964 EILGBE,D,11/11/2022,12.360,12.450,12.450,0.000,105964 EILGBE,D,11/14/2022,12.350,12.440,12.440,0.000,105964 EILGBE,D,11/15/2022,12.350,12.440,12.440,0.000,105964 EILGBE,D,11/16/2022,12.380,12.470,12.470,0.000,105964 EILGBE,D,11/17/2022,12.390,12.490,12.490,0.000,105964 EILGBE,D,11/18/2022,12.380,12.470,12.470,0.000,105964 EILGBE,D,11/21/2022,12.430,12.520,12.520,0.000,105964 EILGBE,D,11/22/2022,12.430,12.520,12.520,0.000,105964 EILGBE,D,11/23/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,11/24/2022,12.410,12.500,12.500,0.000,105964 EILGBE,D,11/25/2022,12.400,12.490,12.490,0.000,105964 EILGBE,D,11/28/2022,12.370,12.460,12.460,0.000,105964 EILGBE,D,11/29/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,11/30/2022,12.420,12.520,12.520,0.000,105964 EILGBE,D,12/1/2022,12.450,12.550,12.550,0.000,105964 EILGBE,D,12/2/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,12/5/2022,12.390,12.480,12.480,0.000,105964 EILGBE,D,12/6/2022,12.430,12.530,12.530,0.000,105964 EILGBE,D,12/7/2022,12.460,12.550,12.550,0.000,105964 EILGBE,D,12/8/2022,12.440,12.540,12.540,0.000,105964 EILGBE,D,12/9/2022,12.390,12.490,12.490,0.000,105964 EILGBE,D,12/12/2022,12.380,12.480,12.480,0.000,105964 EILGBE,D,12/13/2022,12.420,12.510,12.510,0.000,105964 EILGBE,D,12/14/2022,12.390,12.480,12.480,0.000,105964 EILGBE,D,12/15/2022,12.350,12.440,12.440,0.000,105964 EILGBE,D,12/16/2022,12.320,12.410,12.410,0.000,105964 EILGBE,D,12/19/2022,12.310,12.400,12.400,0.000,105964 EILGBE,D,12/20/2022,12.280,12.370,12.370,0.000,105964 EILGBE,D,12/21/2022,12.270,12.360,12.360,0.000,105964 EILGBE,D,12/22/2022,12.260,12.350,12.350,0.000,105964 EILGBE,D,12/23/2022,12.240,12.340,12.340,0.000,105964 EILGBE,D,12/27/2022,12.220,12.310,12.310,0.000,105964 EILGBE,D,12/28/2022,12.210,12.310,12.310,0.000,105964 EILGBE,D,12/29/2022,12.230,12.320,12.320,0.000,105964 EILGBE,D,12/30/2022,12.190,12.280,12.280,0.000,105964 EILGBE,D,1/2/2023,12.210,12.300,12.300,0.000,105964 EILGBE,D,1/3/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,1/4/2023,12.290,12.390,12.390,0.000,105964 EILGBE,D,1/5/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,1/9/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,1/10/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,1/11/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,1/12/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,1/13/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,1/16/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,1/17/2023,12.350,12.440,12.440,0.000,105964 EILGBE,D,1/18/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,1/19/2023,12.370,12.460,12.460,0.000,105964 EILGBE,D,1/20/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,1/23/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,1/24/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,1/25/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,1/26/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,1/27/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,1/30/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,1/31/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,2/1/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,2/2/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,2/3/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,2/6/2023,12.330,12.430,12.430,0.000,105964 EILGBE,D,2/7/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,2/8/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,2/9/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,2/10/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,2/13/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,2/14/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,2/15/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,2/16/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,2/17/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,2/20/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,2/21/2023,12.250,12.340,12.340,0.000,105964 EILGBE,D,2/22/2023,12.260,12.350,12.350,0.000,105964 EILGBE,D,2/23/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,2/24/2023,12.260,12.350,12.350,0.000,105964 EILGBE,D,2/28/2023,12.220,12.310,12.310,0.000,105964 EILGBE,D,3/1/2023,12.170,12.260,12.260,0.000,105964 EILGBE,D,3/2/2023,12.180,12.280,12.280,0.000,105964 EILGBE,D,3/3/2023,12.200,12.290,12.290,0.000,105964 EILGBE,D,3/6/2023,12.180,12.270,12.270,0.000,105964 EILGBE,D,3/7/2023,12.180,12.270,12.270,0.000,105964 EILGBE,D,3/8/2023,12.210,12.310,12.310,0.000,105964 EILGBE,D,3/9/2023,12.230,12.330,12.330,0.000,105964 EILGBE,D,3/10/2023,12.290,12.380,12.380,0.000,105964 EILGBE,D,3/13/2023,12.350,12.440,12.440,0.000,105964 EILGBE,D,3/14/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,3/15/2023,12.440,12.540,12.540,0.000,105964 EILGBE,D,3/16/2023,12.370,12.470,12.470,0.000,105964 EILGBE,D,3/17/2023,12.430,12.530,12.530,0.000,105964 EILGBE,D,3/20/2023,12.380,12.480,12.480,0.000,105964 EILGBE,D,3/21/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,3/22/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,3/23/2023,12.340,12.440,12.440,0.000,105964 EILGBE,D,3/24/2023,12.400,12.490,12.490,0.000,105964 EILGBE,D,3/27/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,3/28/2023,12.300,12.390,12.390,0.000,105964 EILGBE,D,3/29/2023,12.280,12.380,12.380,0.000,105964 EILGBE,D,3/30/2023,12.260,12.350,12.350,0.000,105964 EILGBE,D,3/31/2023,12.290,12.390,12.390,0.000,105964 EILGBE,D,4/3/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,4/4/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,4/5/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,4/6/2023,12.360,12.460,12.460,0.000,105964 EILGBE,D,4/7/2023,12.360,12.460,12.460,0.000,105964 EILGBE,D,4/10/2023,12.360,12.460,12.460,0.000,105964 EILGBE,D,4/11/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,4/12/2023,12.290,12.380,12.380,0.000,105964 EILGBE,D,4/13/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,4/18/2023,12.250,12.340,12.340,0.000,105964 EILGBE,D,4/19/2023,12.240,12.330,12.330,0.000,105964 EILGBE,D,4/20/2023,12.260,12.350,12.350,0.000,105964 EILGBE,D,4/21/2023,12.240,12.330,12.330,0.000,105964 EILGBE,D,4/24/2023,12.230,12.330,12.330,0.000,105964 EILGBE,D,4/25/2023,12.280,12.370,12.370,0.000,105964 EILGBE,D,4/26/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,4/27/2023,12.240,12.340,12.340,0.000,105964 EILGBE,D,4/28/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,5/2/2023,12.330,12.430,12.430,0.000,105964 EILGBE,D,5/3/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,5/4/2023,12.350,12.440,12.440,0.000,105964 EILGBE,D,5/5/2023,12.330,12.430,12.430,0.000,105964 EILGBE,D,5/8/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,5/9/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,5/10/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,5/11/2023,12.390,12.480,12.480,0.000,105964 EILGBE,D,5/12/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,5/15/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,5/16/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,5/17/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,5/18/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,5/19/2023,12.340,12.440,12.440,0.000,105964 EILGBE,D,5/22/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,5/23/2023,12.350,12.450,12.450,0.000,105964 EILGBE,D,5/24/2023,12.340,12.440,12.440,0.000,105964 EILGBE,D,5/25/2023,12.330,12.430,12.430,0.000,105964 EILGBE,D,5/26/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,5/29/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,5/30/2023,12.390,12.490,12.490,0.000,105964 EILGBE,D,5/31/2023,12.440,12.540,12.540,0.000,105964 EILGBE,D,6/1/2023,12.460,12.550,12.550,0.000,105964 EILGBE,D,6/2/2023,12.410,12.510,12.510,0.000,105964 EILGBE,D,6/6/2023,12.430,12.520,12.520,0.000,105964 EILGBE,D,6/7/2023,12.390,12.480,12.480,0.000,105964 EILGBE,D,6/8/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,6/9/2023,12.390,12.490,12.490,0.000,105964 EILGBE,D,6/12/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,6/13/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,6/14/2023,12.360,12.460,12.460,0.000,105964 EILGBE,D,6/15/2023,12.340,12.440,12.440,0.000,105964 EILGBE,D,6/16/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,6/19/2023,12.300,12.390,12.390,0.000,105964 EILGBE,D,6/20/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,6/21/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,6/22/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,6/23/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,6/26/2023,12.350,12.440,12.440,0.000,105964 EILGBE,D,6/27/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,6/28/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,6/29/2023,12.290,12.390,12.390,0.000,105964 EILGBE,D,6/30/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,7/3/2023,12.290,12.380,12.380,0.000,105964 EILGBE,D,7/4/2023,12.290,12.390,12.390,0.000,105964 EILGBE,D,7/5/2023,12.300,12.390,12.390,0.000,105964 EILGBE,D,7/6/2023,12.240,12.330,12.330,0.000,105964 EILGBE,D,7/7/2023,12.250,12.340,12.340,0.000,105964 EILGBE,D,7/10/2023,12.230,12.330,12.330,0.000,105964 EILGBE,D,7/11/2023,12.220,12.320,12.320,0.000,105964 EILGBE,D,7/12/2023,12.260,12.360,12.360,0.000,105964 EILGBE,D,7/13/2023,12.260,12.350,12.350,0.000,105964 EILGBE,D,7/14/2023,12.230,12.320,12.320,0.000,105964 EILGBE,D,7/17/2023,12.230,12.330,12.330,0.000,105964 EILGBE,D,7/18/2023,12.270,12.360,12.360,0.000,105964 EILGBE,D,7/19/2023,12.270,12.370,12.370,0.000,105964 EILGBE,D,7/20/2023,12.250,12.350,12.350,0.000,105964 EILGBE,D,7/21/2023,12.280,12.380,12.380,0.000,105964 EILGBE,D,7/24/2023,12.310,12.400,12.400,0.000,105964 EILGBE,D,7/25/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,7/26/2023,12.300,12.390,12.390,0.000,105964 EILGBE,D,7/27/2023,12.290,12.380,12.380,0.000,105964 EILGBE,D,7/28/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,7/31/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,8/1/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,8/2/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,8/3/2023,12.320,12.420,12.420,0.000,105964 EILGBE,D,8/4/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,8/7/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,8/8/2023,12.370,12.470,12.470,0.000,105964 EILGBE,D,8/9/2023,12.360,12.450,12.450,0.000,105964 EILGBE,D,8/10/2023,12.330,12.420,12.420,0.000,105964 EILGBE,D,8/11/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,8/14/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,8/16/2023,12.310,12.410,12.410,0.000,105964 EILGBE,D,8/17/2023,12.300,12.400,12.400,0.000,105964 EILGBE,D,8/18/2023,12.340,12.430,12.430,0.000,105964 EILGBE,D,8/21/2023,12.300,12.390,12.390,0.000,105964 EILGBE,D,8/22/2023,12.320,12.410,12.410,0.000,105964 EILGBE,D,8/23/2023,12.400,12.490,12.490,0.000,105964 EILGBE,D,8/24/2023,12.390,12.480,12.480,0.000,105964 EILGBE,D,8/25/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,8/28/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,8/29/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,8/30/2023,12.380,12.470,12.470,0.000,105964 EILGBE,D,8/31/2023,12.420,12.510,12.510,0.000,105964 EILGBE,D,9/1/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/4/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/5/2023,12.420,12.510,12.510,0.000,105964 EILGBE,D,9/6/2023,12.390,12.480,12.480,0.000,105964 EILGBE,D,9/7/2023,12.420,12.510,12.510,0.000,105964 EILGBE,D,9/8/2023,12.420,12.520,12.520,0.000,105964 EILGBE,D,9/11/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/12/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/13/2023,12.400,12.490,12.490,0.000,105964 EILGBE,D,9/14/2023,12.420,12.520,12.520,0.000,105964 EILGBE,D,9/15/2023,12.420,12.510,12.510,0.000,105964 EILGBE,D,9/18/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/19/2023,12.380,12.480,12.480,0.000,105964 EILGBE,D,9/20/2023,12.400,12.490,12.490,0.000,105964 EILGBE,D,9/21/2023,12.400,12.500,12.500,0.000,105964 EILGBE,D,9/22/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/25/2023,12.400,12.490,12.490,0.000,105964 EILGBE,D,9/26/2023,12.400,12.500,12.500,0.000,105964 EILGBE,D,9/27/2023,12.410,12.500,12.500,0.000,105964 EILGBE,D,9/28/2023,12.380,12.480,12.480,0.000,88420 EILGBE,D,9/29/2023,12.400,12.500,12.500,0.000,88420 EILGBE,D,10/2/2023,12.400,12.500,12.500,0.000,88420 EILGBE,D,10/3/2023,12.410,12.500,12.500,0.000,88420 EILGBE,D,10/4/2023,12.410,12.500,12.500,0.000,88420 EILGBE,D,10/5/2023,12.420,12.510,12.510,0.000,88420 EILGBE,D,10/6/2023,12.390,12.490,12.490,0.000,88420 EILGBE,D,10/9/2023,12.440,12.530,12.530,0.000,88420 EILGBE,D,10/10/2023,12.430,12.530,12.530,0.000,88420 EILGBE,D,10/11/2023,12.430,12.530,12.530,0.000,88420 EILGBE,D,10/12/2023,12.410,12.500,12.500,0.000,88420 EILGBE,D,10/13/2023,12.450,12.540,12.540,0.000,88420 EILGBE,D,10/16/2023,12.430,12.520,12.520,0.000,88420 EILGBE,D,10/17/2023,12.380,12.470,12.470,0.000,88420 EILGBE,D,10/18/2023,12.370,12.460,12.460,0.000,88420 EILGBE,D,10/19/2023,12.360,12.450,12.450,0.000,88420 EILGBE,D,10/20/2023,12.380,12.470,12.470,0.000,88420 EILGBE,D,10/23/2023,12.390,12.480,12.480,0.000,88420 EILGBE,D,10/24/2023,12.400,12.490,12.490,0.000,88420 EILGBE,D,10/25/2023,12.400,12.490,12.490,0.000,88420 EILGBE,D,10/26/2023,12.430,12.530,12.530,0.000,88420 EILGBE,D,10/27/2023,12.450,12.540,12.540,0.000,88420 EILGBE,D,10/30/2023,12.440,12.530,12.530,0.000,88420 EILGBE,D,10/31/2023,12.440,12.530,12.530,0.000,88420 EILGBE,D,11/1/2023,12.440,12.530,12.530,0.000,88420 EILGBE,D,11/2/2023,12.470,12.560,12.560,0.000,88420 EILGBE,D,11/3/2023,12.490,12.590,12.590,0.000,88420 EILGBE,D,11/6/2023,12.450,12.540,12.540,0.000,88420 EILGBE,D,11/7/2023,12.480,12.580,12.580,0.000,88420 EILGBE,D,11/8/2023,12.500,12.590,12.590,0.000,88420 EILGBE,D,11/10/2023,12.460,12.550,12.550,0.000,88420 EILGBE,D,11/13/2023,12.460,12.550,12.550,0.000,88420 EILGBE,D,11/14/2023,12.510,12.610,12.610,0.000,88420 EILGBE,D,11/15/2023,12.480,12.570,12.570,0.000,88420 EILGBE,D,11/16/2023,12.510,12.610,12.610,0.000,88420 EILGBE,D,11/17/2023,12.510,12.600,12.600,0.000,88420 EILGBE,D,11/20/2023,12.500,12.590,12.590,0.000,88420 EILGBE,D,11/21/2023,12.510,12.610,12.610,0.000,88420 EILGBE,D,11/22/2023,12.520,12.610,12.610,0.000,88420 EILGBE,D,11/23/2023,12.500,12.590,12.590,0.000,88420 EILGBE,D,11/24/2023,12.490,12.580,12.580,0.000,88420 EILGBE,D,11/27/2023,12.530,12.620,12.620,0.000,88420 EILGBE,D,11/28/2023,12.560,12.650,12.650,0.000,88420 EILGBE,D,11/29/2023,12.600,12.690,12.690,0.000,88420 EILGBE,D,11/30/2023,12.600,12.700,12.700,0.000,88420 EILGBE,D,12/1/2023,12.660,12.760,12.760,0.000,88420 EILGBE,D,12/4/2023,12.670,12.770,12.770,0.000,88420 EILGBE,D,12/5/2023,12.720,12.820,12.820,0.000,88420 EILGBE,D,12/6/2023,12.740,12.840,12.840,0.000,88420 EILGBE,D,12/7/2023,12.750,12.840,12.840,0.000,88420 EILGBE,D,12/8/2023,12.710,12.810,12.810,0.000,88420 EILGBE,D,12/11/2023,12.710,12.810,12.810,0.000,88420 EILGBE,D,12/12/2023,12.720,12.820,12.820,0.000,88420 EILGBE,D,12/13/2023,12.760,12.850,12.850,0.000,88420 EILGBE,D,12/14/2023,12.800,12.900,12.900,0.000,88420 EILGBE,D,12/15/2023,12.850,12.950,12.950,0.000,88420 EILGBE,D,12/18/2023,12.810,12.910,12.910,0.000,356605 EILGBE,D,12/19/2023,12.830,12.930,12.930,0.000,356605 EILGBE,D,12/20/2023,12.860,12.960,12.960,0.000,356653 EILGBE,D,12/21/2023,12.870,12.960,12.960,0.000,361545 EILGBE,D,12/22/2023,12.870,12.970,12.970,0.000,419561 EILGBE,D,12/27/2023,12.900,12.990,12.990,0.000,419561 EILGBE,D,12/28/2023,12.880,12.980,12.980,0.000,419561 EILGBE,D,12/29/2023,12.860,12.960,12.960,0.000,419561 EILGBE,D,12/31/2023,12.860,12.960,12.960,0.000,419561 EILGBE,D,1/1/2024,12.860,12.960,12.960,0.000,419561 EILGBE,D,1/2/2024,12.850,12.940,12.940,0.000,419735 EILGBE,D,1/3/2024,12.860,12.960,12.960,0.000,419735 EILGBE,D,1/4/2024,12.810,12.900,12.900,0.000,419135 EILGBE,D,1/5/2024,12.790,12.890,12.890,0.000,419117 EILGBE,D,1/8/2024,12.800,12.900,12.900,0.000,419112 EILGBE,D,1/9/2024,12.780,12.870,12.870,0.000,419112 EILGBE,D,1/10/2024,12.770,12.860,12.860,0.000,418918 EILGBE,D,1/11/2024,12.780,12.870,12.870,0.000,418716 EILGBE,D,1/12/2024,12.820,12.920,12.920,0.000,418704 EILGBE,D,1/15/2024,12.800,12.890,12.890,0.000,418601 EILGBE,D,1/16/2024,12.790,12.890,12.890,0.000,418653 EILGBE,D,1/17/2024,12.750,12.850,12.850,0.000,418578 EILGBE,D,1/18/2024,12.750,12.850,12.850,0.000,418578 EILGBE,D,1/19/2024,12.750,12.840,12.840,0.000,419090 EILGBE,D,1/22/2024,12.770,12.870,12.870,0.000,419090 EILGBE,D,1/23/2024,12.760,12.850,12.850,0.000,419077 EILGBE,D,1/24/2024,12.760,12.860,12.860,0.000,419047 EILGBE,D,1/25/2024,12.800,12.890,12.890,0.000,419047 EILGBE,D,1/26/2024,12.800,12.890,12.890,0.000,419046 EILGBE,D,1/29/2024,12.830,12.930,12.930,0.000,416323 EILGBE,D,1/30/2024,12.820,12.910,12.910,0.000,416525 EILGBE,D,1/31/2024,12.860,12.960,12.960,0.000,416348 EILGBE,D,2/1/2024,12.860,12.960,12.960,0.000,416341 EILGBE,D,2/2/2024,12.810,12.910,12.910,0.000,416335 EILGBE,D,2/5/2024,12.790,12.880,12.880,0.000,416388 EILGBE,D,2/6/2024,12.800,12.900,12.900,0.000,416962 EILGBE,D,2/7/2024,12.790,12.890,12.890,0.000,417942 EILGBE,D,2/8/2024,12.770,12.870,12.870,0.000,419664 EILGBE,D,2/9/2024,12.750,12.850,12.850,0.000,420321 EILGBE,D,2/12/2024,12.770,12.860,12.860,0.000,420434 EILGBE,D,2/13/2024,12.740,12.840,12.840,0.000,420214 EILGBE,D,2/14/2024,12.780,12.870,12.870,0.000,420436 EILGBE,D,2/15/2024,12.770,12.870,12.870,0.000,420115 EILGBE,D,2/16/2024,12.750,12.840,12.840,0.000,419988 EILGBE,D,2/19/2024,12.750,12.850,12.850,0.000,419981 EILGBE,D,2/20/2024,12.770,12.870,12.870,0.000,419480 EILGBE,D,2/21/2024,12.740,12.830,12.830,0.000,419507 EILGBE,D,2/22/2024,12.730,12.830,12.830,0.000,419495 EILGBE,D,2/23/2024,12.770,12.870,12.870,0.000,419548 EILGBE,D,2/26/2024,12.740,12.830,12.830,0.000,420723 EILGBE,D,2/27/2024,12.730,12.830,12.830,0.000,420790 EILGBE,D,2/28/2024,12.730,12.830,12.830,0.000,421080 EILGBE,D,2/29/2024,12.750,12.850,12.850,0.000,421137 EILGBE,D,3/1/2024,12.750,12.850,12.850,0.000,419812 EILGBE,D,3/4/2024,12.760,12.860,12.860,0.000,419426 EILGBE,D,3/5/2024,12.790,12.890,12.890,0.000,419545 EILGBE,D,3/6/2024,12.810,12.910,12.910,0.000,419252 EILGBE,D,3/7/2024,12.840,12.940,12.940,0.000,420517 EILGBE,D,3/8/2024,12.860,12.960,12.960,0.000,420517 EILGBE,D,3/11/2024,12.840,12.930,12.930,0.000,420702 EILGBE,D,3/12/2024,12.830,12.930,12.930,0.000,420702 EILGBE,D,3/13/2024,12.820,12.920,12.920,0.000,420702 EILGBE,D,3/14/2024,12.800,12.890,12.890,0.000,420789 EILGBE,D,3/15/2024,12.780,12.880,12.880,0.000,419414 EILGBE,D,3/19/2024,12.790,12.890,12.890,0.000,419414 EILGBE,D,3/20/2024,12.790,12.890,12.890,0.000,419463 EILGBE,D,3/21/2024,12.810,12.910,12.910,0.000,419466 EILGBE,D,3/22/2024,12.850,12.940,12.940,0.000,419983 EILGBE,D,3/26/2024,12.830,12.930,12.930,0.000,419983 EILGBE,D,3/27/2024,12.860,12.960,12.960,0.000,420265 EILGBE,D,3/28/2024,12.860,12.950,12.950,0.000,420265 EILGBE,D,3/29/2024,12.860,12.950,12.950,0.000,420265 EILGBE,D,4/1/2024,12.860,12.950,12.950,0.000,420265 EILGBE,D,4/2/2024,12.850,12.950,12.950,0.000,420150 EILGBE,D,4/3/2024,12.830,12.930,12.930,0.000,420135 EILGBE,D,4/4/2024,12.850,12.950,12.950,0.000,420547 EILGBE,D,4/5/2024,12.830,12.930,12.930,0.000,421176 EILGBE,D,4/8/2024,12.820,12.910,12.910,0.000,421603 EILGBE,D,4/9/2024,12.840,12.940,12.940,0.000,421659 EILGBE,D,4/10/2024,12.810,12.910,12.910,0.000,421619 EILGBE,D,4/11/2024,12.800,12.900,12.900,0.000,421110 EILGBE,D,4/12/2024,12.850,12.950,12.950,0.000,418326 EILGBE,D,4/15/2024,12.820,12.910,12.910,0.000,418529 EILGBE,D,4/16/2024,12.790,12.890,12.890,0.000,418905 EILGBE,D,4/17/2024,12.800,12.900,12.900,0.000,418979 EILGBE,D,4/18/2024,12.790,12.880,12.880,0.000,418979 EILGBE,D,4/19/2024,12.780,12.880,12.880,0.000,418401 EILGBE,D,4/22/2024,12.800,12.900,12.900,0.000,418796 EILGBE,D,4/23/2024,12.800,12.900,12.900,0.000,417679 EILGBE,D,4/24/2024,12.760,12.860,12.860,0.000,417529 EILGBE,D,4/25/2024,12.740,12.840,12.840,0.000,417529 EILGBE,D,4/26/2024,12.770,12.860,12.860,0.000,417501 EILGBE,D,4/29/2024,12.790,12.890,12.890,0.000,417501 EILGBE,D,4/30/2024,12.760,12.860,12.860,0.000,417644 EILGBE,D,5/1/2024,12.760,12.860,12.860,0.000,417644 EILGBE,D,5/2/2024,12.780,12.880,12.880,0.000,417644 EILGBE,D,5/8/2024,12.820,12.920,12.920,0.000,419008 EILGBE,D,5/9/2024,12.820,12.920,12.920,0.000,419008 EILGBE,D,5/10/2024,12.800,12.900,12.900,0.000,419492 EILGBE,D,5/13/2024,12.810,12.910,12.910,0.000,419615 EILGBE,D,5/14/2024,12.800,12.890,12.890,0.000,420078 EILGBE,D,5/15/2024,12.850,12.940,12.940,0.000,420115 EILGBE,D,5/16/2024,12.830,12.930,12.930,0.000,420115 EILGBE,D,5/17/2024,12.810,12.910,12.910,0.000,420595 EILGBE,D,5/20/2024,12.810,12.910,12.910,0.000,420595 EILGBE,D,5/21/2024,12.820,12.920,12.920,0.000,420706 EILGBE,D,5/22/2024,12.810,12.900,12.900,0.000,421030 EILGBE,D,5/23/2024,12.780,12.870,12.870,0.000,420927 EILGBE,D,5/24/2024,12.780,12.880,12.880,0.000,420412 EILGBE,D,5/27/2024,12.800,12.890,12.890,0.000,420409 EILGBE,D,5/28/2024,12.790,12.880,12.880,0.000,420409 EILGBE,D,5/29/2024,12.760,12.850,12.850,0.000,421294 EILGBE,D,5/30/2024,12.770,12.870,12.870,0.000,421294 EILGBE,D,5/31/2024,12.770,12.870,12.870,0.000,421644 EILGBE,D,6/3/2024,12.800,12.900,12.900,0.000,421726 EILGBE,D,6/4/2024,12.820,12.920,12.920,0.000,421873 EILGBE,D,6/5/2024,12.830,12.930,12.930,0.000,421817 EILGBE,D,6/6/2024,12.810,12.910,12.910,0.000,421817 EILGBE,D,6/7/2024,12.780,12.870,12.870,0.000,424046 EILGBE,D,6/10/2024,12.760,12.860,12.860,0.000,424035 EILGBE,D,6/11/2024,12.780,12.880,12.880,0.000,424035 EILGBE,D,6/12/2024,12.820,12.920,12.920,0.000,424072 EILGBE,D,6/13/2024,12.840,12.930,12.930,0.000,424072 EILGBE,D,6/14/2024,12.870,12.960,12.960,0.000,423401 EILGBE,D,6/17/2024,12.850,12.940,12.940,0.000,423401 EILGBE,D,6/18/2024,12.860,12.960,12.960,0.000,423401 EILGBE,D,6/19/2024,12.860,12.950,12.950,0.000,423401 EILGBE,D,6/20/2024,12.850,12.950,12.950,0.000,423401 EILGBE,D,6/21/2024,12.860,12.960,12.960,0.000,423817 EILGBE,D,6/25/2024,12.870,12.970,12.970,0.000,423817 EILGBE,D,6/26/2024,12.850,12.950,12.950,0.000,423906 EILGBE,D,6/27/2024,12.850,12.950,12.950,0.000,423482 EILGBE,D,6/28/2024,12.840,12.940,12.940,0.000,423592 EILGBE,D,7/1/2024,12.810,12.910,12.910,0.000,423758 EILGBE,D,7/2/2024,12.820,12.920,12.920,0.000,423626 EILGBE,D,7/3/2024,12.840,12.940,12.940,0.000,423516 EILGBE,D,7/4/2024,12.830,12.930,12.930,0.000,423677 EILGBE,D,7/5/2024,12.860,12.960,12.960,0.000,423677 EILGBE,D,7/8/2024,12.870,12.970,12.970,0.000,423852 EILGBE,D,7/9/2024,12.860,12.950,12.950,0.000,423194 EILGBE,D,7/10/2024,12.880,12.980,12.980,0.000,423548 EILGBE,D,7/11/2024,12.920,13.020,13.020,0.000,422853 EILGBE,D,7/12/2024,12.910,13.010,13.010,0.000,422666 EILGBE,D,7/15/2024,12.930,13.020,13.020,0.000,423521 EILGBE,D,7/16/2024,12.940,13.040,13.040,0.000,424192 EILGBE,D,7/17/2024,12.940,13.040,13.040,0.000,425418 EILGBE,D,7/18/2024,12.950,13.050,13.050,0.000,425399 EILGBE,D,7/19/2024,12.930,13.030,13.030,0.000,425399 EILGBE,D,7/22/2024,12.930,13.020,13.020,0.000,421912 EILGBE,D,7/23/2024,12.950,13.050,13.050,0.000,421949 EILGBE,D,7/24/2024,12.960,13.050,13.050,0.000,421633 EILGBE,D,7/25/2024,12.970,13.070,13.070,0.000,421528 EILGBE,D,7/26/2024,12.980,13.070,13.070,0.000,422333 EILGBE,D,7/29/2024,13.000,13.100,13.100,0.000,422293 EILGBE,D,7/30/2024,13.010,13.110,13.110,0.000,422807 EILGBE,D,7/31/2024,13.030,13.130,13.130,0.000,422855 EILGBE,D,8/1/2024,13.060,13.160,13.160,0.000,423624 EILGBE,D,8/2/2024,13.080,13.180,13.180,0.000,343389 EILGBE,D,8/5/2024,13.060,13.160,13.160,0.000,344027 EILGBE,D,8/6/2024,13.060,13.160,13.160,0.000,343958 EILGBE,D,8/7/2024,13.050,13.140,13.140,0.000,343964 EILGBE,D,8/8/2024,13.050,13.150,13.150,0.000,344295 EILGBE,D,8/9/2024,13.060,13.160,13.160,0.000,344250 EILGBE,D,8/12/2024,13.070,13.160,13.160,0.000,344824 EILGBE,D,8/13/2024,13.090,13.190,13.190,0.000,345067 EILGBE,D,8/14/2024,13.090,13.190,13.190,0.000,345067 EILGBE,D,8/16/2024,13.060,13.160,13.160,0.000,341491 EILGBE,D,8/19/2024,13.060,13.160,13.160,0.000,341278 EILGBE,D,8/20/2024,13.080,13.170,13.170,0.000,341278 EILGBE,D,8/21/2024,13.090,13.190,13.190,0.000,341472 EILGBE,D,8/22/2024,13.070,13.170,13.170,0.000,341295 EILGBE,D,8/23/2024,13.090,13.190,13.190,0.000,341288 EILGBE,D,8/26/2024,13.080,13.170,13.170,0.000,341288 EILGBE,D,8/27/2024,13.060,13.160,13.160,0.000,341371 EILGBE,D,8/28/2024,13.070,13.170,13.170,0.000,341360 EILGBE,D,8/29/2024,13.080,13.170,13.170,0.000,341545 EILGBE,D,8/30/2024,13.070,13.160,13.160,0.000,343607 EILGBE,D,9/2/2024,13.050,13.150,13.150,0.000,344014 EILGBE,D,9/3/2024,13.080,13.180,13.180,0.000,343212 EILGBE,D,9/4/2024,13.110,13.210,13.210,0.000,343456 EILGBE,D,9/5/2024,13.120,13.210,13.210,0.000,343323 EILGBE,D,9/6/2024,13.140,13.240,13.240,0.000,343301 EILGBE,D,9/9/2024,13.150,13.250,13.250,0.000,343565 EILGBE,D,9/10/2024,13.160,13.260,13.260,0.000,343565 EILGBE,D,9/11/2024,13.180,13.280,13.280,0.000,344152 EILGBE,D,9/12/2024,13.150,13.250,13.250,0.000,344142 EILGBE,D,9/13/2024,13.160,13.260,13.260,0.000,344142 EILGBE,D,9/16/2024,13.180,13.280,13.280,0.000,344178 EILGBE,D,9/17/2024,13.160,13.260,13.260,0.000,344077 EILGBE,D,9/18/2024,13.140,13.240,13.240,0.000,344369 EILGBE,D,9/19/2024,13.160,13.260,13.260,0.000,344508 EILGBE,D,9/20/2024,13.150,13.250,13.250,0.000,344018 EILGBE,D,9/23/2024,13.180,13.280,13.280,0.000,344210 EILGBE,D,9/24/2024,13.200,13.300,13.300,0.000,343881 EILGBE,D,9/25/2024,13.190,13.290,13.290,0.000,807436 EILGBE,D,9/26/2024,13.190,13.290,13.290,0.000,1120720 EILGBE,D,9/27/2024,13.210,13.310,13.310,0.000,1123518 EILGBE,D,9/30/2024,13.220,13.320,13.320,0.000,1172149 EILGBE,D,10/1/2024,13.250,13.360,13.360,0.000,1172149 EILGBE,D,10/2/2024,13.230,13.330,13.330,0.000,1174017 EILGBE,D,10/3/2024,13.210,13.310,13.310,0.000,1212116 EILGBE,D,10/4/2024,13.180,13.280,13.280,0.000,1306850 EILGBE,D,10/7/2024,13.160,13.260,13.260,0.000,1305235 EILGBE,D,10/8/2024,13.160,13.260,13.260,0.000,1304693 EILGBE,D,10/9/2024,13.160,13.260,13.260,0.000,1307017 EILGBE,D,10/10/2024,13.170,13.270,13.270,0.000,1306134 EILGBE,D,10/11/2024,13.160,13.260,13.260,0.000,1307308 EILGBE,D,10/14/2024,13.160,13.260,13.260,0.000,1311391 EILGBE,D,10/15/2024,13.200,13.300,13.300,0.000,1313075 EILGBE,D,10/16/2024,13.220,13.320,13.320,0.000,1314543 EILGBE,D,10/17/2024,13.220,13.320,13.320,0.000,1316828 EILGBE,D,10/18/2024,13.240,13.340,13.340,0.000,1316828 EILGBE,D,10/21/2024,13.200,13.300,13.300,0.000,1317720 EILGBE,D,10/22/2024,13.180,13.280,13.280,0.000,1318508 EILGBE,D,10/23/2024,13.200,13.300,13.300,0.000,1321208 EILGBE,D,10/24/2024,13.220,13.320,13.320,0.000,1322443 EILGBE,D,10/25/2024,13.200,13.300,13.300,0.000,1325595 EILGBE,D,10/29/2024,13.190,13.290,13.290,0.000,1325479 EILGBE,D,10/30/2024,13.150,13.250,13.250,0.000,1325787 EILGBE,D,10/31/2024,13.140,13.240,13.240,0.000,1331662 EILGBE,D,11/1/2024,13.140,13.240,13.240,0.000,1331662 EILGBE,D,11/4/2024,13.140,13.240,13.240,0.000,1331534 EILGBE,D,11/5/2024,13.130,13.230,13.230,0.000,1331434 EILGBE,D,11/6/2024,13.170,13.270,13.270,0.000,1337861 EILGBE,D,11/7/2024,13.160,13.250,13.250,0.000,1348018 EILGBE,D,11/8/2024,13.180,13.280,13.280,0.000,1348890 EILGBE,D,11/11/2024,13.210,13.310,13.310,0.000,1348890 EILGBE,D,11/12/2024,13.200,13.300,13.300,0.000,1351839 EILGBE,D,11/13/2024,13.190,13.290,13.290,0.000,1352098 EILGBE,D,11/14/2024,13.220,13.320,13.320,0.000,1352098 EILGBE,D,11/15/2024,13.220,13.320,13.320,0.000,1353235 EILGBE,D,11/18/2024,13.200,13.300,13.300,0.000,1353065 EILGBE,D,11/19/2024,13.210,13.310,13.310,0.000,1352483 EILGBE,D,11/20/2024,13.210,13.310,13.310,0.000,1353557 EILGBE,D,11/21/2024,13.220,13.320,13.320,0.000,1350057 EILGBE,D,11/25/2024,13.270,13.370,13.370,0.000,1350165 EILGBE,D,11/26/2024,13.270,13.380,13.380,0.000,1351946 EILGBE,D,11/27/2024,13.290,13.390,13.390,0.000,1354201 EILGBE,D,11/28/2024,13.310,13.410,13.410,0.000,1354201 EILGBE,D,11/29/2024,13.340,13.440,13.440,0.000,1354149 EILGBE,D,12/2/2024,13.370,13.470,13.470,0.000,1354114 EILGBE,D,12/3/2024,13.360,13.460,13.460,0.000,1354114 EILGBE,D,12/4/2024,13.370,13.470,13.470,0.000,1354067 EILGBE,D,12/5/2024,13.350,13.450,13.450,0.000,1353865 EILGBE,D,12/6/2024,13.360,13.460,13.460,0.000,1353865 EILGBE,D,12/9/2024,13.370,13.470,13.470,0.000,1353865 EILGBE,D,12/10/2024,13.370,13.480,13.480,0.000,1353819 EILGBE,D,12/11/2024,13.390,13.490,13.490,0.000,1355496 EILGBE,D,12/12/2024,13.340,13.440,13.440,0.000,3348463 EILGBE,D,12/13/2024,13.310,13.410,13.410,0.000,3348409 EILGBE,D,12/16/2024,13.320,13.420,13.420,0.000,3350294 EILGBE,D,12/17/2024,13.320,13.420,13.420,0.000,3655035 EILGBE,D,12/18/2024,13.320,13.420,13.420,0.000,3668389 EILGBE,D,12/19/2024,13.290,13.390,13.390,0.000,3668480 EILGBE,D,12/20/2024,13.300,13.400,13.400,0.000,3669590 EILGBE,D,12/23/2024,13.290,13.390,13.390,0.000,3665895 EILGBE,D,12/24/2024,13.280,13.380,13.380,0.000,3664710 EILGBE,D,12/27/2024,13.270,13.370,13.370,0.000,3664710 EILGBE,D,12/30/2024,13.280,13.380,13.380,0.000,3667660 EILGBE,D,12/31/2024,13.280,13.380,13.380,0.000,3667660 EILGBE,D,1/1/2025,13.280,13.380,13.380,0.000,3667660 EILGBE,D,1/2/2025,13.280,13.380,13.380,0.000,3667660 EILGBE,D,1/3/2025,13.250,13.350,13.350,0.000,3667660 EILGBE,D,1/7/2025,13.230,13.330,13.330,0.000,3673970 EILGBE,D,1/8/2025,13.220,13.320,13.320,0.000,3685788 EILGBE,D,1/9/2025,13.200,13.300,13.300,0.000,3687794 EILGBE,D,1/10/2025,13.180,13.280,13.280,0.000,3682334 EILGBE,D,1/13/2025,13.170,13.270,13.270,0.000,3685575 EILGBE,D,1/14/2025,13.160,13.260,13.260,0.000,3685575 EILGBE,D,1/15/2025,13.210,13.310,13.310,0.000,3701902 EILGBE,D,1/16/2025,13.230,13.330,13.330,0.000,3703693 EILGBE,D,1/17/2025,13.230,13.330,13.330,0.000,3705988 EILGBE,D,1/20/2025,13.240,13.340,13.340,0.000,3709042 EILGBE,D,1/21/2025,13.250,13.350,13.350,0.000,3711520 EILGBE,D,1/22/2025,13.240,13.350,13.350,0.000,3713974 EILGBE,D,1/23/2025,13.230,13.330,13.330,0.000,3717269 EILGBE,D,1/24/2025,13.220,13.320,13.320,0.000,3720764 EILGBE,D,1/27/2025,13.240,13.340,13.340,0.000,3720764 EILGBE,D,1/28/2025,13.230,13.330,13.330,0.000,3724867 EILGBE,D,1/29/2025,13.230,13.330,13.330,0.000,3724603 EILGBE,D,1/30/2025,13.260,13.360,13.360,0.000,3731089 EILGBE,D,2/3/2025,13.340,13.440,13.440,0.000,3732754 EILGBE,D,2/4/2025,13.340,13.440,13.440,0.000,3727511 EILGBE,D,2/5/2025,13.350,13.450,13.450,0.000,3733930 EILGBE,D,2/6/2025,13.350,13.450,13.450,0.000,3733930 EILGBE,D,2/7/2025,13.350,13.450,13.450,0.000,3733930 EILGBE,D,2/10/2025,13.360,13.460,13.460,0.000,3732524 EILGBE,D,2/11/2025,13.330,13.430,13.430,0.000,3732524 EILGBE,D,2/12/2025,13.300,13.410,13.410,0.000,3753898 EILGBE,D,2/13/2025,13.340,13.440,13.440,0.000,3756532 EILGBE,D,2/14/2025,13.330,13.430,13.430,0.000,3763236 EILGBE,D,2/17/2025,13.320,13.420,13.420,0.000,3778946 EILGBE,D,2/18/2025,13.320,13.420,13.420,0.000,3784722 EILGBE,D,2/19/2025,13.290,13.390,13.390,0.000,3785298 EILGBE,D,2/20/2025,13.300,13.400,13.400,0.000,3789760 EILGBE,D,2/21/2025,13.330,13.430,13.430,0.000,3796096 EILGBE,D,2/24/2025,13.340,13.440,13.440,0.000,3797108 EILGBE,D,2/25/2025,13.350,13.450,13.450,0.000,3802298 EILGBE,D,2/26/2025,13.360,13.460,13.460,0.000,3807200 EILGBE,D,2/27/2025,13.370,13.470,13.470,0.000,3810758 EILGBE,D,2/28/2025,13.380,13.480,13.480,0.000,3812787 EILGBE,D,3/6/2025,13.210,13.310,13.310,0.000,3830673 EILGBE,D,3/7/2025,13.210,13.310,13.310,0.000,3832411 EILGBE,D,3/10/2025,13.230,13.330,13.330,0.000,3843783 EILGBE,D,3/11/2025,13.210,13.310,13.310,0.000,3843783 EILGBE,D,3/12/2025,13.210,13.310,13.310,0.000,3855878 EILGBE,D,3/13/2025,13.210,13.310,13.310,0.000,3858388 EILGBE,D,3/14/2025,13.210,13.310,13.310,0.000,3870398 EILGBE,D,3/17/2025,13.230,13.330,13.330,0.000,3877173 EILGBE,D,3/18/2025,13.240,13.340,13.340,0.000,3873567 EILGBE,D,3/19/2025,13.240,13.340,13.340,0.000,3892891 EILGBE,D,3/20/2025,13.250,13.350,13.350,0.000,3906021 EILGBE,D,3/21/2025,13.260,13.360,13.360,0.000,3905883 EILGBE,D,3/24/2025,13.260,13.360,13.360,0.000,3904149 EILGBE,D,3/26/2025,13.260,13.360,13.360,0.000,3907614 EILGBE,D,3/27/2025,13.280,13.380,13.380,0.000,3913067 EILGBE,D,3/28/2025,13.300,13.400,13.400,0.000,3913067 EILGBE,D,3/31/2025,13.290,13.390,13.390,0.000,3918690 EILGBE,D,4/1/2025,13.310,13.410,13.410,0.000,3919263 EILGBE,D,4/2/2025,13.300,13.400,13.400,0.000,3928309 EILGBE,D,4/3/2025,13.340,13.440,13.440,0.000,3927677 EILGBE,D,4/4/2025,13.350,13.450,13.450,0.000,3927677 EILGBE,D,4/8/2025,13.320,13.420,13.420,0.000,3929585 EILGBE,D,4/9/2025,13.310,13.410,13.410,0.000,3929585 EILGBE,D,4/10/2025,13.330,13.430,13.430,0.000,3910485 EILGBE,D,4/11/2025,13.320,13.420,13.420,0.000,3910881 EILGBE,D,4/15/2025,13.350,13.450,13.450,0.000,3906618 EILGBE,D,4/16/2025,13.370,13.470,13.470,0.000,3908416 EILGBE,D,4/17/2025,13.390,13.500,13.500,0.000,3908416 EILGBE,D,4/22/2025,13.410,13.510,13.510,0.000,3909198 EILGBE,D,4/23/2025,13.400,13.500,13.500,0.000,3909198 EILGBE,D,4/24/2025,13.430,13.540,13.540,0.000,3919097 EILGBE,D,4/25/2025,13.430,13.530,13.530,0.000,3918949 EILGBE,D,4/28/2025,13.420,13.520,13.520,0.000,3922808 EILGBE,D,4/29/2025,13.420,13.520,13.520,0.000,3915397 EILGBE,D,4/30/2025,13.440,13.540,13.540,0.000,3915909 EILGBE,D,5/2/2025,13.400,13.510,13.510,0.000,3917421 EILGBE,D,5/6/2025,13.420,13.520,13.520,0.000,3960331 EILGBE,D,5/7/2025,13.440,13.540,13.540,0.000,3963993 EILGBE,D,5/8/2025,13.420,13.520,13.520,0.000,3969020 EILGBE,D,5/9/2025,13.420,13.520,13.520,0.000,3969020 EILGBE,D,5/12/2025,13.370,13.470,13.470,0.000,3971287 EILGBE,D,5/13/2025,13.370,13.470,13.470,0.000,3970504 EILGBE,D,5/14/2025,13.360,13.460,13.460,0.000,3971761 EILGBE,D,5/15/2025,13.390,13.490,13.490,0.000,3984493 EILGBE,D,5/16/2025,13.410,13.510,13.510,0.000,3986135 EILGBE,D,5/19/2025,13.410,13.510,13.510,0.000,3987804 EILGBE,D,5/20/2025,13.410,13.510,13.510,0.000,3986203 EILGBE,D,5/21/2025,13.390,13.490,13.490,0.000,3986976 EILGBE,D,5/22/2025,13.400,13.500,13.500,0.000,3986797 EILGBE,D,5/23/2025,13.430,13.530,13.530,0.000,3986165 EILGBE,D,5/26/2025,13.440,13.540,13.540,0.000,3988176 EILGBE,D,5/27/2025,13.450,13.550,13.550,0.000,3990672 EILGBE,D,5/28/2025,13.440,13.540,13.540,0.000,3989769 EILGBE,D,5/29/2025,13.440,13.540,13.540,0.000,3989769 EILGBE,D,5/30/2025,13.470,13.570,13.570,0.000,3991129 EILGBE,D,6/2/2025,13.460,13.570,13.570,0.000,3994813 EILGBE,D,6/3/2025,13.470,13.570,13.570,0.000,3992604 EILGBE,D,6/4/2025,13.470,13.570,13.570,0.000,3988345 EILGBE,D,6/5/2025,13.440,13.540,13.540,0.000,3988868 EILGBE,D,6/6/2025,13.430,13.540,13.540,0.000,3988900 EILGBE,D,6/10/2025,13.460,13.570,13.570,0.000,4012551 EILGBE,D,6/11/2025,13.470,13.570,13.570,0.000,4012346 EILGBE,D,6/12/2025,13.490,13.590,13.590,0.000,4013062 EILGBE,D,6/13/2025,13.450,13.560,13.560,0.000,4013062 EILGBE,D,6/16/2025,13.470,13.570,13.570,0.000,4018172 EILGBE,D,6/17/2025,13.460,13.560,13.560,0.000,4028880 EILGBE,D,6/18/2025,13.480,13.580,13.580,0.000,4028674 EILGBE,D,6/19/2025,13.460,13.570,13.570,0.000,4028674 EILGBE,D,6/20/2025,13.470,13.570,13.570,0.000,4032006 EILGBE,D,6/23/2025,13.470,13.570,13.570,0.000,4032006 EILGBE,D,6/24/2025,13.480,13.580,13.580,0.000,4028834 EILGBE,D,6/25/2025,13.480,13.580,13.580,0.000,4022513 EILGBE,D,6/26/2025,13.480,13.590,13.590,0.000,4030618 EILGBE,D,6/27/2025,13.470,13.570,13.570,0.000,4039069 EILGBE,D,6/30/2025,13.480,13.580,13.580,0.000,4037814 EILGBE,D,7/1/2025,13.490,13.590,13.590,0.000,4047857 EILGBE,D,7/2/2025,13.470,13.580,13.580,0.000,4046520 EILGBE,D,7/3/2025,13.500,13.600,13.600,0.000,4051109 EILGBE,D,7/4/2025,13.510,13.610,13.610,0.000,4060610 EILGBE,D,7/7/2025,13.490,13.600,13.600,0.000,4060610 EILGBE,D,7/8/2025,13.480,13.580,13.580,0.000,4059828 EILGBE,D,7/9/2025,13.490,13.590,13.590,0.000,4064689 EILGBE,D,7/10/2025,13.470,13.580,13.580,0.000,4064689 EILGBE,D,7/11/2025,13.470,13.570,13.570,0.000,4071874 EILGBE,D,7/14/2025,13.470,13.570,13.570,0.000,4071874 EILGBE,D,7/15/2025,13.480,13.580,13.580,0.000,4072256 EILGBE,D,7/16/2025,13.490,13.590,13.590,0.000,4067128 EILGBE,D,7/17/2025,13.490,13.600,13.600,0.000,4067128 EILGBE,D,7/18/2025,13.490,13.600,13.600,0.000,4075409 EILGBE,D,7/22/2025,13.540,13.640,13.640,0.000,4079714 EILGBE,D,7/23/2025,13.520,13.630,13.630,0.000,4081085 EILGBE,D,7/24/2025,13.490,13.590,13.590,0.000,4080384 EILGBE,D,7/25/2025,13.480,13.590,13.590,0.000,4080728 EILGBE,D,7/28/2025,13.510,13.610,13.610,0.000,4080728 EILGBE,D,7/29/2025,13.500,13.610,13.610,0.000,4081142 EILGBE,D,7/30/2025,13.500,13.600,13.600,0.000,4086310 EILGBE,D,7/31/2025,13.500,13.600,13.600,0.000,4080688 EILGBE,D,8/1/2025,13.510,13.610,13.610,0.000,4080712 EILGBE,D,8/4/2025,13.540,13.640,13.640,0.000,4084003 EILGBE,D,8/5/2025,13.540,13.640,13.640,0.000,4084003 EILGBE,D,8/6/2025,13.530,13.630,13.630,0.000,4087924 EILGBE,D,8/7/2025,13.540,13.640,13.640,0.000,4089577 EILGBE,D,8/8/2025,13.520,13.620,13.620,0.000,4106169 EILGBE,D,8/11/2025,13.520,13.620,13.620,0.000,4106925 EILGBE,D,8/12/2025,13.500,13.600,13.600,0.000,4105308 EILGBE,D,8/13/2025,13.530,13.640,13.640,0.000,4110121 EILGBE,D,8/14/2025,13.520,13.620,13.620,0.000,4111221 EILGBE,D,8/18/2025,13.510,13.610,13.610,0.000,4111221 EILGBE,D,8/19/2025,13.510,13.610,13.610,0.000,4111567 EILGBE,D,8/20/2025,13.530,13.630,13.630,0.000,4112924 EILGBE,D,8/21/2025,13.500,13.600,13.600,0.000,4112924 EILGBE,D,8/22/2025,13.530,13.630,13.630,0.000,4114376 EILGBE,D,8/25/2025,13.510,13.610,13.610,0.000,4117766 EILGBE,D,8/26/2025,13.530,13.630,13.630,0.000,4117766 EILGBE,D,8/27/2025,13.540,13.640,13.640,0.000,4117766 EILGBE,D,8/28/2025,13.540,13.640,13.640,0.000,4117237 EILGBE,D,8/29/2025,13.530,13.630,13.630,0.000,4117237 EILGBE,D,9/1/2025,13.520,13.620,13.620,0.000,4113998 EILGBE,D,9/2/2025,13.500,13.600,13.600,0.000,4116580 EILGBE,D,9/3/2025,13.520,13.620,13.620,0.000,4101368 EILGBE,D,9/4/2025,13.530,13.630,13.630,0.000,4101637 EILGBE,D,9/5/2025,13.560,13.660,13.660,0.000,4099848 EILGBE,D,9/8/2025,13.570,13.670,13.670,0.000,4100946 EILGBE,D,9/9/2025,13.560,13.670,13.670,0.000,4100946 EILGBE,D,9/10/2025,13.570,13.670,13.670,0.000,4103688 EILGBE,D,9/11/2025,13.560,13.660,13.660,0.000,4103332 EILGBE,D,9/12/2025,13.540,13.640,13.640,0.000,4103332 EILGBE,D,9/15/2025,13.550,13.650,13.650,0.000,4112643 EILGBE,D,9/16/2025,13.560,13.660,13.660,0.000,4110000 EILGBE,D,9/17/2025,13.560,13.660,13.660,0.000,4112264 EILGBE,D,9/18/2025,13.550,13.650,13.650,0.000,4112264 EILGBE,D,9/19/2025,13.540,13.640,13.640,0.000,4120324 EILGBE,D,9/22/2025,13.540,13.650,13.650,0.000,4122477 EILGBE,D,9/23/2025,13.540,13.640,13.640,0.000,4122477 EILGBE,D,9/24/2025,13.540,13.640,13.640,0.000,4122374 EILGBE,D,9/25/2025,13.520,13.630,13.630,0.000,4120512 EILGBE,D,9/26/2025,13.530,13.640,13.640,0.000,4121890 EILGBE,D,9/29/2025,13.550,13.650,13.650,0.000,4122050 EILGBE,D,9/30/2025,13.550,13.660,13.660,0.000,4141778 EILGBE,D,10/1/2025,13.560,13.660,13.660,0.000,4144427 EILGBE,D,10/2/2025,13.570,13.670,13.670,0.000,4149001 EILGBE,D,10/3/2025,13.560,13.670,13.670,0.000,4149001 EILGBE,D,10/6/2025,13.560,13.670,13.670,0.000,4148676 EILGBE,D,10/7/2025,13.570,13.670,13.670,0.000,4161965 EILGBE,D,10/8/2025,13.580,13.680,13.680,0.000,4161425 EILGBE,D,10/9/2025,13.570,13.670,13.670,0.000,4161425 EILGBE,D,10/10/2025,13.590,13.690,13.690,0.000,4164807 EILGBE,D,10/13/2025,13.600,13.700,13.700,0.000,4165141 EILGBE,D,10/14/2025,13.610,13.710,13.710,0.000,4165141 EILGBE,D,10/15/2025,13.630,13.730,13.730,0.000,4173356 EILGBE,D,10/16/2025,13.640,13.740,13.740,0.000,4170253 EILGBE,D,10/17/2025,13.630,13.730,13.730,0.000,4172425 EILGBE,D,10/20/2025,13.630,13.740,13.740,0.000,4177071 EILGBE,D,10/21/2025,13.650,13.750,13.750,0.000,4177477 EILGBE,D,10/22/2025,13.640,13.750,13.750,0.000,4180958 EILGBE,D,10/23/2025,13.640,13.740,13.740,0.000,4185613 EILGBE,D,10/24/2025,13.620,13.720,13.720,0.000,4182813 EILGBE,D,10/27/2025,13.630,13.730,13.730,0.000,4182134 EILGBE,D,10/29/2025,13.630,13.730,13.730,0.000,4182863 EILGBE,D,10/30/2025,13.620,13.730,13.730,0.000,4183729 EILGBE,D,10/31/2025,13.630,13.730,13.730,0.000,4167903 EILGBE,D,11/3/2025,13.620,13.720,13.720,0.000,4147486 EILGBE,D,11/4/2025,13.620,13.720,13.720,0.000,4146823 EILGBE,D,11/5/2025,13.610,13.710,13.710,0.000,4149361 EILGBE,D,11/6/2025,13.620,13.720,13.720,0.000,4150225 EILGBE,D,11/7/2025,13.610,13.710,13.710,0.000,4150225 EILGBE,D,11/10/2025,13.610,13.720,13.720,0.000,4150225 EILGBE,D,11/11/2025,13.620,13.720,13.720,0.000,4144627 EILGBE,D,11/12/2025,13.620,13.730,13.730,0.000,4144975 EILGBE,D,11/13/2025,13.600,13.710,13.710,0.000,4012108 EILGBE,D,11/14/2025,13.590,13.700,13.700,0.000,4010270 EILGBE,D,11/17/2025,13.600,13.700,13.700,0.000,4004863 EILGBE,D,11/18/2025,13.600,13.700,13.700,0.000,4005609 EILGBE,D,11/19/2025,13.600,13.700,13.700,0.000,4006138 EILGBE,D,11/20/2025,13.600,13.710,13.710,0.000,4005974 EILGBE,D,11/21/2025,13.600,13.710,13.710,0.000,4007686 EILGBE,D,11/24/2025,13.610,13.710,13.710,0.000,4020526 EILGBE,D,11/25/2025,13.620,13.720,13.720,0.000,4044864 EILGBE,D,11/26/2025,13.620,13.720,13.720,0.000,4046579 EILGBE,D,11/27/2025,13.620,13.720,13.720,0.000,4050561 EILGBE,D,11/28/2025,13.620,13.720,13.720,0.000,4052996 EILGBE,D,12/1/2025,13.600,13.700,13.700,0.000,4054992 EILGBE,D,12/2/2025,13.600,13.710,13.710,0.000,4061577 EILGBE,D,12/3/2025,13.610,13.710,13.710,0.000,4060202 EILGBE,D,12/4/2025,13.600,13.700,13.700,0.000,4060198 EILGBE,D,12/5/2025,13.590,13.690,13.690,0.000,4060866 EILGBE,D,12/8/2025,13.550,13.660,13.660,0.000,4062820 EILGBE,D,12/9/2025,13.560,13.660,13.660,0.000,4062549 EILGBE,D,12/10/2025,13.550,13.650,13.650,0.000,4064010 EILGBE,D,12/11/2025,13.560,13.660,13.660,0.000,4067259 EILGBE,D,12/12/2025,13.560,13.660,13.660,0.000,4063346 EILGBE,D,12/15/2025,13.560,13.660,13.660,0.000,4062980 EILGBE,D,12/16/2025,13.570,13.670,13.670,0.000,4063959 EILGBE,D,12/17/2025,13.560,13.670,13.670,0.000,4067765 EILGBE,D,12/18/2025,13.570,13.670,13.670,0.000,4070573 EILGBE,D,12/19/2025,13.560,13.660,13.660,0.000,4070031 EILGBE,D,12/22/2025,13.560,13.660,13.660,0.000,4071847 EILGBE,D,12/23/2025,13.570,13.670,13.670,0.000,4077385 EILGBE,D,12/24/2025,13.570,13.670,13.670,0.000,4076920 EILGBE,D,12/29/2025,13.590,13.690,13.690,0.000,4076920 EILGBE,D,12/30/2025,13.590,13.690,13.690,0.000,4075244 EILGBE,D,12/31/2025,13.580,13.690,13.690,0.000,4075244 EILGBE,D,1/1/2026,13.580,13.690,13.690,0.000,4075244 EILGBE,D,1/2/2026,13.570,13.680,13.680,0.000,4076554 EILGBE,D,1/5/2026,13.590,13.690,13.690,0.000,4076554 EILGBE,D,1/7/2026,13.610,13.720,13.720,0.000,4080118 EILGBE,D,1/8/2026,13.610,13.710,13.710,0.000,4082485 EILGBE,D,1/9/2026,13.610,13.710,13.710,0.000,4079833 EILGBE,D,1/12/2026,13.620,13.720,13.720,0.000,4076195 EILGBE,D,1/13/2026,13.620,13.720,13.720,0.000,4079856 EILGBE,D,1/14/2026,13.630,13.740,13.740,0.000,4091636 EILGBE,D,1/15/2026,13.630,13.730,13.730,0.000,4094760 EILGBE,D,1/16/2026,13.620,13.730,13.730,0.000,4094885 EILGBE,D,1/19/2026,13.630,13.730,13.730,0.000,4098405 EILGBE,D,1/20/2026,13.630,13.730,13.730,0.000,4098405 EILGBE,D,1/21/2026,13.620,13.720,13.720,0.000,4093357 EILGBE,D,1/22/2026,13.620,13.730,13.730,0.000,4093357 EILGBE,D,1/23/2026,13.620,13.720,13.720,0.000,4090884 EILGBE,D,1/26/2026,13.630,13.740,13.740,0.000,4091305 EILGBE,D,1/27/2026,13.640,13.740,13.740,0.000,4091305 EILGBE,D,1/28/2026,13.650,13.750,13.750,0.000,4086294 EILGBE,D,1/29/2026,13.660,13.760,13.760,0.000,4086175 EILGBE,D,1/30/2026,13.660,13.760,13.760,0.000,4086175 EILGBE,D,2/2/2026,13.650,13.750,13.750,0.000,4082427 EILGBE,D,2/3/2026,13.650,13.750,13.750,0.000,4089491 EILGBE,D,2/4/2026,13.660,13.770,13.770,0.000,4089491 EILGBE,D,2/5/2026,13.670,13.770,13.770,0.000,4089491 EILGBE,D,2/6/2026,13.670,13.770,13.770,0.000,4103707 EILGBE,D,2/9/2026,13.680,13.780,13.780,0.000,4111632 EILGBE,D,2/10/2026,13.690,13.790,13.790,0.000,4109969 EILGBE,D,2/11/2026,13.690,13.800,13.800,0.000,4109969 EILGBE,D,2/12/2026,13.700,13.800,13.800,0.000,5264769 EILGBE,D,2/13/2026,13.700,13.810,13.810,0.000,6059193 EILGBE,D,2/17/2026,13.710,13.810,13.810,0.000,6055068 EILGBE,D,2/18/2026,13.710,13.810,13.810,0.000,7556991 EILGBE,D,2/19/2026,13.710,13.810,13.810,0.000,7754239 EILGBE,D,2/20/2026,13.710,13.820,13.820,0.000,8864823 EILGBE,D,2/24/2026,13.730,13.830,13.830,0.000,8863922 EILGBE,D,2/25/2026,13.730,13.840,13.840,0.000,9951628 EILGBE,D,2/26/2026,13.730,13.840,13.840,0.000,9949947 EILGBE,D,2/27/2026,13.750,13.850,13.850,0.000,9966565 EILGBE,D,3/3/2026,13.670,13.770,13.770,0.000,10460428 EILGBE,D,3/4/2026,13.680,13.790,13.790,0.000,10460428 EILGBE,D,3/5/2026,13.630,13.730,13.730,0.000,10461730 EILGBE,D,3/6/2026,13.600,13.700,13.700,0.000,10466183 EILGBE,D,3/10/2026,13.620,13.730,13.730,0.000,10466684 EILGBE,D,3/11/2026,13.570,13.670,13.670,0.000,10467367 EILGBE,D,3/12/2026,13.540,13.640,13.640,0.000,10467673 EILGBE,D,3/13/2026,13.520,13.630,13.630,0.000,10475411 EILGBE,D,3/16/2026,13.550,13.650,13.650,0.000,10473694 EILGBE,D,3/17/2026,13.560,13.660,13.660,0.000,10472908 EILGBE,D,3/18/2026,13.540,13.640,13.640,0.000,10474538 EILGBE,D,3/19/2026,13.490,13.590,13.590,0.000,10474538 EILGBE,D,3/20/2026,13.440,13.540,13.540,0.000,10532620 EILGBE,D,3/23/2026,13.470,13.570,13.570,0.000,10519514 EILGBE,D,3/24/2026,13.450,13.550,13.550,0.000,10519514 EILGBE,D,3/26/2026,13.420,13.520,13.520,0.000,10521742 EILGBE,D,3/27/2026,13.410,13.510,13.510,0.000,10520805 EILGBE,D,3/30/2026,13.430,13.530,13.530,0.000,10571904 EILGBE,D,3/31/2026,13.450,13.550,13.550,0.000,10569751 EILGBE,D,4/1/2026,13.480,13.580,13.580,0.000,10567020 EILGBE,D,4/2/2026,13.470,13.570,13.570,0.000,10555224 EILGBE,D,4/3/2026,13.470,13.570,13.570,0.000,10555224 EILGBE,D,4/6/2026,13.470,13.570,13.570,0.000,10555224 EILGBE,D,4/7/2026,13.440,13.540,13.540,0.000,10557260 EILGBE,D,4/8/2026,13.540,13.650,13.650,0.000,10566873 EILGBE,D,4/9/2026,13.530,13.640,13.640,0.000,10567189 EILGBE,D,4/14/2026,13.540,13.640,13.640,0.000,10565735 EILGBE,D,4/15/2026,13.540,13.640,13.640,0.000,10568792 EILGBE,D,4/16/2026,13.540,13.650,13.650,0.000,10572191 EILGBE,D,4/17/2026,13.590,13.690,13.690,0.000,10572799 EILGBE,D,4/20/2026,13.580,13.680,13.680,0.000,10589168 EILGBE,D,4/21/2026,13.560,13.660,13.660,0.000,10589168 EILGBE,D,4/22/2026,13.560,13.660,13.660,0.000,10603110 EILGBE,D,4/23/2026,13.550,13.650,13.650,0.000,10605404 EILGBE,D,4/24/2026,13.560,13.660,13.660,0.000,10718349 EILGBE,D,4/27/2026,13.540,13.650,13.650,0.000,10718349 EILGBE,D,4/28/2026,13.520,13.620,13.620,0.000,10718349 EILGBE,D,4/29/2026,13.490,13.590,13.590,0.000,10722735 EILGBE,D,4/30/2026,13.520,13.630,13.630,0.000,10727989 EILGBE,D,5/4/2026,13.500,13.610,13.610,0.000,10728113 EILGBE,D,5/5/2026,13.520,13.620,13.620,0.000,10728113 EILGBE,D,5/6/2026,13.570,13.670,13.670,0.000,10732661 EILGBE,D,5/7/2026,13.570,13.670,13.670,0.000,10731867 EILGBE,D,5/8/2026,13.570,13.670,13.670,0.000,10731867 EILGBE,D,5/12/2026,13.530,13.630,13.630,0.000,10744104 EILGBE,D,5/13/2026,13.530,13.630,13.630,0.000,10744104 EILGBE,D,5/14/2026,13.530,13.630,13.630,0.000,10744104 EILGBE,D,5/15/2026,13.510,13.610,13.610,0.000,10748290 EILGBE,D,5/18/2026,13.520,13.620,13.620,0.000,10749027 EILGBE,D,5/19/2026,13.500,13.600,13.600,0.000,10750313 EILGBE,D,5/20/2026,13.540,13.640,13.640,0.000,10749736 EILGBE,D,5/21/2026,13.540,13.640,13.640,0.000,10756810 EILGBE,D,5/22/2026,13.560,13.660,13.660,0.000,10755806 EILGBE,D,5/25/2026,13.560,13.660,13.660,0.000,10755806 EILGBE,D,5/26/2026,13.590,13.690,13.690,0.000,10755806 EILGBE,D,5/27/2026,13.600,13.700,13.700,0.000,10770036 EILGBE,D,5/28/2026,13.610,13.710,13.710,0.000,10769877 EILGBE,D,5/29/2026,13.620,13.730,13.730,0.000,10773738 EILGBE,D,6/2/2026,13.610,13.710,13.710,0.000,10770127 EILGBE,D,6/3/2026,13.580,13.690,13.690,0.000,10769373 EILGBE,D,6/4/2026,13.590,13.700,13.700,0.000,10773390 EILGBE,D,6/5/2026,13.580,13.680,13.680,0.000,10774037 EILGBE,D,6/8/2026,13.570,13.670,13.670,0.000,10774285 EILGBE,D,6/9/2026,13.590,13.690,13.690,0.000,10780436 EILGBE,D,6/10/2026,13.570,13.670,13.670,0.000,10785403 EILGBE,D,6/11/2026,13.590,13.690,13.690,0.000,10785403