,,,,,,, EILFR,D,11/29/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/2/2019,9.880,9.880,9.880,0.000,1119729 EILFR,D,12/3/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/4/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/5/2019,9.880,9.880,9.880,0.000,1119729 EILFR,D,12/6/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/9/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/10/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/11/2019,9.900,9.900,9.900,0.000,1119729 EILFR,D,12/12/2019,9.890,9.890,9.890,0.000,1119729 EILFR,D,12/13/2019,9.900,9.900,9.900,0.000,1119729 EILFR,D,12/16/2019,9.900,9.900,9.900,0.000,1119729 EILFR,D,12/17/2019,9.900,9.900,9.900,0.000,1624943 EILFR,D,12/18/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/19/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/20/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/23/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/24/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/27/2019,9.900,9.900,9.900,0.000,1624943 EILFR,D,12/30/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,12/31/2019,9.890,9.890,9.890,0.000,1624943 EILFR,D,1/1/2020,9.890,9.890,9.890,0.000,1624943 EILFR,D,1/3/2020,9.900,9.900,9.900,0.000,1624943 EILFR,D,1/7/2020,9.900,9.900,9.900,0.000,1624943 EILFR,D,1/8/2020,9.890,9.890,9.890,0.000,1624943 EILFR,D,1/10/2020,9.890,9.890,9.890,0.000,1640108 EILFR,D,1/13/2020,9.890,9.890,9.890,0.000,1640108 EILFR,D,1/14/2020,9.890,9.890,9.890,0.000,1640108 EILFR,D,1/15/2020,9.890,9.890,9.890,0.000,1640108 EILFR,D,1/16/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,1/17/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,1/20/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,1/21/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,1/22/2020,9.900,9.900,9.900,0.000,1134894 EILFR,D,1/23/2020,9.900,9.900,9.900,0.000,1134894 EILFR,D,1/24/2020,9.900,9.900,9.900,0.000,1134894 EILFR,D,1/27/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,1/28/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,1/29/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,1/30/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,1/31/2020,9.920,9.920,9.920,0.000,1134894 EILFR,D,2/3/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/4/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/5/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/6/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/7/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/10/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/11/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/12/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/13/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/14/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/17/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/18/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/19/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/20/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/21/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/24/2020,9.920,9.920,9.920,0.000,1134894 EILFR,D,2/25/2020,9.920,9.920,9.920,0.000,1134894 EILFR,D,2/26/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/27/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,2/28/2020,9.900,9.900,9.900,0.000,1134894 EILFR,D,3/3/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,3/4/2020,9.920,9.920,9.920,0.000,1134894 EILFR,D,3/5/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,3/6/2020,9.910,9.910,9.910,0.000,1134894 EILFR,D,3/9/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,3/10/2020,9.880,9.880,9.880,0.000,1134894 EILFR,D,3/11/2020,9.890,9.890,9.890,0.000,1134894 EILFR,D,3/12/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,3/13/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,3/16/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,3/17/2020,9.810,9.810,9.810,0.000,1134894 EILFR,D,3/18/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,3/19/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,3/20/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,3/23/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,3/24/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,3/26/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,3/27/2020,9.810,9.810,9.810,0.000,1134894 EILFR,D,3/30/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,3/31/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/1/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/2/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/3/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/6/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/7/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,4/8/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,4/9/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/10/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/13/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/14/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/15/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/16/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/21/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/22/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,4/23/2020,9.790,9.790,9.790,0.000,1134894 EILFR,D,4/24/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/27/2020,9.800,9.800,9.800,0.000,1134894 EILFR,D,4/28/2020,9.810,9.810,9.810,0.000,1134894 EILFR,D,4/29/2020,9.810,9.810,9.810,0.000,1134894 EILFR,D,4/30/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/4/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/5/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/6/2020,9.810,9.810,9.810,0.000,1134894 EILFR,D,5/7/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/8/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/11/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/12/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/13/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/14/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/15/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/18/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/19/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/20/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/21/2020,9.820,9.820,9.820,0.000,1134894 EILFR,D,5/22/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,5/25/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,5/26/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,5/27/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,5/28/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,5/29/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,6/1/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,6/2/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,6/3/2020,9.830,9.830,9.830,0.000,1134894 EILFR,D,6/4/2020,9.840,9.840,9.840,0.000,1134894 EILFR,D,6/5/2020,9.840,9.840,9.840,0.000,1134894 EILFR,D,6/9/2020,9.840,9.840,9.840,0.000,1134894 EILFR,D,6/10/2020,9.840,9.840,9.840,0.000,1134894 EILFR,D,6/11/2020,9.840,9.840,9.840,0.000,1134894 EILFR,D,6/12/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/15/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/16/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/17/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/18/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/19/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/22/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/23/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/24/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/25/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/26/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/29/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,6/30/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/1/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/2/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/3/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/6/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/7/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/8/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/9/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/10/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/13/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/14/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/15/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/16/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/17/2020,9.850,9.850,9.850,0.000,1134894 EILFR,D,7/20/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/21/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/22/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/23/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/24/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/27/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/28/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/29/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/30/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,7/31/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/3/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/4/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/5/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/6/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/7/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/10/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/11/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/12/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/13/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/14/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/17/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/18/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/19/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/20/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/21/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/24/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/25/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/26/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/27/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/28/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,8/31/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/1/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/2/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/3/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/4/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/7/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/8/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/9/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/10/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/11/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/14/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/15/2020,9.860,9.860,9.860,0.000,1134894 EILFR,D,9/16/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/17/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/18/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/21/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/22/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/23/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/24/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/25/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/28/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/29/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,9/30/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/1/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/2/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/5/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/6/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/7/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/8/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/9/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/12/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/13/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/14/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/15/2020,9.870,9.870,9.870,0.000,1134894 EILFR,D,10/16/2020,9.870,9.870,9.870,0.000,984894 EILFR,D,10/19/2020,9.870,9.870,9.870,0.000,984894 EILFR,D,10/20/2020,9.870,9.870,9.870,0.000,934894 EILFR,D,10/21/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/22/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/23/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/26/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/27/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/29/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,10/30/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/2/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/3/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/4/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/5/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/6/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/9/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/10/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/11/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/12/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/13/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/16/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/17/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,11/19/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/20/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/23/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/24/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/25/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/26/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/27/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,11/30/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/1/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,12/2/2020,9.870,9.870,9.870,0.000,884894 EILFR,D,12/3/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/4/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/7/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/8/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/9/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/10/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/11/2020,9.880,9.880,9.880,0.000,884894 EILFR,D,12/14/2020,9.880,9.880,9.880,0.000,850485 EILFR,D,12/15/2020,9.880,9.880,9.880,0.000,850485 EILFR,D,12/16/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/17/2020,9.880,9.880,9.880,0.000,850485 EILFR,D,12/18/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/21/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/22/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/23/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/24/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/28/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/29/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/30/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,12/31/2020,9.870,9.870,9.870,0.000,850485 EILFR,D,1/1/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/5/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/7/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/8/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/11/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/12/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/13/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/14/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/15/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/18/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/19/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/20/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/21/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,1/22/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,1/25/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/26/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/27/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/28/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,1/29/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/1/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/2/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/3/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/4/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/5/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/8/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/9/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/10/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/11/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/12/2021,9.870,9.870,9.870,0.000,850485 EILFR,D,2/15/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/16/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/17/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/18/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/19/2021,9.850,9.850,9.850,0.000,850485 EILFR,D,2/22/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,2/23/2021,9.850,9.850,9.850,0.000,850485 EILFR,D,2/24/2021,9.850,9.850,9.850,0.000,850485 EILFR,D,2/25/2021,9.840,9.840,9.840,0.000,850485 EILFR,D,2/26/2021,9.850,9.850,9.850,0.000,850485 EILFR,D,3/1/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,3/2/2021,9.860,9.860,9.860,0.000,850485 EILFR,D,3/3/2021,9.850,9.850,9.850,0.000,850485 EILFR,D,3/4/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/5/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/8/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/9/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/10/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/11/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/12/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/16/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/17/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/19/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/22/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/23/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/24/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/26/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/29/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,3/30/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,3/31/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/1/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,4/2/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,4/5/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,4/6/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/7/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/8/2021,9.860,9.860,9.860,0.000,1408719 EILFR,D,4/9/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/12/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/13/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/14/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/15/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/16/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/19/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/20/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/21/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/22/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/23/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/26/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/27/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/28/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,4/29/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/5/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,5/6/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,5/7/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/10/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,5/11/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/12/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/13/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/14/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/17/2021,9.830,9.830,9.830,0.000,1408719 EILFR,D,5/18/2021,9.830,9.830,9.830,0.000,1408719 EILFR,D,5/19/2021,9.830,9.830,9.830,0.000,1408719 EILFR,D,5/20/2021,9.830,9.830,9.830,0.000,1408719 EILFR,D,5/21/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/24/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/25/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/26/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,5/27/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/28/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,5/31/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,6/1/2021,9.840,9.840,9.840,0.000,1408719 EILFR,D,6/2/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/3/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/4/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/7/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/8/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/9/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/10/2021,9.850,9.850,9.850,0.000,1408719 EILFR,D,6/14/2021,9.850,9.850,9.850,0.000,1611713 EILFR,D,6/15/2021,9.850,9.850,9.850,0.000,1611713 EILFR,D,6/16/2021,9.850,9.850,9.850,0.000,1611713 EILFR,D,6/17/2021,9.850,9.850,9.850,0.000,1611713 EILFR,D,6/18/2021,9.850,9.850,9.850,0.000,1611713 EILFR,D,6/22/2021,9.840,9.840,9.840,0.000,1611713 EILFR,D,6/23/2021,9.840,9.840,9.840,0.000,1611713 EILFR,D,6/24/2021,9.840,9.840,9.840,0.000,1611713 EILFR,D,6/25/2021,9.840,9.840,9.840,0.000,2705515 EILFR,D,6/28/2021,9.840,9.840,9.840,0.000,2705515 EILFR,D,6/29/2021,9.840,9.840,9.840,0.000,2694715 EILFR,D,6/30/2021,9.840,9.840,9.840,0.000,2695693 EILFR,D,7/1/2021,9.840,9.840,9.840,0.000,2696156 EILFR,D,7/2/2021,9.850,9.850,9.850,0.000,2724600 EILFR,D,7/5/2021,9.840,9.840,9.840,0.000,2727139 EILFR,D,7/6/2021,9.850,9.850,9.850,0.000,2721459 EILFR,D,7/7/2021,9.850,9.850,9.850,0.000,2727910 EILFR,D,7/9/2021,9.850,9.850,9.850,0.000,2727897 EILFR,D,7/12/2021,9.850,9.850,9.850,0.000,2732858 EILFR,D,7/13/2021,9.850,9.850,9.850,0.000,2732787 EILFR,D,7/14/2021,9.850,9.850,9.850,0.000,2745541 EILFR,D,7/15/2021,9.850,9.850,9.850,0.000,2746164 EILFR,D,7/16/2021,9.850,9.850,9.850,0.000,2746671 EILFR,D,7/19/2021,9.850,9.850,9.850,0.000,2747302 EILFR,D,7/20/2021,9.850,9.850,9.850,0.000,2747764 EILFR,D,7/21/2021,9.850,9.850,9.850,0.000,2750258 EILFR,D,7/22/2021,9.860,9.860,9.860,0.000,2747146 EILFR,D,7/23/2021,9.860,9.860,9.860,0.000,2746713 EILFR,D,7/26/2021,9.860,9.860,9.860,0.000,2748914 EILFR,D,7/27/2021,9.860,9.860,9.860,0.000,2750367 EILFR,D,7/28/2021,9.860,9.860,9.860,0.000,2751963 EILFR,D,7/29/2021,9.860,9.860,9.860,0.000,2760271 EILFR,D,7/30/2021,9.860,9.860,9.860,0.000,2760772 EILFR,D,8/2/2021,9.860,9.860,9.860,0.000,2760772 EILFR,D,8/3/2021,9.860,9.860,9.860,0.000,2763587 EILFR,D,8/4/2021,9.860,9.860,9.860,0.000,2765418 EILFR,D,8/5/2021,9.860,9.860,9.860,0.000,2765847 EILFR,D,8/6/2021,9.860,9.860,9.860,0.000,2765189 EILFR,D,8/10/2021,9.860,9.860,9.860,0.000,2766284 EILFR,D,8/11/2021,9.860,9.860,9.860,0.000,2766204 EILFR,D,8/13/2021,9.860,9.860,9.860,0.000,2766307 EILFR,D,8/16/2021,9.860,9.860,9.860,0.000,2766307 EILFR,D,8/17/2021,9.860,9.860,9.860,0.000,2767304 EILFR,D,8/19/2021,9.860,9.860,9.860,0.000,2767258 EILFR,D,8/20/2021,9.860,9.860,9.860,0.000,2767204 EILFR,D,8/23/2021,9.860,9.860,9.860,0.000,2767204 EILFR,D,8/24/2021,9.860,9.860,9.860,0.000,2767204 EILFR,D,8/25/2021,9.860,9.860,9.860,0.000,2767206 EILFR,D,8/26/2021,9.860,9.860,9.860,0.000,2768258 EILFR,D,8/27/2021,9.860,9.860,9.860,0.000,2768258 EILFR,D,8/30/2021,9.860,9.860,9.860,0.000,2768211 EILFR,D,8/31/2021,9.850,9.850,9.850,0.000,2768211 EILFR,D,9/1/2021,9.850,9.850,9.850,0.000,2768031 EILFR,D,9/2/2021,9.850,9.850,9.850,0.000,2768031 EILFR,D,9/3/2021,9.850,9.850,9.850,0.000,2770160 EILFR,D,9/6/2021,9.850,9.850,9.850,0.000,2770034 EILFR,D,9/7/2021,9.850,9.850,9.850,0.000,2770777 EILFR,D,9/8/2021,9.850,9.850,9.850,0.000,2771117 EILFR,D,9/9/2021,9.850,9.850,9.850,0.000,2773101 EILFR,D,9/10/2021,9.850,9.850,9.850,0.000,2773076 EILFR,D,9/13/2021,9.850,9.850,9.850,0.000,2773142 EILFR,D,9/14/2021,9.850,9.850,9.850,0.000,2773018 EILFR,D,9/16/2021,9.850,9.850,9.850,0.000,2773921 EILFR,D,9/17/2021,9.850,9.850,9.850,0.000,2775381 EILFR,D,9/20/2021,9.850,9.850,9.850,0.000,2775588 EILFR,D,9/21/2021,9.850,9.850,9.850,0.000,2775588 EILFR,D,9/22/2021,9.850,9.850,9.850,0.000,2776202 EILFR,D,9/23/2021,9.850,9.850,9.850,0.000,2776202 EILFR,D,9/24/2021,9.840,9.840,9.840,0.000,2776134 EILFR,D,9/27/2021,9.840,9.840,9.840,0.000,2776134 EILFR,D,9/28/2021,9.840,9.840,9.840,0.000,2776680 EILFR,D,9/29/2021,9.840,9.840,9.840,0.000,2776580 EILFR,D,9/30/2021,9.840,9.840,9.840,0.000,2778305 EILFR,D,10/1/2021,9.840,9.840,9.840,0.000,2778708 EILFR,D,10/4/2021,9.840,9.840,9.840,0.000,2779258 EILFR,D,10/5/2021,9.840,9.840,9.840,0.000,2781282 EILFR,D,10/6/2021,9.840,9.840,9.840,0.000,2781157 EILFR,D,10/7/2021,9.840,9.840,9.840,0.000,2781157 EILFR,D,10/8/2021,9.840,9.840,9.840,0.000,2783635 EILFR,D,10/11/2021,9.830,9.830,9.830,0.000,2782928 EILFR,D,10/12/2021,9.830,9.830,9.830,0.000,2783336 EILFR,D,10/13/2021,9.830,9.830,9.830,0.000,2783482 EILFR,D,10/14/2021,9.840,9.840,9.840,0.000,2784938 EILFR,D,10/15/2021,9.830,9.830,9.830,0.000,2744938 EILFR,D,10/18/2021,9.830,9.830,9.830,0.000,2746332 EILFR,D,10/19/2021,9.830,9.830,9.830,0.000,2746832 EILFR,D,10/20/2021,9.830,9.830,9.830,0.000,2746929 EILFR,D,10/21/2021,9.830,9.830,9.830,0.000,2749907 EILFR,D,10/22/2021,9.820,9.820,9.820,0.000,2749907 EILFR,D,10/25/2021,9.830,9.830,9.830,0.000,2750379 EILFR,D,10/26/2021,9.830,9.830,9.830,0.000,2749668 EILFR,D,10/27/2021,9.830,9.830,9.830,0.000,2738213 EILFR,D,10/29/2021,9.810,9.810,9.810,0.000,2739406 EILFR,D,11/1/2021,9.810,9.810,9.810,0.000,2739406 EILFR,D,11/2/2021,9.820,9.820,9.820,0.000,2740871 EILFR,D,11/3/2021,9.820,9.820,9.820,0.000,2742530 EILFR,D,11/4/2021,9.830,9.830,9.830,0.000,2743404 EILFR,D,11/5/2021,9.840,9.840,9.840,0.000,2743404 EILFR,D,11/8/2021,9.830,9.830,9.830,0.000,2748421 EILFR,D,11/9/2021,9.840,9.840,9.840,0.000,2753068 EILFR,D,11/10/2021,9.830,9.830,9.830,0.000,2752860 EILFR,D,11/11/2021,9.830,9.830,9.830,0.000,2753343 EILFR,D,11/12/2021,9.830,9.830,9.830,0.000,2765913 EILFR,D,11/15/2021,9.830,9.830,9.830,0.000,2772475 EILFR,D,11/16/2021,9.830,9.830,9.830,0.000,2772817 EILFR,D,11/17/2021,9.830,9.830,9.830,0.000,2773784 EILFR,D,11/18/2021,9.830,9.830,9.830,0.000,2665726 EILFR,D,11/19/2021,9.830,9.830,9.830,0.000,2665983 EILFR,D,11/22/2021,9.830,9.830,9.830,0.000,2665225 EILFR,D,11/23/2021,9.830,9.830,9.830,0.000,2663914 EILFR,D,11/24/2021,9.830,9.830,9.830,0.000,2664586 EILFR,D,11/25/2021,9.820,9.820,9.820,0.000,2664534 EILFR,D,11/26/2021,9.830,9.830,9.830,0.000,2665171 EILFR,D,11/29/2021,9.830,9.830,9.830,0.000,2666668 EILFR,D,11/30/2021,9.820,9.820,9.820,0.000,2668364 EILFR,D,12/1/2021,9.820,9.820,9.820,0.000,2669602 EILFR,D,12/2/2021,9.820,9.820,9.820,0.000,2670082 EILFR,D,12/3/2021,9.830,9.830,9.830,0.000,2670062 EILFR,D,12/6/2021,9.830,9.830,9.830,0.000,2670062 EILFR,D,12/7/2021,9.820,9.820,9.820,0.000,2672284 EILFR,D,12/8/2021,9.820,9.820,9.820,0.000,2671600 EILFR,D,12/9/2021,9.820,9.820,9.820,0.000,2669752 EILFR,D,12/10/2021,9.820,9.820,9.820,0.000,2675181 EILFR,D,12/13/2021,9.820,9.820,9.820,0.000,2675396 EILFR,D,12/14/2021,9.820,9.820,9.820,0.000,2675338 EILFR,D,12/15/2021,9.820,9.820,9.820,0.000,2675217 EILFR,D,12/16/2021,9.820,9.820,9.820,0.000,2675217 EILFR,D,12/17/2021,9.820,9.820,9.820,0.000,2678810 EILFR,D,12/20/2021,9.820,9.820,9.820,0.000,2678810 EILFR,D,12/21/2021,9.820,9.820,9.820,0.000,2691167 EILFR,D,12/22/2021,9.820,9.820,9.820,0.000,2692109 EILFR,D,12/23/2021,9.810,9.810,9.810,0.000,2690868 EILFR,D,12/24/2021,9.810,9.810,9.810,0.000,2690242 EILFR,D,12/28/2021,9.810,9.810,9.810,0.000,2683800 EILFR,D,12/29/2021,9.810,9.810,9.810,0.000,2684892 EILFR,D,12/30/2021,9.810,9.810,9.810,0.000,2684892 EILFR,D,12/31/2021,9.810,9.810,9.810,0.000,2675116 EILFR,D,1/1/2022,9.810,9.810,9.810,0.000,2675116 EILFR,D,1/3/2022,9.810,9.810,9.810,0.000,2675116 EILFR,D,1/4/2022,9.810,9.810,9.810,0.000,2675116 EILFR,D,1/5/2022,9.810,9.810,9.810,0.000,2669402 EILFR,D,1/7/2022,9.800,9.800,9.800,0.000,2674418 EILFR,D,1/10/2022,9.800,9.800,9.800,0.000,2680897 EILFR,D,1/11/2022,9.800,9.800,9.800,0.000,2681626 EILFR,D,1/12/2022,9.800,9.800,9.800,0.000,2689204 EILFR,D,1/13/2022,9.800,9.800,9.800,0.000,2690585 EILFR,D,1/14/2022,9.800,9.800,9.800,0.000,2699843 EILFR,D,1/17/2022,9.800,9.800,9.800,0.000,2701294 EILFR,D,1/18/2022,9.790,9.790,9.790,0.000,2702539 EILFR,D,1/19/2022,9.790,9.790,9.790,0.000,2712142 EILFR,D,1/20/2022,9.790,9.790,9.790,0.000,2713439 EILFR,D,1/21/2022,9.800,9.800,9.800,0.000,2717558 EILFR,D,1/25/2022,9.800,9.800,9.800,0.000,2717586 EILFR,D,1/26/2022,9.800,9.800,9.800,0.000,2717586 EILFR,D,1/27/2022,9.790,9.790,9.790,0.000,2717565 EILFR,D,1/28/2022,9.790,9.790,9.790,0.000,2717565 EILFR,D,1/31/2022,9.790,9.790,9.790,0.000,2718807 EILFR,D,2/1/2022,9.780,9.780,9.780,0.000,2722225 EILFR,D,2/2/2022,9.780,9.780,9.780,0.000,2578701 EILFR,D,2/3/2022,9.760,9.760,9.760,0.000,2579462 EILFR,D,2/4/2022,9.740,9.740,9.740,0.000,2580187 EILFR,D,2/7/2022,9.740,9.740,9.740,0.000,2581889 EILFR,D,2/8/2022,9.740,9.740,9.740,0.000,2581787 EILFR,D,2/9/2022,9.750,9.750,9.750,0.000,2583072 EILFR,D,2/10/2022,9.740,9.740,9.740,0.000,2581709 EILFR,D,2/11/2022,9.730,9.730,9.730,0.000,2579993 EILFR,D,2/14/2022,9.730,9.730,9.730,0.000,2580274 EILFR,D,2/15/2022,9.730,9.730,9.730,0.000,2581657 EILFR,D,2/16/2022,9.740,9.740,9.740,0.000,2583288 EILFR,D,2/17/2022,9.740,9.740,9.740,0.000,2582750 EILFR,D,2/18/2022,9.750,9.750,9.750,0.000,2582894 EILFR,D,2/21/2022,9.740,9.740,9.740,0.000,2582832 EILFR,D,2/22/2022,9.740,9.740,9.740,0.000,2583341 EILFR,D,2/24/2022,9.740,9.740,9.740,0.000,2576572 EILFR,D,2/25/2022,9.740,9.740,9.740,0.000,2576341 EILFR,D,2/28/2022,9.750,9.750,9.750,0.000,2577467 EILFR,D,3/1/2022,9.790,9.790,9.790,0.000,2576846 EILFR,D,3/2/2022,9.770,9.770,9.770,0.000,2577028 EILFR,D,3/3/2022,9.770,9.770,9.770,0.000,2577002 EILFR,D,3/4/2022,9.780,9.780,9.780,0.000,2576381 EILFR,D,3/8/2022,9.760,9.760,9.760,0.000,2572550 EILFR,D,3/9/2022,9.750,9.750,9.750,0.000,2571747 EILFR,D,3/10/2022,9.730,9.730,9.730,0.000,2571747 EILFR,D,3/11/2022,9.730,9.730,9.730,0.000,2571618 EILFR,D,3/14/2022,9.720,9.720,9.720,0.000,2570526 EILFR,D,3/15/2022,9.730,9.730,9.730,0.000,2570500 EILFR,D,3/16/2022,9.720,9.720,9.720,0.000,2570332 EILFR,D,3/17/2022,9.720,9.720,9.720,0.000,2570332 EILFR,D,3/18/2022,9.730,9.730,9.730,0.000,2568708 EILFR,D,3/21/2022,9.720,9.720,9.720,0.000,2568708 EILFR,D,3/22/2022,9.710,9.710,9.710,0.000,2568708 EILFR,D,3/23/2022,9.710,9.710,9.710,0.000,2570850 EILFR,D,3/24/2022,9.700,9.700,9.700,0.000,2573228 EILFR,D,3/28/2022,9.690,9.690,9.690,0.000,2573412 EILFR,D,3/29/2022,9.680,9.680,9.680,0.000,2574718 EILFR,D,3/30/2022,9.680,9.680,9.680,0.000,2575474 EILFR,D,3/31/2022,9.680,9.680,9.680,0.000,2575474 EILFR,D,4/1/2022,9.680,9.680,9.680,0.000,2575794 EILFR,D,4/4/2022,9.680,9.680,9.680,0.000,2576307 EILFR,D,4/5/2022,9.670,9.670,9.670,0.000,2578843 EILFR,D,4/6/2022,9.670,9.670,9.670,0.000,2580114 EILFR,D,4/7/2022,9.670,9.670,9.670,0.000,2580392 EILFR,D,4/8/2022,9.660,9.660,9.660,0.000,2586758 EILFR,D,4/11/2022,9.650,9.650,9.650,0.000,2586590 EILFR,D,4/12/2022,9.660,9.660,9.660,0.000,2586590 EILFR,D,4/13/2022,9.660,9.660,9.660,0.000,2586590 EILFR,D,4/14/2022,9.660,9.660,9.660,0.000,2587609 EILFR,D,4/15/2022,9.660,9.660,9.660,0.000,2587609 EILFR,D,4/18/2022,9.660,9.660,9.660,0.000,2587609 EILFR,D,4/20/2022,9.660,9.660,9.660,0.000,2597685 EILFR,D,4/21/2022,9.640,9.640,9.640,0.000,2597659 EILFR,D,4/27/2022,9.650,9.650,9.650,0.000,2601054 EILFR,D,4/28/2022,9.640,9.640,9.640,0.000,2599762 EILFR,D,4/29/2022,9.630,9.630,9.630,0.000,2601545 EILFR,D,5/3/2022,9.620,9.620,9.620,0.000,2597774 EILFR,D,5/4/2022,9.620,9.620,9.620,0.000,2597882 EILFR,D,5/5/2022,9.610,9.610,9.610,0.000,2599767 EILFR,D,5/6/2022,9.600,9.600,9.600,0.000,2599767 EILFR,D,5/9/2022,9.600,9.600,9.600,0.000,2599767 EILFR,D,5/10/2022,9.620,9.620,9.620,0.000,2599897 EILFR,D,5/11/2022,9.630,9.630,9.630,0.000,2603289 EILFR,D,5/12/2022,9.650,9.650,9.650,0.000,2602305 EILFR,D,5/13/2022,9.640,9.640,9.640,0.000,2602649 EILFR,D,5/16/2022,9.640,9.640,9.640,0.000,2603484 EILFR,D,5/17/2022,9.620,9.620,9.620,0.000,2603353 EILFR,D,5/18/2022,9.620,9.620,9.620,0.000,2603353 EILFR,D,5/19/2022,9.620,9.620,9.620,0.000,2600025 EILFR,D,5/20/2022,9.620,9.620,9.620,0.000,2599928 EILFR,D,5/23/2022,9.610,9.610,9.610,0.000,2599138 EILFR,D,5/24/2022,9.620,9.620,9.620,0.000,2600269 EILFR,D,5/25/2022,9.620,9.620,9.620,0.000,2603869 EILFR,D,5/26/2022,9.620,9.620,9.620,0.000,2603869 EILFR,D,5/27/2022,9.630,9.630,9.630,0.000,2605347 EILFR,D,5/30/2022,9.610,9.610,9.610,0.000,2605935 EILFR,D,5/31/2022,9.600,9.600,9.600,0.000,2600467 EILFR,D,6/1/2022,9.590,9.590,9.590,0.000,2601662 EILFR,D,6/2/2022,9.580,9.580,9.580,0.000,2602215 EILFR,D,6/3/2022,9.580,9.580,9.580,0.000,2603057 EILFR,D,6/6/2022,9.580,9.580,9.580,0.000,2603057 EILFR,D,6/7/2022,9.570,9.570,9.570,0.000,2605616 EILFR,D,6/8/2022,9.570,9.570,9.570,0.000,2605317 EILFR,D,6/9/2022,9.540,9.540,9.540,0.000,2606412 EILFR,D,6/10/2022,9.520,9.520,9.520,0.000,2606412 EILFR,D,6/14/2022,9.460,9.460,9.460,0.000,2606334 EILFR,D,6/15/2022,9.500,9.500,9.500,0.000,2606334 EILFR,D,6/16/2022,9.490,9.490,9.490,0.000,2606241 EILFR,D,6/17/2022,9.510,9.510,9.510,0.000,2603884 EILFR,D,6/20/2022,9.500,9.500,9.500,0.000,2603884 EILFR,D,6/21/2022,9.500,9.500,9.500,0.000,2604575 EILFR,D,6/22/2022,9.510,9.510,9.510,0.000,2603970 EILFR,D,6/23/2022,9.510,9.510,9.510,0.000,2603970 EILFR,D,6/24/2022,9.540,9.540,9.540,0.000,2603282 EILFR,D,6/27/2022,9.530,9.530,9.530,0.000,2603189 EILFR,D,6/28/2022,9.530,9.530,9.530,0.000,2600252 EILFR,D,6/29/2022,9.540,9.540,9.540,0.000,2599446 EILFR,D,6/30/2022,9.550,9.550,9.550,0.000,2599446 EILFR,D,7/4/2022,9.560,9.560,9.560,0.000,2599915 EILFR,D,7/5/2022,9.570,9.570,9.570,0.000,2601934 EILFR,D,7/6/2022,9.580,9.580,9.580,0.000,2600826 EILFR,D,7/7/2022,9.560,9.560,9.560,0.000,2600826 EILFR,D,7/8/2022,9.560,9.560,9.560,0.000,2600826 EILFR,D,7/12/2022,9.580,9.580,9.580,0.000,2600865 EILFR,D,7/13/2022,9.570,9.570,9.570,0.000,2600865 EILFR,D,7/14/2022,9.560,9.560,9.560,0.000,2600733 EILFR,D,7/15/2022,9.560,9.560,9.560,0.000,2601450 EILFR,D,7/18/2022,9.560,9.560,9.560,0.000,2601450 EILFR,D,7/19/2022,9.550,9.550,9.550,0.000,2600929 EILFR,D,7/20/2022,9.550,9.550,9.550,0.000,2601264 EILFR,D,7/21/2022,9.540,9.540,9.540,0.000,2601264 EILFR,D,7/22/2022,9.560,9.560,9.560,0.000,2602692 EILFR,D,7/25/2022,9.570,9.570,9.570,0.000,2602692 EILFR,D,7/26/2022,9.580,9.580,9.580,0.000,2602796 EILFR,D,7/27/2022,9.570,9.570,9.570,0.000,2602269 EILFR,D,7/28/2022,9.590,9.590,9.590,0.000,2601756 EILFR,D,7/29/2022,9.600,9.600,9.600,0.000,2602635 EILFR,D,8/1/2022,9.610,9.610,9.610,0.000,2601864 EILFR,D,8/2/2022,9.600,9.600,9.600,0.000,2602532 EILFR,D,8/3/2022,9.600,9.600,9.600,0.000,2602532 EILFR,D,8/4/2022,9.610,9.610,9.610,0.000,2601281 EILFR,D,8/5/2022,9.600,9.600,9.600,0.000,2601281 EILFR,D,8/8/2022,9.590,9.590,9.590,0.000,2615262 EILFR,D,8/9/2022,9.590,9.590,9.590,0.000,2614740 EILFR,D,8/10/2022,9.600,9.600,9.600,0.000,2614676 EILFR,D,8/11/2022,9.600,9.600,9.600,0.000,2613385 EILFR,D,8/12/2022,9.590,9.590,9.590,0.000,2613385 EILFR,D,8/16/2022,9.600,9.600,9.600,0.000,2613385 EILFR,D,8/17/2022,9.570,9.570,9.570,0.000,2613385 EILFR,D,8/18/2022,9.570,9.570,9.570,0.000,2613385 EILFR,D,8/19/2022,9.560,9.560,9.560,0.000,2612388 EILFR,D,8/22/2022,9.540,9.540,9.540,0.000,2612388 EILFR,D,8/23/2022,9.550,9.550,9.550,0.000,2611624 EILFR,D,8/24/2022,9.530,9.530,9.530,0.000,2612135 EILFR,D,8/25/2022,9.540,9.540,9.540,0.000,2612862 EILFR,D,8/26/2022,9.530,9.530,9.530,0.000,2612083 EILFR,D,8/29/2022,9.510,9.510,9.510,0.000,2612083 EILFR,D,8/30/2022,9.500,9.500,9.500,0.000,2612083 EILFR,D,8/31/2022,9.490,9.490,9.490,0.000,2611911 EILFR,D,9/1/2022,9.500,9.500,9.500,0.000,2612098 EILFR,D,9/2/2022,9.510,9.510,9.510,0.000,2612098 EILFR,D,9/5/2022,9.500,9.500,9.500,0.000,2611897 EILFR,D,9/6/2022,9.500,9.500,9.500,0.000,2611897 EILFR,D,9/7/2022,9.510,9.510,9.510,0.000,2611897 EILFR,D,9/8/2022,9.480,9.480,9.480,0.000,2611897 EILFR,D,9/9/2022,9.480,9.480,9.480,0.000,2612488 EILFR,D,9/13/2022,9.470,9.470,9.470,0.000,2611587 EILFR,D,9/14/2022,9.460,9.460,9.460,0.000,2611587 EILFR,D,9/15/2022,9.450,9.450,9.450,0.000,2611611 EILFR,D,9/16/2022,9.450,9.450,9.450,0.000,2611199 EILFR,D,9/19/2022,9.440,9.440,9.440,0.000,2611527 EILFR,D,9/20/2022,9.430,9.430,9.430,0.000,2611527 EILFR,D,9/21/2022,9.420,9.420,9.420,0.000,2611527 EILFR,D,9/22/2022,9.410,9.410,9.410,0.000,2612122 EILFR,D,9/23/2022,9.390,9.390,9.390,0.000,2609984 EILFR,D,9/26/2022,9.370,9.370,9.370,0.000,2609984 EILFR,D,9/27/2022,9.360,9.360,9.360,0.000,2611833 EILFR,D,9/28/2022,9.380,9.380,9.380,0.000,2609409 EILFR,D,9/29/2022,9.390,9.390,9.390,0.000,2609409 EILFR,D,9/30/2022,9.400,9.400,9.400,0.000,2608087 EILFR,D,10/3/2022,9.420,9.420,9.420,0.000,2605234 EILFR,D,10/4/2022,9.430,9.430,9.430,0.000,2604566 EILFR,D,10/5/2022,9.410,9.410,9.410,0.000,2603013 EILFR,D,10/6/2022,9.400,9.400,9.400,0.000,2608122 EILFR,D,10/7/2022,9.380,9.380,9.380,0.000,2608122 EILFR,D,10/10/2022,9.380,9.380,9.380,0.000,2605932 EILFR,D,10/11/2022,9.390,9.390,9.390,0.000,2605932 EILFR,D,10/12/2022,9.390,9.390,9.390,0.000,2606014 EILFR,D,10/13/2022,9.380,9.380,9.380,0.000,2605624 EILFR,D,10/14/2022,9.380,9.380,9.380,0.000,2605873 EILFR,D,10/17/2022,9.390,9.390,9.390,0.000,2603029 EILFR,D,10/18/2022,9.380,9.380,9.380,0.000,2603829 EILFR,D,10/19/2022,9.370,9.370,9.370,0.000,2603829 EILFR,D,10/20/2022,9.370,9.370,9.370,0.000,2603829 EILFR,D,10/21/2022,9.380,9.380,9.380,0.000,2603241 EILFR,D,10/24/2022,9.390,9.390,9.390,0.000,2603241 EILFR,D,10/25/2022,9.390,9.390,9.390,0.000,2602745 EILFR,D,10/26/2022,9.400,9.400,9.400,0.000,2602638 EILFR,D,10/27/2022,9.410,9.410,9.410,0.000,2602638 EILFR,D,11/1/2022,9.390,9.390,9.390,0.000,2601876 EILFR,D,11/2/2022,9.390,9.390,9.390,0.000,2601876 EILFR,D,11/3/2022,9.380,9.380,9.380,0.000,2602491 EILFR,D,11/4/2022,9.380,9.380,9.380,0.000,2601542 EILFR,D,11/7/2022,9.370,9.370,9.370,0.000,2598034 EILFR,D,11/8/2022,9.380,9.380,9.380,0.000,2597533 EILFR,D,11/9/2022,9.390,9.390,9.390,0.000,2598467 EILFR,D,11/10/2022,9.400,9.400,9.400,0.000,2598065 EILFR,D,11/11/2022,9.390,9.390,9.390,0.000,2598065 EILFR,D,11/14/2022,9.400,9.400,9.400,0.000,2598065 EILFR,D,11/15/2022,9.400,9.400,9.400,0.000,2598065 EILFR,D,11/16/2022,9.400,9.400,9.400,0.000,2598065 EILFR,D,11/17/2022,9.400,9.400,9.400,0.000,2598150 EILFR,D,11/18/2022,9.400,9.400,9.400,0.000,2597606 EILFR,D,11/21/2022,9.400,9.400,9.400,0.000,2598999 EILFR,D,11/22/2022,9.400,9.400,9.400,0.000,2598987 EILFR,D,11/23/2022,9.400,9.400,9.400,0.000,2598987 EILFR,D,11/24/2022,9.400,9.400,9.400,0.000,2598987 EILFR,D,11/25/2022,9.400,9.400,9.400,0.000,2598987 EILFR,D,11/28/2022,9.400,9.400,9.400,0.000,2599037 EILFR,D,11/29/2022,9.400,9.400,9.400,0.000,2599037 EILFR,D,11/30/2022,9.410,9.410,9.410,0.000,2598997 EILFR,D,12/1/2022,9.410,9.410,9.410,0.000,2598360 EILFR,D,12/2/2022,9.410,9.410,9.410,0.000,2597997 EILFR,D,12/5/2022,9.410,9.410,9.410,0.000,2598145 EILFR,D,12/6/2022,9.410,9.410,9.410,0.000,2598014 EILFR,D,12/7/2022,9.410,9.410,9.410,0.000,2598014 EILFR,D,12/8/2022,9.410,9.410,9.410,0.000,2598077 EILFR,D,12/9/2022,9.400,9.400,9.400,0.000,2597579 EILFR,D,12/12/2022,9.400,9.400,9.400,0.000,2596049 EILFR,D,12/13/2022,9.400,9.400,9.400,0.000,2590110 EILFR,D,12/14/2022,9.410,9.410,9.410,0.000,2590158 EILFR,D,12/15/2022,9.400,9.400,9.400,0.000,2590158 EILFR,D,12/16/2022,9.390,9.390,9.390,0.000,2590158 EILFR,D,12/19/2022,9.400,9.400,9.400,0.000,2590284 EILFR,D,12/20/2022,9.390,9.390,9.390,0.000,2590284 EILFR,D,12/21/2022,9.380,9.380,9.380,0.000,2591264 EILFR,D,12/22/2022,9.380,9.380,9.380,0.000,2591062 EILFR,D,12/23/2022,9.380,9.380,9.380,0.000,2589664 EILFR,D,12/27/2022,9.370,9.370,9.370,0.000,2589664 EILFR,D,12/28/2022,9.380,9.380,9.380,0.000,2591339 EILFR,D,12/29/2022,9.380,9.380,9.380,0.000,2591339 EILFR,D,12/30/2022,9.370,9.370,9.370,0.000,2591339 EILFR,D,1/2/2023,9.380,9.380,9.380,0.000,2591339 EILFR,D,1/3/2023,9.380,9.380,9.380,0.000,2592213 EILFR,D,1/4/2023,9.390,9.390,9.390,0.000,2592187 EILFR,D,1/5/2023,9.390,9.390,9.390,0.000,2592187 EILFR,D,1/9/2023,9.390,9.390,9.390,0.000,2592187 EILFR,D,1/10/2023,9.380,9.380,9.380,0.000,2592000 EILFR,D,1/11/2023,9.380,9.380,9.380,0.000,2591734 EILFR,D,1/12/2023,9.390,9.390,9.390,0.000,2591734 EILFR,D,1/13/2023,9.390,9.390,9.390,0.000,2591734 EILFR,D,1/16/2023,9.390,9.390,9.390,0.000,2591602 EILFR,D,1/17/2023,9.400,9.400,9.400,0.000,2592427 EILFR,D,1/18/2023,9.390,9.390,9.390,0.000,2593049 EILFR,D,1/19/2023,9.380,9.380,9.380,0.000,2592055 EILFR,D,1/20/2023,9.370,9.370,9.370,0.000,2592055 EILFR,D,1/23/2023,9.360,9.360,9.360,0.000,2592537 EILFR,D,1/24/2023,9.370,9.370,9.370,0.000,2592537 EILFR,D,1/25/2023,9.380,9.380,9.380,0.000,2594015 EILFR,D,1/26/2023,9.370,9.370,9.370,0.000,2593989 EILFR,D,1/27/2023,9.370,9.370,9.370,0.000,2594520 EILFR,D,1/30/2023,9.350,9.350,9.350,0.000,2595646 EILFR,D,1/31/2023,9.360,9.360,9.360,0.000,2595646 EILFR,D,2/1/2023,9.360,9.360,9.360,0.000,2595646 EILFR,D,2/2/2023,9.390,9.390,9.390,0.000,2595694 EILFR,D,2/3/2023,9.380,9.380,9.380,0.000,2595775 EILFR,D,2/6/2023,9.370,9.370,9.370,0.000,2595194 EILFR,D,2/7/2023,9.360,9.360,9.360,0.000,2594929 EILFR,D,2/8/2023,9.360,9.360,9.360,0.000,2415012 EILFR,D,2/9/2023,9.370,9.370,9.370,0.000,2415012 EILFR,D,2/10/2023,9.350,9.350,9.350,0.000,2416195 EILFR,D,2/13/2023,9.350,9.350,9.350,0.000,2416195 EILFR,D,2/14/2023,9.340,9.340,9.340,0.000,2416722 EILFR,D,2/15/2023,9.330,9.330,9.330,0.000,2416835 EILFR,D,2/16/2023,9.330,9.330,9.330,0.000,2416835 EILFR,D,2/17/2023,9.330,9.330,9.330,0.000,2416835 EILFR,D,2/20/2023,9.330,9.330,9.330,0.000,2416835 EILFR,D,2/21/2023,9.320,9.320,9.320,0.000,2416231 EILFR,D,2/22/2023,9.330,9.330,9.330,0.000,2416152 EILFR,D,2/23/2023,9.330,9.330,9.330,0.000,2416617 EILFR,D,2/24/2023,9.310,9.310,9.310,0.000,2413487 EILFR,D,2/28/2023,9.300,9.300,9.300,0.000,2413810 EILFR,D,3/1/2023,9.290,9.290,9.290,0.000,2413781 EILFR,D,3/2/2023,9.290,9.290,9.290,0.000,2415487 EILFR,D,3/3/2023,9.290,9.290,9.290,0.000,2416088 EILFR,D,3/6/2023,9.280,9.280,9.280,0.000,2415485 EILFR,D,3/7/2023,9.280,9.280,9.280,0.000,2415336 EILFR,D,3/8/2023,9.280,9.280,9.280,0.000,2415336 EILFR,D,3/9/2023,9.290,9.290,9.290,0.000,2419672 EILFR,D,3/10/2023,9.300,9.300,9.300,0.000,2417922 EILFR,D,3/13/2023,9.350,9.350,9.350,0.000,2386360 EILFR,D,3/14/2023,9.330,9.330,9.330,0.000,2386360 EILFR,D,3/15/2023,9.400,9.400,9.400,0.000,2386360 EILFR,D,3/16/2023,9.370,9.370,9.370,0.000,2386658 EILFR,D,3/17/2023,9.390,9.390,9.390,0.000,2386141 EILFR,D,3/20/2023,9.410,9.410,9.410,0.000,2385067 EILFR,D,3/21/2023,9.380,9.380,9.380,0.000,2277067 EILFR,D,3/22/2023,9.360,9.360,9.360,0.000,2276448 EILFR,D,3/23/2023,9.390,9.390,9.390,0.000,2276899 EILFR,D,3/24/2023,9.410,9.410,9.410,0.000,2276899 EILFR,D,3/27/2023,9.390,9.390,9.390,0.000,2277158 EILFR,D,3/28/2023,9.380,9.380,9.380,0.000,2277468 EILFR,D,3/29/2023,9.380,9.380,9.380,0.000,2277468 EILFR,D,3/30/2023,9.360,9.360,9.360,0.000,2279343 EILFR,D,3/31/2023,9.370,9.370,9.370,0.000,2278466 EILFR,D,4/3/2023,9.380,9.380,9.380,0.000,2277324 EILFR,D,4/4/2023,9.390,9.390,9.390,0.000,2282006 EILFR,D,4/5/2023,9.410,9.410,9.410,0.000,2282469 EILFR,D,4/6/2023,9.400,9.400,9.400,0.000,2282740 EILFR,D,4/7/2023,9.400,9.400,9.400,0.000,2282740 EILFR,D,4/10/2023,9.400,9.400,9.400,0.000,2282740 EILFR,D,4/11/2023,9.380,9.380,9.380,0.000,2282740 EILFR,D,4/12/2023,9.360,9.360,9.360,0.000,2282212 EILFR,D,4/13/2023,9.370,9.370,9.370,0.000,2282212 EILFR,D,4/18/2023,9.350,9.350,9.350,0.000,2282212 EILFR,D,4/19/2023,9.340,9.340,9.340,0.000,2282212 EILFR,D,4/20/2023,9.350,9.350,9.350,0.000,2282186 EILFR,D,4/21/2023,9.350,9.350,9.350,0.000,2282300 EILFR,D,4/24/2023,9.340,9.340,9.340,0.000,2282625 EILFR,D,4/25/2023,9.360,9.360,9.360,0.000,2282570 EILFR,D,4/26/2023,9.370,9.370,9.370,0.000,2289155 EILFR,D,4/27/2023,9.360,9.360,9.360,0.000,2289155 EILFR,D,4/28/2023,9.390,9.390,9.390,0.000,2289456 EILFR,D,5/2/2023,9.400,9.400,9.400,0.000,2289456 EILFR,D,5/3/2023,9.390,9.390,9.390,0.000,2281478 EILFR,D,5/4/2023,9.420,9.420,9.420,0.000,2282974 EILFR,D,5/5/2023,9.400,9.400,9.400,0.000,2281783 EILFR,D,5/8/2023,9.400,9.400,9.400,0.000,2281885 EILFR,D,5/9/2023,9.400,9.400,9.400,0.000,2281885 EILFR,D,5/10/2023,9.410,9.410,9.410,0.000,2281885 EILFR,D,5/11/2023,9.420,9.420,9.420,0.000,2282017 EILFR,D,5/12/2023,9.410,9.410,9.410,0.000,2280504 EILFR,D,5/15/2023,9.410,9.410,9.410,0.000,2281803 EILFR,D,5/16/2023,9.400,9.400,9.400,0.000,2281024 EILFR,D,5/17/2023,9.390,9.390,9.390,0.000,2281024 EILFR,D,5/18/2023,9.390,9.390,9.390,0.000,2281024 EILFR,D,5/19/2023,9.390,9.390,9.390,0.000,2281556 EILFR,D,5/22/2023,9.380,9.380,9.380,0.000,2277482 EILFR,D,5/23/2023,9.380,9.380,9.380,0.000,2284379 EILFR,D,5/24/2023,9.380,9.380,9.380,0.000,2284379 EILFR,D,5/25/2023,9.370,9.370,9.370,0.000,2286034 EILFR,D,5/26/2023,9.370,9.370,9.370,0.000,2284725 EILFR,D,5/29/2023,9.370,9.370,9.370,0.000,2284725 EILFR,D,5/30/2023,9.390,9.390,9.390,0.000,2284725 EILFR,D,5/31/2023,9.410,9.410,9.410,0.000,2270739 EILFR,D,6/1/2023,9.410,9.410,9.410,0.000,2271332 EILFR,D,6/2/2023,9.400,9.400,9.400,0.000,2270424 EILFR,D,6/6/2023,9.400,9.400,9.400,0.000,2276255 EILFR,D,6/7/2023,9.380,9.380,9.380,0.000,2276255 EILFR,D,6/8/2023,9.390,9.390,9.390,0.000,2276621 EILFR,D,6/9/2023,9.390,9.390,9.390,0.000,2276621 EILFR,D,6/12/2023,9.400,9.400,9.400,0.000,2274536 EILFR,D,6/13/2023,9.390,9.390,9.390,0.000,2274610 EILFR,D,6/14/2023,9.380,9.380,9.380,0.000,2275488 EILFR,D,6/15/2023,9.370,9.370,9.370,0.000,2274972 EILFR,D,6/16/2023,9.370,9.370,9.370,0.000,2274945 EILFR,D,6/19/2023,9.360,9.360,9.360,0.000,2275768 EILFR,D,6/20/2023,9.370,9.370,9.370,0.000,2275768 EILFR,D,6/21/2023,9.370,9.370,9.370,0.000,2276045 EILFR,D,6/22/2023,9.360,9.360,9.360,0.000,2278802 EILFR,D,6/23/2023,9.360,9.360,9.360,0.000,2278802 EILFR,D,6/26/2023,9.380,9.380,9.380,0.000,2258184 EILFR,D,6/27/2023,9.370,9.370,9.370,0.000,2258113 EILFR,D,6/28/2023,9.380,9.380,9.380,0.000,2258113 EILFR,D,6/29/2023,9.370,9.370,9.370,0.000,2258982 EILFR,D,6/30/2023,9.370,9.370,9.370,0.000,2258610 EILFR,D,7/3/2023,9.360,9.360,9.360,0.000,2257827 EILFR,D,7/4/2023,9.370,9.370,9.370,0.000,2257635 EILFR,D,7/5/2023,9.370,9.370,9.370,0.000,2206092 EILFR,D,7/6/2023,9.360,9.360,9.360,0.000,2205758 EILFR,D,7/7/2023,9.360,9.360,9.360,0.000,2205492 EILFR,D,7/10/2023,9.360,9.360,9.360,0.000,2205499 EILFR,D,7/11/2023,9.360,9.360,9.360,0.000,2202554 EILFR,D,7/12/2023,9.380,9.380,9.380,0.000,2202087 EILFR,D,7/13/2023,9.390,9.390,9.390,0.000,2202074 EILFR,D,7/14/2023,9.380,9.380,9.380,0.000,2198573 EILFR,D,7/17/2023,9.390,9.390,9.390,0.000,2197141 EILFR,D,7/18/2023,9.400,9.400,9.400,0.000,2195890 EILFR,D,7/19/2023,9.400,9.400,9.400,0.000,2155017 EILFR,D,7/20/2023,9.390,9.390,9.390,0.000,2153249 EILFR,D,7/21/2023,9.400,9.400,9.400,0.000,2153731 EILFR,D,7/24/2023,9.410,9.410,9.410,0.000,2153731 EILFR,D,7/25/2023,9.410,9.410,9.410,0.000,2151994 EILFR,D,7/26/2023,9.400,9.400,9.400,0.000,2151229 EILFR,D,7/27/2023,9.410,9.410,9.410,0.000,2151750 EILFR,D,7/28/2023,9.410,9.410,9.410,0.000,2150177 EILFR,D,7/31/2023,9.410,9.410,9.410,0.000,2150177 EILFR,D,8/1/2023,9.410,9.410,9.410,0.000,2150177 EILFR,D,8/2/2023,9.420,9.420,9.420,0.000,2149072 EILFR,D,8/3/2023,9.420,9.420,9.420,0.000,2148382 EILFR,D,8/4/2023,9.420,9.420,9.420,0.000,2149265 EILFR,D,8/7/2023,9.420,9.420,9.420,0.000,2149184 EILFR,D,8/8/2023,9.430,9.430,9.430,0.000,2147989 EILFR,D,8/9/2023,9.430,9.430,9.430,0.000,2146996 EILFR,D,8/10/2023,9.430,9.430,9.430,0.000,2146366 EILFR,D,8/11/2023,9.420,9.420,9.420,0.000,2146499 EILFR,D,8/14/2023,9.420,9.420,9.420,0.000,2146357 EILFR,D,8/16/2023,9.420,9.420,9.420,0.000,2152363 EILFR,D,8/17/2023,9.410,9.410,9.410,0.000,2151460 EILFR,D,8/18/2023,9.420,9.420,9.420,0.000,2154271 EILFR,D,8/21/2023,9.420,9.420,9.420,0.000,2129271 EILFR,D,8/22/2023,9.420,9.420,9.420,0.000,2130015 EILFR,D,8/23/2023,9.440,9.440,9.440,0.000,2130015 EILFR,D,8/24/2023,9.440,9.440,9.440,0.000,2127664 EILFR,D,8/25/2023,9.440,9.440,9.440,0.000,2127664 EILFR,D,8/28/2023,9.440,9.440,9.440,0.000,2128510 EILFR,D,8/29/2023,9.440,9.440,9.440,0.000,2127722 EILFR,D,8/30/2023,9.440,9.440,9.440,0.000,2127906 EILFR,D,8/31/2023,9.450,9.450,9.450,0.000,2127906 EILFR,D,9/1/2023,9.450,9.450,9.450,0.000,2126827 EILFR,D,9/4/2023,9.450,9.450,9.450,0.000,2126792 EILFR,D,9/5/2023,9.440,9.440,9.440,0.000,2126792 EILFR,D,9/6/2023,9.440,9.440,9.440,0.000,2121101 EILFR,D,9/7/2023,9.440,9.440,9.440,0.000,2121101 EILFR,D,9/8/2023,9.450,9.450,9.450,0.000,2120195 EILFR,D,9/11/2023,9.450,9.450,9.450,0.000,2120195 EILFR,D,9/12/2023,9.440,9.440,9.440,0.000,2120469 EILFR,D,9/13/2023,9.440,9.440,9.440,0.000,2120469 EILFR,D,9/14/2023,9.450,9.450,9.450,0.000,2119448 EILFR,D,9/15/2023,9.440,9.440,9.440,0.000,2039448 EILFR,D,9/18/2023,9.440,9.440,9.440,0.000,2029894 EILFR,D,9/19/2023,9.440,9.440,9.440,0.000,2029894 EILFR,D,9/20/2023,9.440,9.440,9.440,0.000,2029434 EILFR,D,9/21/2023,9.440,9.440,9.440,0.000,2029560 EILFR,D,9/22/2023,9.440,9.440,9.440,0.000,2022966 EILFR,D,9/25/2023,9.440,9.440,9.440,0.000,2024148 EILFR,D,9/26/2023,9.440,9.440,9.440,0.000,2023697 EILFR,D,9/27/2023,9.440,9.440,9.440,0.000,2021743 EILFR,D,9/28/2023,9.430,9.430,9.430,0.000,2017123 EILFR,D,9/29/2023,9.450,9.450,9.450,0.000,2015050 EILFR,D,10/2/2023,9.440,9.440,9.440,0.000,2014423 EILFR,D,10/3/2023,9.440,9.440,9.440,0.000,2014423 EILFR,D,10/4/2023,9.450,9.450,9.450,0.000,2013866 EILFR,D,10/5/2023,9.450,9.450,9.450,0.000,2012244 EILFR,D,10/6/2023,9.450,9.450,9.450,0.000,2012506 EILFR,D,10/9/2023,9.460,9.460,9.460,0.000,2012506 EILFR,D,10/10/2023,9.460,9.460,9.460,0.000,2012245 EILFR,D,10/11/2023,9.460,9.460,9.460,0.000,2010623 EILFR,D,10/12/2023,9.460,9.460,9.460,0.000,2009845 EILFR,D,10/13/2023,9.460,9.460,9.460,0.000,2006425 EILFR,D,10/16/2023,9.460,9.460,9.460,0.000,2006116 EILFR,D,10/17/2023,9.450,9.450,9.450,0.000,1992806 EILFR,D,10/18/2023,9.450,9.450,9.450,0.000,1992806 EILFR,D,10/19/2023,9.450,9.450,9.450,0.000,1992273 EILFR,D,10/20/2023,9.460,9.460,9.460,0.000,1992246 EILFR,D,10/23/2023,9.460,9.460,9.460,0.000,1992232 EILFR,D,10/24/2023,9.470,9.470,9.470,0.000,1992101 EILFR,D,10/25/2023,9.460,9.460,9.460,0.000,1991250 EILFR,D,10/26/2023,9.470,9.470,9.470,0.000,1991190 EILFR,D,10/27/2023,9.480,9.480,9.480,0.000,1991190 EILFR,D,10/30/2023,9.480,9.480,9.480,0.000,1990386 EILFR,D,10/31/2023,9.490,9.490,9.490,0.000,1990727 EILFR,D,11/1/2023,9.490,9.490,9.490,0.000,1990727 EILFR,D,11/2/2023,9.500,9.500,9.500,0.000,1989120 EILFR,D,11/3/2023,9.510,9.510,9.510,0.000,1989315 EILFR,D,11/6/2023,9.500,9.500,9.500,0.000,1989315 EILFR,D,11/7/2023,9.510,9.510,9.510,0.000,1988565 EILFR,D,11/8/2023,9.510,9.510,9.510,0.000,1988565 EILFR,D,11/10/2023,9.500,9.500,9.500,0.000,1988709 EILFR,D,11/13/2023,9.500,9.500,9.500,0.000,1990239 EILFR,D,11/14/2023,9.520,9.520,9.520,0.000,1990765 EILFR,D,11/15/2023,9.520,9.520,9.520,0.000,1990765 EILFR,D,11/16/2023,9.530,9.530,9.530,0.000,1990884 EILFR,D,11/17/2023,9.530,9.530,9.530,0.000,1990884 EILFR,D,11/20/2023,9.520,9.520,9.520,0.000,1989439 EILFR,D,11/21/2023,9.530,9.530,9.530,0.000,1989437 EILFR,D,11/22/2023,9.530,9.530,9.530,0.000,1989307 EILFR,D,11/23/2023,9.520,9.520,9.520,0.000,1984557 EILFR,D,11/24/2023,9.520,9.520,9.520,0.000,1983253 EILFR,D,11/27/2023,9.540,9.540,9.540,0.000,1962530 EILFR,D,11/28/2023,9.550,9.550,9.550,0.000,1962517 EILFR,D,11/29/2023,9.570,9.570,9.570,0.000,1959711 EILFR,D,11/30/2023,9.570,9.570,9.570,0.000,1957008 EILFR,D,12/1/2023,9.590,9.590,9.590,0.000,1956944 EILFR,D,12/4/2023,9.590,9.590,9.590,0.000,1929765 EILFR,D,12/5/2023,9.610,9.610,9.610,0.000,1928236 EILFR,D,12/6/2023,9.610,9.610,9.610,0.000,1929933 EILFR,D,12/7/2023,9.620,9.620,9.620,0.000,1929933 EILFR,D,12/8/2023,9.600,9.600,9.600,0.000,1928053 EILFR,D,12/11/2023,9.600,9.600,9.600,0.000,1927524 EILFR,D,12/12/2023,9.600,9.600,9.600,0.000,1927566 EILFR,D,12/13/2023,9.610,9.610,9.610,0.000,1927527 EILFR,D,12/14/2023,9.640,9.640,9.640,0.000,1927527 EILFR,D,12/15/2023,9.650,9.650,9.650,0.000,1927368 EILFR,D,12/18/2023,9.640,9.640,9.640,0.000,1930136 EILFR,D,12/19/2023,9.650,9.650,9.650,0.000,1929480 EILFR,D,12/20/2023,9.660,9.660,9.660,0.000,1929130 EILFR,D,12/21/2023,9.660,9.660,9.660,0.000,1928765 EILFR,D,12/22/2023,9.670,9.670,9.670,0.000,1934294 EILFR,D,12/27/2023,9.680,9.680,9.680,0.000,1934294 EILFR,D,12/28/2023,9.680,9.680,9.680,0.000,1934294 EILFR,D,12/29/2023,9.670,9.670,9.670,0.000,1934294 EILFR,D,12/31/2023,9.670,9.670,9.670,0.000,1934294 EILFR,D,1/1/2024,9.670,9.670,9.670,0.000,1934294 EILFR,D,1/2/2024,9.660,9.660,9.660,0.000,1934864 EILFR,D,1/3/2024,9.670,9.670,9.670,0.000,1934864 EILFR,D,1/4/2024,9.650,9.650,9.650,0.000,1932878 EILFR,D,1/5/2024,9.640,9.640,9.640,0.000,1932821 EILFR,D,1/8/2024,9.650,9.650,9.650,0.000,1932798 EILFR,D,1/9/2024,9.640,9.640,9.640,0.000,1932798 EILFR,D,1/10/2024,9.630,9.630,9.630,0.000,1931947 EILFR,D,1/11/2024,9.650,9.650,9.650,0.000,1931058 EILFR,D,1/12/2024,9.670,9.670,9.670,0.000,1929501 EILFR,D,1/15/2024,9.660,9.660,9.660,0.000,1928633 EILFR,D,1/16/2024,9.660,9.660,9.660,0.000,1928775 EILFR,D,1/17/2024,9.640,9.640,9.640,0.000,1928531 EILFR,D,1/18/2024,9.640,9.640,9.640,0.000,1928531 EILFR,D,1/19/2024,9.640,9.640,9.640,0.000,1930230 EILFR,D,1/22/2024,9.650,9.650,9.650,0.000,1930230 EILFR,D,1/23/2024,9.640,9.640,9.640,0.000,1930194 EILFR,D,1/24/2024,9.640,9.640,9.640,0.000,1930093 EILFR,D,1/25/2024,9.660,9.660,9.660,0.000,1930093 EILFR,D,1/26/2024,9.660,9.660,9.660,0.000,1930091 EILFR,D,1/29/2024,9.680,9.680,9.680,0.000,1920868 EILFR,D,1/30/2024,9.670,9.670,9.670,0.000,1921531 EILFR,D,1/31/2024,9.690,9.690,9.690,0.000,1920959 EILFR,D,2/1/2024,9.690,9.690,9.690,0.000,1920934 EILFR,D,2/2/2024,9.670,9.670,9.670,0.000,1920909 EILFR,D,2/5/2024,9.660,9.660,9.660,0.000,1921083 EILFR,D,2/6/2024,9.660,9.660,9.660,0.000,1923105 EILFR,D,2/7/2024,9.660,9.660,9.660,0.000,1922312 EILFR,D,2/8/2024,9.650,9.650,9.650,0.000,1931902 EILFR,D,2/9/2024,9.640,9.640,9.640,0.000,1933967 EILFR,D,2/12/2024,9.650,9.650,9.650,0.000,1934337 EILFR,D,2/13/2024,9.640,9.640,9.640,0.000,1933623 EILFR,D,2/14/2024,9.650,9.650,9.650,0.000,1934341 EILFR,D,2/15/2024,9.650,9.650,9.650,0.000,1933301 EILFR,D,2/16/2024,9.640,9.640,9.640,0.000,1933001 EILFR,D,2/19/2024,9.640,9.640,9.640,0.000,1932976 EILFR,D,2/20/2024,9.650,9.650,9.650,0.000,1931422 EILFR,D,2/21/2024,9.630,9.630,9.630,0.000,1931510 EILFR,D,2/22/2024,9.630,9.630,9.630,0.000,1931449 EILFR,D,2/23/2024,9.650,9.650,9.650,0.000,1931619 EILFR,D,2/26/2024,9.630,9.630,9.630,0.000,1935472 EILFR,D,2/27/2024,9.630,9.630,9.630,0.000,1935804 EILFR,D,2/28/2024,9.630,9.630,9.630,0.000,1936749 EILFR,D,2/29/2024,9.640,9.640,9.640,0.000,1936803 EILFR,D,3/1/2024,9.640,9.640,9.640,0.000,1932332 EILFR,D,3/4/2024,9.640,9.640,9.640,0.000,1930665 EILFR,D,3/5/2024,9.660,9.660,9.660,0.000,1931053 EILFR,D,3/6/2024,9.660,9.660,9.660,0.000,1930097 EILFR,D,3/7/2024,9.670,9.670,9.670,0.000,1934256 EILFR,D,3/8/2024,9.690,9.690,9.690,0.000,1934256 EILFR,D,3/11/2024,9.680,9.680,9.680,0.000,1934851 EILFR,D,3/12/2024,9.680,9.680,9.680,0.000,1934851 EILFR,D,3/13/2024,9.680,9.680,9.680,0.000,1934851 EILFR,D,3/14/2024,9.670,9.670,9.670,0.000,1935136 EILFR,D,3/15/2024,9.660,9.660,9.660,0.000,1930664 EILFR,D,3/19/2024,9.670,9.670,9.670,0.000,1930664 EILFR,D,3/20/2024,9.670,9.670,9.670,0.000,1930716 EILFR,D,3/21/2024,9.680,9.680,9.680,0.000,1930750 EILFR,D,3/22/2024,9.690,9.690,9.690,0.000,1932512 EILFR,D,3/26/2024,9.690,9.690,9.690,0.000,1932512 EILFR,D,3/27/2024,9.700,9.700,9.700,0.000,1933424 EILFR,D,3/28/2024,9.690,9.690,9.690,0.000,1933424 EILFR,D,3/29/2024,9.690,9.690,9.690,0.000,1933424 EILFR,D,4/1/2024,9.690,9.690,9.690,0.000,1933424 EILFR,D,4/2/2024,9.690,9.690,9.690,0.000,1933084 EILFR,D,4/3/2024,9.660,9.660,9.660,0.000,1933036 EILFR,D,4/4/2024,9.660,9.660,9.660,0.000,1934650 EILFR,D,4/5/2024,9.690,9.690,9.690,0.000,1932217 EILFR,D,4/8/2024,9.680,9.680,9.680,0.000,1933584 EILFR,D,4/9/2024,9.700,9.700,9.700,0.000,1933813 EILFR,D,4/10/2024,9.680,9.680,9.680,0.000,1933692 EILFR,D,4/11/2024,9.680,9.680,9.680,0.000,1932048 EILFR,D,4/12/2024,9.700,9.700,9.700,0.000,1923104 EILFR,D,4/15/2024,9.690,9.690,9.690,0.000,1923769 EILFR,D,4/16/2024,9.670,9.670,9.670,0.000,1925003 EILFR,D,4/17/2024,9.680,9.680,9.680,0.000,1925245 EILFR,D,4/18/2024,9.670,9.670,9.670,0.000,1925245 EILFR,D,4/19/2024,9.670,9.670,9.670,0.000,1923338 EILFR,D,4/22/2024,9.680,9.680,9.680,0.000,1924631 EILFR,D,4/23/2024,9.680,9.680,9.680,0.000,1920751 EILFR,D,4/24/2024,9.660,9.660,9.660,0.000,1920257 EILFR,D,4/25/2024,9.650,9.650,9.650,0.000,1920257 EILFR,D,4/26/2024,9.660,9.660,9.660,0.000,1920133 EILFR,D,4/29/2024,9.680,9.680,9.680,0.000,1920133 EILFR,D,4/30/2024,9.660,9.660,9.660,0.000,1920579 EILFR,D,5/1/2024,9.660,9.660,9.660,0.000,1920579 EILFR,D,5/2/2024,9.670,9.670,9.670,0.000,1920579 EILFR,D,5/8/2024,9.690,9.690,9.690,0.000,1925081 EILFR,D,5/9/2024,9.690,9.690,9.690,0.000,1925081 EILFR,D,5/10/2024,9.690,9.690,9.690,0.000,1926680 EILFR,D,5/13/2024,9.690,9.690,9.690,0.000,1927146 EILFR,D,5/14/2024,9.680,9.680,9.680,0.000,1928667 EILFR,D,5/15/2024,9.710,9.710,9.710,0.000,1928790 EILFR,D,5/16/2024,9.700,9.700,9.700,0.000,1928790 EILFR,D,5/17/2024,9.700,9.700,9.700,0.000,1930356 EILFR,D,5/20/2024,9.700,9.700,9.700,0.000,1930356 EILFR,D,5/21/2024,9.700,9.700,9.700,0.000,1930718 EILFR,D,5/22/2024,9.700,9.700,9.700,0.000,1931795 EILFR,D,5/23/2024,9.680,9.680,9.680,0.000,1931467 EILFR,D,5/24/2024,9.680,9.680,9.680,0.000,1929642 EILFR,D,5/27/2024,9.700,9.700,9.700,0.000,1929633 EILFR,D,5/28/2024,9.690,9.690,9.690,0.000,1929633 EILFR,D,5/29/2024,9.680,9.680,9.680,0.000,1932581 EILFR,D,5/30/2024,9.690,9.690,9.690,0.000,1932581 EILFR,D,5/31/2024,9.690,9.690,9.690,0.000,1933772 EILFR,D,6/3/2024,9.700,9.700,9.700,0.000,1934040 EILFR,D,6/4/2024,9.710,9.710,9.710,0.000,1934530 EILFR,D,6/5/2024,9.710,9.710,9.710,0.000,1934283 EILFR,D,6/6/2024,9.710,9.710,9.710,0.000,1934283 EILFR,D,6/7/2024,9.690,9.690,9.690,0.000,1941588 EILFR,D,6/10/2024,9.690,9.690,9.690,0.000,1941552 EILFR,D,6/11/2024,9.690,9.690,9.690,0.000,1941552 EILFR,D,6/12/2024,9.710,9.710,9.710,0.000,1941671 EILFR,D,6/13/2024,9.720,9.720,9.720,0.000,1940376 EILFR,D,6/14/2024,9.730,9.730,9.730,0.000,1938131 EILFR,D,6/17/2024,9.720,9.720,9.720,0.000,1938131 EILFR,D,6/18/2024,9.730,9.730,9.730,0.000,1938131 EILFR,D,6/19/2024,9.730,9.730,9.730,0.000,1938131 EILFR,D,6/20/2024,9.730,9.730,9.730,0.000,1938131 EILFR,D,6/21/2024,9.730,9.730,9.730,0.000,1939478 EILFR,D,6/25/2024,9.740,9.740,9.740,0.000,1939478 EILFR,D,6/26/2024,9.730,9.730,9.730,0.000,1939563 EILFR,D,6/27/2024,9.730,9.730,9.730,0.000,1937751 EILFR,D,6/28/2024,9.730,9.730,9.730,0.000,1938105 EILFR,D,7/1/2024,9.720,9.720,9.720,0.000,1938828 EILFR,D,7/2/2024,9.730,9.730,9.730,0.000,1938060 EILFR,D,7/3/2024,9.730,9.730,9.730,0.000,1936896 EILFR,D,7/4/2024,9.730,9.730,9.730,0.000,1937192 EILFR,D,7/5/2024,9.740,9.740,9.740,0.000,1937192 EILFR,D,7/8/2024,9.750,9.750,9.750,0.000,1937540 EILFR,D,7/9/2024,9.740,9.740,9.740,0.000,1935262 EILFR,D,7/10/2024,9.750,9.750,9.750,0.000,1936382 EILFR,D,7/11/2024,9.760,9.760,9.760,0.000,1934101 EILFR,D,7/12/2024,9.760,9.760,9.760,0.000,1933494 EILFR,D,7/15/2024,9.770,9.770,9.770,0.000,1936325 EILFR,D,7/16/2024,9.770,9.770,9.770,0.000,1938515 EILFR,D,7/17/2024,9.780,9.780,9.780,0.000,1942534 EILFR,D,7/18/2024,9.780,9.780,9.780,0.000,1942470 EILFR,D,7/19/2024,9.770,9.770,9.770,0.000,1942470 EILFR,D,7/22/2024,9.770,9.770,9.770,0.000,1931065 EILFR,D,7/23/2024,9.780,9.780,9.780,0.000,1931180 EILFR,D,7/24/2024,9.780,9.780,9.780,0.000,1930146 EILFR,D,7/25/2024,9.790,9.790,9.790,0.000,1929559 EILFR,D,7/26/2024,9.790,9.790,9.790,0.000,1899115 EILFR,D,7/29/2024,9.800,9.800,9.800,0.000,1898986 EILFR,D,7/30/2024,9.810,9.810,9.810,0.000,1900683 EILFR,D,7/31/2024,9.810,9.810,9.810,0.000,1900841 EILFR,D,8/1/2024,9.820,9.820,9.820,0.000,1903364 EILFR,D,8/2/2024,9.830,9.830,9.830,0.000,1903898 EILFR,D,8/5/2024,9.830,9.830,9.830,0.000,1906934 EILFR,D,8/6/2024,9.830,9.830,9.830,0.000,1906102 EILFR,D,8/7/2024,9.830,9.830,9.830,0.000,1906861 EILFR,D,8/8/2024,9.830,9.830,9.830,0.000,1907947 EILFR,D,8/9/2024,9.830,9.830,9.830,0.000,1907809 EILFR,D,8/12/2024,9.830,9.830,9.830,0.000,1909435 EILFR,D,8/13/2024,9.840,9.840,9.840,0.000,1910236 EILFR,D,8/14/2024,9.840,9.840,9.840,0.000,1910236 EILFR,D,8/16/2024,9.830,9.830,9.830,0.000,1898714 EILFR,D,8/19/2024,9.840,9.840,9.840,0.000,1897994 EILFR,D,8/20/2024,9.840,9.840,9.840,0.000,1897994 EILFR,D,8/21/2024,9.850,9.850,9.850,0.000,1898468 EILFR,D,8/22/2024,9.840,9.840,9.840,0.000,1897889 EILFR,D,8/23/2024,9.850,9.850,9.850,0.000,1897866 EILFR,D,8/26/2024,9.850,9.850,9.850,0.000,1897866 EILFR,D,8/27/2024,9.850,9.850,9.850,0.000,1898137 EILFR,D,8/28/2024,9.850,9.850,9.850,0.000,1898101 EILFR,D,8/29/2024,9.850,9.850,9.850,0.000,1898710 EILFR,D,8/30/2024,9.850,9.850,9.850,0.000,1905503 EILFR,D,9/2/2024,9.850,9.850,9.850,0.000,1906822 EILFR,D,9/3/2024,9.850,9.850,9.850,0.000,1904290 EILFR,D,9/4/2024,9.860,9.860,9.860,0.000,1905088 EILFR,D,9/5/2024,9.860,9.860,9.860,0.000,1905206 EILFR,D,9/6/2024,9.870,9.870,9.870,0.000,1905134 EILFR,D,9/9/2024,9.880,9.880,9.880,0.000,1906553 EILFR,D,9/10/2024,9.880,9.880,9.880,0.000,1906553 EILFR,D,9/11/2024,9.880,9.880,9.880,0.000,1908282 EILFR,D,9/12/2024,9.880,9.880,9.880,0.000,1908248 EILFR,D,9/13/2024,9.880,9.880,9.880,0.000,1908248 EILFR,D,9/16/2024,9.890,9.890,9.890,0.000,1908366 EILFR,D,9/17/2024,9.880,9.880,9.880,0.000,1907576 EILFR,D,9/18/2024,9.880,9.880,9.880,0.000,1909019 EILFR,D,9/19/2024,9.880,9.880,9.880,0.000,1909477 EILFR,D,9/20/2024,9.880,9.880,9.880,0.000,1907864 EILFR,D,9/23/2024,9.900,9.900,9.900,0.000,1341726 EILFR,D,9/24/2024,9.900,9.900,9.900,0.000,965228 EILFR,D,9/25/2024,9.900,9.900,9.900,0.000,965228 EILFR,D,9/26/2024,9.900,9.900,9.900,0.000,965228 EILFR,D,9/27/2024,9.910,9.910,9.910,0.000,965228 EILFR,D,9/30/2024,9.910,9.910,9.910,0.000,965228 EILFR,D,10/1/2024,9.920,9.920,9.920,0.000,965228 EILFR,D,10/2/2024,9.920,9.920,9.920,0.000,965228 EILFR,D,10/3/2024,9.920,9.920,9.920,0.000,935010 EILFR,D,10/4/2024,9.900,9.900,9.900,0.000,804313 EILFR,D,10/7/2024,9.900,9.900,9.900,0.000,804313 EILFR,D,10/8/2024,9.900,9.900,9.900,0.000,804313 EILFR,D,10/9/2024,9.900,9.900,9.900,0.000,804313 EILFR,D,10/10/2024,9.900,9.900,9.900,0.000,804319 EILFR,D,10/11/2024,9.900,9.900,9.900,0.000,804319 EILFR,D,10/14/2024,9.900,9.900,9.900,0.000,799982 EILFR,D,10/15/2024,9.910,9.910,9.910,0.000,799982 EILFR,D,10/16/2024,9.920,9.920,9.920,0.000,799982 EILFR,D,10/17/2024,9.920,9.920,9.920,0.000,799982 EILFR,D,10/18/2024,9.930,9.930,9.930,0.000,799982 EILFR,D,10/21/2024,9.920,9.920,9.920,0.000,799982 EILFR,D,10/22/2024,9.910,9.910,9.910,0.000,799982 EILFR,D,10/23/2024,9.920,9.920,9.920,0.000,799982 EILFR,D,10/24/2024,9.930,9.930,9.930,0.000,799780 EILFR,D,10/25/2024,9.920,9.920,9.920,0.000,799780 EILFR,D,10/29/2024,9.920,9.920,9.920,0.000,799780 EILFR,D,10/30/2024,9.910,9.910,9.910,0.000,799780 EILFR,D,10/31/2024,9.900,9.900,9.900,0.000,799780 EILFR,D,11/1/2024,9.900,9.900,9.900,0.000,799780 EILFR,D,11/4/2024,9.900,9.900,9.900,0.000,799780 EILFR,D,11/5/2024,9.900,9.900,9.900,0.000,799780 EILFR,D,11/6/2024,9.920,9.920,9.920,0.000,799780 EILFR,D,11/7/2024,9.910,9.910,9.910,0.000,799780 EILFR,D,11/8/2024,9.920,9.920,9.920,0.000,799780 EILFR,D,11/11/2024,9.930,9.930,9.930,0.000,799780 EILFR,D,11/12/2024,9.930,9.930,9.930,0.000,799780 EILFR,D,11/13/2024,9.930,9.930,9.930,0.000,799780 EILFR,D,11/14/2024,9.940,9.940,9.940,0.000,799780 EILFR,D,11/15/2024,9.940,9.940,9.940,0.000,799780 EILFR,D,11/18/2024,9.930,9.930,9.930,0.000,799780 EILFR,D,11/19/2024,9.940,9.940,9.940,0.000,799780 EILFR,D,11/20/2024,9.940,9.940,9.940,0.000,799780 EILFR,D,11/21/2024,9.940,9.940,9.940,0.000,799780 EILFR,D,11/25/2024,9.960,9.960,9.960,0.000,799780 EILFR,D,11/26/2024,9.960,9.960,9.960,0.000,799780 EILFR,D,11/27/2024,9.960,9.960,9.960,0.000,799780