,,,,,,, EILFOFLC2E,D,2/11/2025,1.680,1.680,1.680,0.000,11742932 EILFOFLC2E,D,2/12/2025,1.670,1.670,1.670,0.000,11793946 EILFOFLC2E,D,2/13/2025,1.680,1.680,1.680,0.000,11808036 EILFOFLC2E,D,2/14/2025,1.680,1.680,1.680,0.000,11835489 EILFOFLC2E,D,2/17/2025,1.680,1.680,1.680,0.000,11879673 EILFOFLC2E,D,2/18/2025,1.690,1.690,1.690,0.000,11894116 EILFOFLC2E,D,2/19/2025,1.680,1.680,1.680,0.000,11917223 EILFOFLC2E,D,2/20/2025,1.680,1.680,1.680,0.000,11958383 EILFOFLC2E,D,2/21/2025,1.680,1.680,1.680,0.000,11979326 EILFOFLC2E,D,2/24/2025,1.670,1.670,1.670,0.000,11993508 EILFOFLC2E,D,2/25/2025,1.660,1.660,1.660,0.000,11994291 EILFOFLC2E,D,2/26/2025,1.670,1.670,1.670,0.000,12028850 EILFOFLC2E,D,2/27/2025,1.670,1.670,1.670,0.000,12032154 EILFOFLC2E,D,2/28/2025,1.660,1.660,1.660,0.000,12031788 EILFOFLC2E,D,3/6/2025,1.610,1.610,1.610,0.000,12090438 EILFOFLC2E,D,3/7/2025,1.590,1.590,1.590,0.000,12103441 EILFOFLC2E,D,3/10/2025,1.580,1.580,1.580,0.000,12122435 EILFOFLC2E,D,3/11/2025,1.560,1.560,1.560,0.000,12142244 EILFOFLC2E,D,3/12/2025,1.570,1.570,1.570,0.000,12163507 EILFOFLC2E,D,3/13/2025,1.570,1.570,1.570,0.000,12168082 EILFOFLC2E,D,3/14/2025,1.580,1.580,1.580,0.000,12186911 EILFOFLC2E,D,3/17/2025,1.590,1.590,1.590,0.000,12206743 EILFOFLC2E,D,3/18/2025,1.580,1.580,1.580,0.000,12218605 EILFOFLC2E,D,3/19/2025,1.590,1.590,1.590,0.000,12236183 EILFOFLC2E,D,3/20/2025,1.600,1.600,1.600,0.000,12264717 EILFOFLC2E,D,3/21/2025,1.590,1.590,1.590,0.000,12280530 EILFOFLC2E,D,3/24/2025,1.610,1.610,1.610,0.000,12287783 EILFOFLC2E,D,3/26/2025,1.610,1.610,1.610,0.000,12284500 EILFOFLC2E,D,3/27/2025,1.600,1.600,1.600,0.000,12303172 EILFOFLC2E,D,3/28/2025,1.580,1.580,1.580,0.000,12312586 EILFOFLC2E,D,3/31/2025,1.570,1.570,1.570,0.000,12326123 EILFOFLC2E,D,4/1/2025,1.580,1.580,1.580,0.000,12326123 EILFOFLC2E,D,4/2/2025,1.580,1.580,1.580,0.000,12351905 EILFOFLC2E,D,4/3/2025,1.530,1.530,1.530,0.000,12358184 EILFOFLC2E,D,4/4/2025,1.490,1.490,1.490,0.000,12366932 EILFOFLC2E,D,4/8/2025,1.490,1.490,1.490,0.000,12376837 EILFOFLC2E,D,4/9/2025,1.440,1.440,1.440,0.000,12412429 EILFOFLC2E,D,4/10/2025,1.490,1.490,1.490,0.000,12462422 EILFOFLC2E,D,4/11/2025,1.470,1.470,1.470,0.000,12471849 EILFOFLC2E,D,4/15/2025,1.510,1.510,1.510,0.000,12517355 EILFOFLC2E,D,4/16/2025,1.490,1.490,1.490,0.000,12543522 EILFOFLC2E,D,4/17/2025,1.490,1.490,1.490,0.000,12558840 EILFOFLC2E,D,4/22/2025,1.480,1.480,1.480,0.000,12564309 EILFOFLC2E,D,4/23/2025,1.510,1.510,1.510,0.000,12569173 EILFOFLC2E,D,4/24/2025,1.520,1.520,1.520,0.000,12611317 EILFOFLC2E,D,4/25/2025,1.530,1.530,1.530,0.000,12615340 EILFOFLC2E,D,4/28/2025,1.530,1.530,1.530,0.000,12630383 EILFOFLC2E,D,4/29/2025,1.530,1.530,1.530,0.000,12637404 EILFOFLC2E,D,4/30/2025,1.530,1.530,1.530,0.000,12653775 EILFOFLC2E,D,5/2/2025,1.560,1.560,1.560,0.000,12714616 EILFOFLC2E,D,5/6/2025,1.560,1.560,1.560,0.000,12729473 EILFOFLC2E,D,5/7/2025,1.550,1.550,1.550,0.000,12757591 EILFOFLC2E,D,5/8/2025,1.570,1.570,1.570,0.000,12757234 EILFOFLC2E,D,5/9/2025,1.570,1.570,1.570,0.000,12757234 EILFOFLC2E,D,5/12/2025,1.600,1.600,1.600,0.000,12786138 EILFOFLC2E,D,5/13/2025,1.610,1.610,1.610,0.000,12812051 EILFOFLC2E,D,5/14/2025,1.600,1.600,1.600,0.000,12822303 EILFOFLC2E,D,5/15/2025,1.610,1.610,1.610,0.000,12824425 EILFOFLC2E,D,5/16/2025,1.610,1.610,1.610,0.000,12825403 EILFOFLC2E,D,5/19/2025,1.610,1.610,1.610,0.000,12836624 EILFOFLC2E,D,5/20/2025,1.620,1.620,1.620,0.000,12863843 EILFOFLC2E,D,5/21/2025,1.600,1.600,1.600,0.000,12894464 EILFOFLC2E,D,5/22/2025,1.600,1.600,1.600,0.000,12906082 EILFOFLC2E,D,5/23/2025,1.590,1.590,1.590,0.000,12916164 EILFOFLC2E,D,5/26/2025,1.590,1.590,1.590,0.000,12928647 EILFOFLC2E,D,5/27/2025,1.600,1.600,1.600,0.000,12923948 EILFOFLC2E,D,5/28/2025,1.610,1.610,1.610,0.000,12918069 EILFOFLC2E,D,5/29/2025,1.610,1.610,1.610,0.000,12918069 EILFOFLC2E,D,5/30/2025,1.600,1.600,1.600,0.000,12941521 EILFOFLC2E,D,6/2/2025,1.600,1.600,1.600,0.000,12946116 EILFOFLC2E,D,6/3/2025,1.610,1.610,1.610,0.000,12952119 EILFOFLC2E,D,6/4/2025,1.610,1.610,1.610,0.000,12970115 EILFOFLC2E,D,6/5/2025,1.610,1.610,1.610,0.000,12975471 EILFOFLC2E,D,6/6/2025,1.620,1.620,1.620,0.000,12963793 EILFOFLC2E,D,6/10/2025,1.620,1.620,1.620,0.000,12961778 EILFOFLC2E,D,6/11/2025,1.620,1.620,1.620,0.000,12972276 EILFOFLC2E,D,6/12/2025,1.610,1.610,1.610,0.000,12993421 EILFOFLC2E,D,6/13/2025,1.610,1.610,1.610,0.000,12950152 EILFOFLC2E,D,6/16/2025,1.610,1.610,1.610,0.000,12931881 EILFOFLC2E,D,6/17/2025,1.600,1.600,1.600,0.000,12911717 EILFOFLC2E,D,6/18/2025,1.610,1.610,1.610,0.000,12934164 EILFOFLC2E,D,6/19/2025,1.600,1.600,1.600,0.000,12913007 EILFOFLC2E,D,6/20/2025,1.600,1.600,1.600,0.000,12909107 EILFOFLC2E,D,6/23/2025,1.600,1.600,1.600,0.000,12909107 EILFOFLC2E,D,6/24/2025,1.610,1.610,1.610,0.000,12920456 EILFOFLC2E,D,6/25/2025,1.610,1.610,1.610,0.000,12953382 EILFOFLC2E,D,6/26/2025,1.610,1.610,1.610,0.000,12957106 EILFOFLC2E,D,6/27/2025,1.610,1.610,1.610,0.000,12988381 EILFOFLC2E,D,6/30/2025,1.610,1.610,1.610,0.000,12996687 EILFOFLC2E,D,7/1/2025,1.610,1.610,1.610,0.000,12997793 EILFOFLC2E,D,7/2/2025,1.610,1.610,1.610,0.000,13035762 EILFOFLC2E,D,7/3/2025,1.620,1.620,1.620,0.000,13021763 EILFOFLC2E,D,7/4/2025,1.620,1.620,1.620,0.000,13012875 EILFOFLC2E,D,7/7/2025,1.620,1.620,1.620,0.000,13032376 EILFOFLC2E,D,7/8/2025,1.620,1.620,1.620,0.000,13032474 EILFOFLC2E,D,7/9/2025,1.620,1.620,1.620,0.000,13050388 EILFOFLC2E,D,7/10/2025,1.630,1.630,1.630,0.000,13052143 EILFOFLC2E,D,7/11/2025,1.620,1.620,1.620,0.000,13078417 EILFOFLC2E,D,7/14/2025,1.620,1.620,1.620,0.000,13050056 EILFOFLC2E,D,7/15/2025,1.630,1.630,1.630,0.000,13046881 EILFOFLC2E,D,7/16/2025,1.620,1.620,1.620,0.000,13069345 EILFOFLC2E,D,7/17/2025,1.640,1.640,1.640,0.000,13080674 EILFOFLC2E,D,7/18/2025,1.630,1.630,1.630,0.000,13083152 EILFOFLC2E,D,7/22/2025,1.630,1.630,1.630,0.000,13107122 EILFOFLC2E,D,7/23/2025,1.640,1.640,1.640,0.000,13098691 EILFOFLC2E,D,7/24/2025,1.640,1.640,1.640,0.000,13099583 EILFOFLC2E,D,7/25/2025,1.640,1.640,1.640,0.000,13097257 EILFOFLC2E,D,7/28/2025,1.650,1.650,1.650,0.000,13106390 EILFOFLC2E,D,7/29/2025,1.660,1.660,1.660,0.000,13079901 EILFOFLC2E,D,7/30/2025,1.660,1.660,1.660,0.000,13081938 EILFOFLC2E,D,7/31/2025,1.670,1.670,1.670,0.000,13089180 EILFOFLC2E,D,8/1/2025,1.640,1.640,1.640,0.000,13083274 EILFOFLC2E,D,8/4/2025,1.640,1.640,1.640,0.000,13090092 EILFOFLC2E,D,8/5/2025,1.650,1.650,1.650,0.000,13077280 EILFOFLC2E,D,8/6/2025,1.640,1.640,1.640,0.000,13087632 EILFOFLC2E,D,8/7/2025,1.650,1.650,1.650,0.000,13103796 EILFOFLC2E,D,8/8/2025,1.650,1.650,1.650,0.000,13102757 EILFOFLC2E,D,8/11/2025,1.650,1.650,1.650,0.000,13106302 EILFOFLC2E,D,8/12/2025,1.650,1.650,1.650,0.000,13111869 EILFOFLC2E,D,8/13/2025,1.660,1.660,1.660,0.000,13119361 EILFOFLC2E,D,8/14/2025,1.660,1.660,1.660,0.000,13120667 EILFOFLC2E,D,8/18/2025,1.660,1.660,1.660,0.000,13125472 EILFOFLC2E,D,8/19/2025,1.660,1.660,1.660,0.000,13118500 EILFOFLC2E,D,8/20/2025,1.650,1.650,1.650,0.000,13119677 EILFOFLC2E,D,8/21/2025,1.650,1.650,1.650,0.000,13126701 EILFOFLC2E,D,8/22/2025,1.660,1.660,1.660,0.000,13132478 EILFOFLC2E,D,8/25/2025,1.660,1.660,1.660,0.000,13137073 EILFOFLC2E,D,8/26/2025,1.660,1.660,1.660,0.000,13148445 EILFOFLC2E,D,8/27/2025,1.670,1.670,1.670,0.000,13147497 EILFOFLC2E,D,8/28/2025,1.670,1.670,1.670,0.000,13136459 EILFOFLC2E,D,8/29/2025,1.660,1.660,1.660,0.000,13142875 EILFOFLC2E,D,9/1/2025,1.660,1.660,1.660,0.000,13151846 EILFOFLC2E,D,9/2/2025,1.650,1.650,1.650,0.000,13159625 EILFOFLC2E,D,9/3/2025,1.650,1.650,1.650,0.000,13176780 EILFOFLC2E,D,9/4/2025,1.660,1.660,1.660,0.000,13188286 EILFOFLC2E,D,9/5/2025,1.670,1.670,1.670,0.000,13185737 EILFOFLC2E,D,9/8/2025,1.660,1.660,1.660,0.000,13193736 EILFOFLC2E,D,9/9/2025,1.670,1.670,1.670,0.000,13220358 EILFOFLC2E,D,9/10/2025,1.680,1.680,1.680,0.000,13254207 EILFOFLC2E,D,9/11/2025,1.680,1.680,1.680,0.000,13250861 EILFOFLC2E,D,9/12/2025,1.680,1.680,1.680,0.000,13249133 EILFOFLC2E,D,9/15/2025,1.680,1.680,1.680,0.000,13269814 EILFOFLC2E,D,9/16/2025,1.680,1.680,1.680,0.000,13262232 EILFOFLC2E,D,9/17/2025,1.680,1.680,1.680,0.000,13279881 EILFOFLC2E,D,9/18/2025,1.680,1.680,1.680,0.000,13318457 EILFOFLC2E,D,9/19/2025,1.690,1.690,1.690,0.000,13294580 EILFOFLC2E,D,9/22/2025,1.690,1.690,1.690,0.000,13282353 EILFOFLC2E,D,9/23/2025,1.690,1.690,1.690,0.000,13294115 EILFOFLC2E,D,9/24/2025,1.690,1.690,1.690,0.000,13305586 EILFOFLC2E,D,9/25/2025,1.680,1.680,1.680,0.000,13309605 EILFOFLC2E,D,9/26/2025,1.690,1.690,1.690,0.000,13305780 EILFOFLC2E,D,9/29/2025,1.690,1.690,1.690,0.000,13314774 EILFOFLC2E,D,9/30/2025,1.690,1.690,1.690,0.000,13318054 EILFOFLC2E,D,10/1/2025,1.690,1.690,1.690,0.000,13318054 EILFOFLC2E,D,10/2/2025,1.700,1.700,1.700,0.000,13360090 EILFOFLC2E,D,10/3/2025,1.710,1.710,1.710,0.000,13369888 EILFOFLC2E,D,10/6/2025,1.710,1.710,1.710,0.000,13362997 EILFOFLC2E,D,10/7/2025,1.710,1.710,1.710,0.000,13364836 EILFOFLC2E,D,10/8/2025,1.710,1.710,1.710,0.000,13381983 EILFOFLC2E,D,10/9/2025,1.720,1.720,1.720,0.000,13383151 EILFOFLC2E,D,10/10/2025,1.720,1.720,1.720,0.000,13372905 EILFOFLC2E,D,10/13/2025,1.700,1.700,1.700,0.000,13395537 EILFOFLC2E,D,10/14/2025,1.700,1.700,1.700,0.000,13405362 EILFOFLC2E,D,10/15/2025,1.710,1.710,1.710,0.000,13439525 EILFOFLC2E,D,10/16/2025,1.710,1.710,1.710,0.000,13450888 EILFOFLC2E,D,10/17/2025,1.700,1.700,1.700,0.000,13446839 EILFOFLC2E,D,10/20/2025,1.710,1.710,1.710,0.000,13453916 EILFOFLC2E,D,10/21/2025,1.720,1.720,1.720,0.000,13462457 EILFOFLC2E,D,10/22/2025,1.720,1.720,1.720,0.000,13475901 EILFOFLC2E,D,10/23/2025,1.720,1.720,1.720,0.000,13451524 EILFOFLC2E,D,10/24/2025,1.730,1.730,1.730,0.000,13455652 EILFOFLC2E,D,10/27/2025,1.740,1.740,1.740,0.000,13456298 EILFOFLC2E,D,10/29/2025,1.740,1.740,1.740,0.000,13441592 EILFOFLC2E,D,10/30/2025,1.740,1.740,1.740,0.000,13469003 EILFOFLC2E,D,10/31/2025,1.750,1.750,1.750,0.000,13424054 EILFOFLC2E,D,11/3/2025,1.750,1.750,1.750,0.000,13431282 EILFOFLC2E,D,11/4/2025,1.740,1.740,1.740,0.000,13451659 EILFOFLC2E,D,11/5/2025,1.740,1.740,1.740,0.000,13482327 EILFOFLC2E,D,11/6/2025,1.740,1.740,1.740,0.000,13483912 EILFOFLC2E,D,11/7/2025,1.720,1.720,1.720,0.000,13474955 EILFOFLC2E,D,11/10/2025,1.730,1.730,1.730,0.000,13479073 EILFOFLC2E,D,11/11/2025,1.740,1.740,1.740,0.000,13480331 EILFOFLC2E,D,11/12/2025,1.750,1.750,1.750,0.000,13520001 EILFOFLC2E,D,11/13/2025,1.740,1.740,1.740,0.000,13501354 EILFOFLC2E,D,11/14/2025,1.720,1.720,1.720,0.000,13512389 EILFOFLC2E,D,11/17/2025,1.720,1.720,1.720,0.000,13504225 EILFOFLC2E,D,11/18/2025,1.700,1.700,1.700,0.000,13511295 EILFOFLC2E,D,11/19/2025,1.710,1.710,1.710,0.000,13540173 EILFOFLC2E,D,11/20/2025,1.720,1.720,1.720,0.000,13544949 EILFOFLC2E,D,11/21/2025,1.700,1.700,1.700,0.000,13531503 EILFOFLC2E,D,11/24/2025,1.710,1.710,1.710,0.000,13540968 EILFOFLC2E,D,11/25/2025,1.720,1.720,1.720,0.000,13549636 EILFOFLC2E,D,11/26/2025,1.730,1.730,1.730,0.000,13579510 EILFOFLC2E,D,11/27/2025,1.730,1.730,1.730,0.000,13555447 EILFOFLC2E,D,11/28/2025,1.730,1.730,1.730,0.000,13586485 EILFOFLC2E,D,12/1/2025,1.730,1.730,1.730,0.000,13603569 EILFOFLC2E,D,12/2/2025,1.730,1.730,1.730,0.000,13620714 EILFOFLC2E,D,12/3/2025,1.730,1.730,1.730,0.000,13661762 EILFOFLC2E,D,12/4/2025,1.730,1.730,1.730,0.000,13669980 EILFOFLC2E,D,12/5/2025,1.740,1.740,1.740,0.000,13658529 EILFOFLC2E,D,12/8/2025,1.730,1.730,1.730,0.000,13664087 EILFOFLC2E,D,12/9/2025,1.730,1.730,1.730,0.000,13668580 EILFOFLC2E,D,12/10/2025,1.730,1.730,1.730,0.000,13687161 EILFOFLC2E,D,12/11/2025,1.730,1.730,1.730,0.000,13685674 EILFOFLC2E,D,12/12/2025,1.730,1.730,1.730,0.000,13695689 EILFOFLC2E,D,12/15/2025,1.720,1.720,1.720,0.000,13693930 EILFOFLC2E,D,12/16/2025,1.710,1.710,1.710,0.000,13708133 EILFOFLC2E,D,12/17/2025,1.710,1.710,1.710,0.000,13745827 EILFOFLC2E,D,12/18/2025,1.710,1.710,1.710,0.000,13764224 EILFOFLC2E,D,12/19/2025,1.720,1.720,1.720,0.000,13767758 EILFOFLC2E,D,12/22/2025,1.730,1.730,1.730,0.000,13787701 EILFOFLC2E,D,12/23/2025,1.730,1.730,1.730,0.000,13811137 EILFOFLC2E,D,12/24/2025,1.730,1.730,1.730,0.000,13825812 EILFOFLC2E,D,12/29/2025,1.730,1.730,1.730,0.000,13839764 EILFOFLC2E,D,12/30/2025,1.740,1.740,1.740,0.000,13828380 EILFOFLC2E,D,12/31/2025,1.740,1.740,1.740,0.000,13828380 EILFOFLC2E,D,1/1/2026,1.740,1.740,1.740,0.000,13828380 EILFOFLC2E,D,1/2/2026,1.740,1.740,1.740,0.000,13828380 EILFOFLC2E,D,1/5/2026,1.750,1.750,1.750,0.000,13847413 EILFOFLC2E,D,1/7/2026,1.760,1.760,1.760,0.000,13859791 EILFOFLC2E,D,1/8/2026,1.760,1.760,1.760,0.000,13868481 EILFOFLC2E,D,1/9/2026,1.760,1.760,1.760,0.000,13874924 EILFOFLC2E,D,1/12/2026,1.760,1.760,1.760,0.000,13873622 EILFOFLC2E,D,1/13/2026,1.770,1.770,1.770,0.000,13876298 EILFOFLC2E,D,1/14/2026,1.760,1.760,1.760,0.000,13889156 EILFOFLC2E,D,1/15/2026,1.770,1.770,1.770,0.000,13890653 EILFOFLC2E,D,1/16/2026,1.770,1.770,1.770,0.000,13892185 EILFOFLC2E,D,1/19/2026,1.770,1.770,1.770,0.000,13909107 EILFOFLC2E,D,1/20/2026,1.750,1.750,1.750,0.000,13915121 EILFOFLC2E,D,1/21/2026,1.740,1.740,1.740,0.000,13936516 EILFOFLC2E,D,1/22/2026,1.750,1.750,1.750,0.000,13926201 EILFOFLC2E,D,1/23/2026,1.750,1.750,1.750,0.000,13892315 EILFOFLC2E,D,1/26/2026,1.750,1.750,1.750,0.000,13914604 EILFOFLC2E,D,1/27/2026,1.750,1.750,1.750,0.000,13900430 EILFOFLC2E,D,1/28/2026,1.760,1.760,1.760,0.000,13870820 EILFOFLC2E,D,1/29/2026,1.750,1.750,1.750,0.000,13905753 EILFOFLC2E,D,1/30/2026,1.750,1.750,1.750,0.000,13916019 EILFOFLC2E,D,2/2/2026,1.760,1.760,1.760,0.000,13921845 EILFOFLC2E,D,2/3/2026,1.770,1.770,1.770,0.000,13956135 EILFOFLC2E,D,2/4/2026,1.760,1.760,1.760,0.000,13980630 EILFOFLC2E,D,2/5/2026,1.750,1.750,1.750,0.000,13988458 EILFOFLC2E,D,2/6/2026,1.750,1.750,1.750,0.000,14018153 EILFOFLC2E,D,2/9/2026,1.760,1.760,1.760,0.000,14025112 EILFOFLC2E,D,2/10/2026,1.770,1.770,1.770,0.000,14045438 EILFOFLC2E,D,2/11/2026,1.770,1.770,1.770,0.000,14069494 EILFOFLC2E,D,2/12/2026,1.770,1.770,1.770,0.000,14086826 EILFOFLC2E,D,2/13/2026,1.760,1.760,1.760,0.000,14088711 EILFOFLC2E,D,2/17/2026,1.760,1.760,1.760,0.000,14127006 EILFOFLC2E,D,2/18/2026,1.770,1.770,1.770,0.000,14146545 EILFOFLC2E,D,2/19/2026,1.770,1.770,1.770,0.000,14156810 EILFOFLC2E,D,2/20/2026,1.780,1.780,1.780,0.000,14153689 EILFOFLC2E,D,2/24/2026,1.780,1.780,1.780,0.000,14131341 EILFOFLC2E,D,2/25/2026,1.790,1.790,1.790,0.000,14134883 EILFOFLC2E,D,2/26/2026,1.790,1.790,1.790,0.000,14133946 EILFOFLC2E,D,2/27/2026,1.780,1.780,1.780,0.000,14137728 EILFOFLC2E,D,3/3/2026,1.760,1.760,1.760,0.000,14124666 EILFOFLC2E,D,3/4/2026,1.760,1.760,1.760,0.000,14147420 EILFOFLC2E,D,3/5/2026,1.770,1.770,1.770,0.000,14149458 EILFOFLC2E,D,3/6/2026,1.750,1.750,1.750,0.000,14149991 EILFOFLC2E,D,3/10/2026,1.750,1.750,1.750,0.000,14140556 EILFOFLC2E,D,3/11/2026,1.760,1.760,1.760,0.000,14174776 EILFOFLC2E,D,3/12/2026,1.740,1.740,1.740,0.000,14158798 EILFOFLC2E,D,3/13/2026,1.740,1.740,1.740,0.000,14167832 EILFOFLC2E,D,3/16/2026,1.750,1.750,1.750,0.000,14161820 EILFOFLC2E,D,3/17/2026,1.750,1.750,1.750,0.000,14176758 EILFOFLC2E,D,3/18/2026,1.740,1.740,1.740,0.000,14202265 EILFOFLC2E,D,3/19/2026,1.720,1.720,1.720,0.000,14220592 EILFOFLC2E,D,3/20/2026,1.710,1.710,1.710,0.000,14233248 EILFOFLC2E,D,3/23/2026,1.710,1.710,1.710,0.000,14262800 EILFOFLC2E,D,3/24/2026,1.710,1.710,1.710,0.000,14285089 EILFOFLC2E,D,3/26/2026,1.710,1.710,1.710,0.000,14330032 EILFOFLC2E,D,3/27/2026,1.690,1.690,1.690,0.000,14336357 EILFOFLC2E,D,3/30/2026,1.690,1.690,1.690,0.000,14351162 EILFOFLC2E,D,3/31/2026,1.690,1.690,1.690,0.000,14358289 EILFOFLC2E,D,4/1/2026,1.710,1.710,1.710,0.000,14358289 EILFOFLC2E,D,4/2/2026,1.710,1.710,1.710,0.000,14378812 EILFOFLC2E,D,4/3/2026,1.710,1.710,1.710,0.000,14378812 EILFOFLC2E,D,4/6/2026,1.710,1.710,1.710,0.000,14378812 EILFOFLC2E,D,4/7/2026,1.720,1.720,1.720,0.000,14395403 EILFOFLC2E,D,4/8/2026,1.750,1.750,1.750,0.000,14383101 EILFOFLC2E,D,4/9/2026,1.750,1.750,1.750,0.000,14459650 EILFOFLC2E,D,4/14/2026,1.760,1.760,1.760,0.000,14448340 EILFOFLC2E,D,4/15/2026,1.770,1.770,1.770,0.000,14475230 EILFOFLC2E,D,4/16/2026,1.780,1.780,1.780,0.000,14517389 EILFOFLC2E,D,4/17/2026,1.790,1.790,1.790,0.000,14527265 EILFOFLC2E,D,4/20/2026,1.790,1.790,1.790,0.000,14529416 EILFOFLC2E,D,4/21/2026,1.790,1.790,1.790,0.000,14544140 EILFOFLC2E,D,4/22/2026,1.790,1.790,1.790,0.000,14563132 EILFOFLC2E,D,4/23/2026,1.790,1.790,1.790,0.000,14580999 EILFOFLC2E,D,4/24/2026,1.790,1.790,1.790,0.000,14570485 EILFOFLC2E,D,4/27/2026,1.800,1.800,1.800,0.000,14582310 EILFOFLC2E,D,4/28/2026,1.790,1.790,1.790,0.000,14589917 EILFOFLC2E,D,4/29/2026,1.790,1.790,1.790,0.000,14594438 EILFOFLC2E,D,4/30/2026,1.800,1.800,1.800,0.000,14602705 EILFOFLC2E,D,5/4/2026,1.800,1.800,1.800,0.000,14609226 EILFOFLC2E,D,5/5/2026,1.800,1.800,1.800,0.000,14626768 EILFOFLC2E,D,5/6/2026,1.820,1.820,1.820,0.000,14654708 EILFOFLC2E,D,5/7/2026,1.830,1.830,1.830,0.000,14656441 EILFOFLC2E,D,5/8/2026,1.820,1.820,1.820,0.000,14664565 EILFOFLC2E,D,5/12/2026,1.820,1.820,1.820,0.000,14686710 EILFOFLC2E,D,5/13/2026,1.830,1.830,1.830,0.000,14716311 EILFOFLC2E,D,5/14/2026,1.830,1.830,1.830,0.000,14716311 EILFOFLC2E,D,5/15/2026,1.830,1.830,1.830,0.000,14720620 EILFOFLC2E,D,5/18/2026,1.830,1.830,1.830,0.000,14734989 EILFOFLC2E,D,5/19/2026,1.820,1.820,1.820,0.000,14741060 EILFOFLC2E,D,5/20/2026,1.830,1.830,1.830,0.000,14756752 EILFOFLC2E,D,5/21/2026,1.840,1.840,1.840,0.000,14761660 EILFOFLC2E,D,5/22/2026,1.850,1.850,1.850,0.000,14753679 EILFOFLC2E,D,5/25/2026,1.850,1.850,1.850,0.000,14753679 EILFOFLC2E,D,5/26/2026,1.860,1.860,1.860,0.000,14768511 EILFOFLC2E,D,5/27/2026,1.860,1.860,1.860,0.000,14782241 EILFOFLC2E,D,5/28/2026,1.850,1.850,1.850,0.000,14786151 EILFOFLC2E,D,5/29/2026,1.870,1.870,1.870,0.000,14793530 EILFOFLC2E,D,6/2/2026,1.870,1.870,1.870,0.000,14804017 EILFOFLC2E,D,6/3/2026,1.870,1.870,1.870,0.000,14794990 EILFOFLC2E,D,6/4/2026,1.860,1.860,1.860,0.000,14807048 EILFOFLC2E,D,6/5/2026,1.850,1.850,1.850,0.000,14813469 EILFOFLC2E,D,6/8/2026,1.840,1.840,1.840,0.000,14818288 EILFOFLC2E,D,6/9/2026,1.840,1.840,1.840,0.000,14795546 EILFOFLC2E,D,6/10/2026,1.830,1.830,1.830,0.000,14822791 EILFOFLC2E,D,6/11/2026,1.830,1.830,1.830,0.000,14825563 EILFOFLC2E,D,6/12/2026,1.840,1.840,1.840,0.000,14827968 EILFOFLC2E,D,6/15/2026,1.860,1.860,1.860,0.000,14850011 EILFOFLC2E,D,6/16/2026,1.870,1.870,1.870,0.000,14855536 EILFOFLC2E,D,6/18/2026,1.880,1.880,1.880,0.000,14859525