,,,,,,, EILFOFLC2,D,2/11/2025,12.100,12.100,12.100,0.000,3117991 EILFOFLC2,D,2/12/2025,12.040,12.040,12.040,0.000,3128311 EILFOFLC2,D,2/13/2025,12.090,12.090,12.090,0.000,3128385 EILFOFLC2,D,2/14/2025,12.080,12.080,12.080,0.000,3128281 EILFOFLC2,D,2/17/2025,12.080,12.080,12.080,0.000,3137764 EILFOFLC2,D,2/18/2025,12.110,12.110,12.110,0.000,3135599 EILFOFLC2,D,2/19/2025,12.090,12.090,12.090,0.000,3148332 EILFOFLC2,D,2/20/2025,12.070,12.070,12.070,0.000,3150823 EILFOFLC2,D,2/21/2025,12.080,12.080,12.080,0.000,3149886 EILFOFLC2,D,2/24/2025,12.010,12.010,12.010,0.000,3155055 EILFOFLC2,D,2/25/2025,11.940,11.940,11.940,0.000,3157710 EILFOFLC2,D,2/26/2025,12.010,12.010,12.010,0.000,3165536 EILFOFLC2,D,2/27/2025,12.010,12.010,12.010,0.000,3168532 EILFOFLC2,D,2/28/2025,11.940,11.940,11.940,0.000,3170042 EILFOFLC2,D,3/6/2025,11.590,11.590,11.590,0.000,3182254 EILFOFLC2,D,3/7/2025,11.510,11.510,11.510,0.000,3183107 EILFOFLC2,D,3/10/2025,11.450,11.450,11.450,0.000,3185348 EILFOFLC2,D,3/11/2025,11.330,11.330,11.330,0.000,3186280 EILFOFLC2,D,3/12/2025,11.370,11.370,11.370,0.000,3193354 EILFOFLC2,D,3/13/2025,11.350,11.350,11.350,0.000,3193215 EILFOFLC2,D,3/14/2025,11.400,11.400,11.400,0.000,3196907 EILFOFLC2,D,3/17/2025,11.460,11.460,11.460,0.000,3200247 EILFOFLC2,D,3/18/2025,11.450,11.450,11.450,0.000,3206334 EILFOFLC2,D,3/19/2025,11.500,11.500,11.500,0.000,3210706 EILFOFLC2,D,3/20/2025,11.540,11.540,11.540,0.000,3210846 EILFOFLC2,D,3/21/2025,11.500,11.500,11.500,0.000,3207850 EILFOFLC2,D,3/24/2025,11.600,11.600,11.600,0.000,3211288 EILFOFLC2,D,3/26/2025,11.590,11.590,11.590,0.000,3210902 EILFOFLC2,D,3/27/2025,11.560,11.560,11.560,0.000,3216948 EILFOFLC2,D,3/28/2025,11.460,11.460,11.460,0.000,3222225 EILFOFLC2,D,3/31/2025,11.370,11.370,11.370,0.000,3221970 EILFOFLC2,D,4/1/2025,11.460,11.460,11.460,0.000,3221970 EILFOFLC2,D,4/2/2025,11.440,11.440,11.440,0.000,3231863 EILFOFLC2,D,4/3/2025,11.160,11.160,11.160,0.000,3234494 EILFOFLC2,D,4/4/2025,10.910,10.910,10.910,0.000,3235845 EILFOFLC2,D,4/8/2025,10.870,10.870,10.870,0.000,3238181 EILFOFLC2,D,4/9/2025,10.620,10.620,10.620,0.000,3243530 EILFOFLC2,D,4/10/2025,10.900,10.900,10.900,0.000,3245963 EILFOFLC2,D,4/11/2025,10.800,10.800,10.800,0.000,3247106 EILFOFLC2,D,4/15/2025,11.010,11.010,11.010,0.000,3251015 EILFOFLC2,D,4/16/2025,10.930,10.930,10.930,0.000,3252748 EILFOFLC2,D,4/17/2025,10.910,10.910,10.910,0.000,3252896 EILFOFLC2,D,4/22/2025,10.840,10.840,10.840,0.000,3256106 EILFOFLC2,D,4/23/2025,11.030,11.030,11.030,0.000,3253960 EILFOFLC2,D,4/24/2025,11.070,11.070,11.070,0.000,3264499 EILFOFLC2,D,4/25/2025,11.130,11.130,11.130,0.000,3264097 EILFOFLC2,D,4/28/2025,11.150,11.150,11.150,0.000,3266814 EILFOFLC2,D,4/29/2025,11.160,11.160,11.160,0.000,3266735 EILFOFLC2,D,4/30/2025,11.160,11.160,11.160,0.000,3271893 EILFOFLC2,D,5/2/2025,11.340,11.340,11.340,0.000,3273838 EILFOFLC2,D,5/6/2025,11.320,11.320,11.320,0.000,3280553 EILFOFLC2,D,5/7/2025,11.320,11.320,11.320,0.000,3286842 EILFOFLC2,D,5/8/2025,11.400,11.400,11.400,0.000,3289692 EILFOFLC2,D,5/9/2025,11.400,11.400,11.400,0.000,3289692 EILFOFLC2,D,5/12/2025,11.600,11.600,11.600,0.000,3291771 EILFOFLC2,D,5/13/2025,11.620,11.620,11.620,0.000,3296336 EILFOFLC2,D,5/14/2025,11.610,11.610,11.610,0.000,3302786 EILFOFLC2,D,5/15/2025,11.620,11.620,11.620,0.000,3304310 EILFOFLC2,D,5/16/2025,11.680,11.680,11.680,0.000,3302959 EILFOFLC2,D,5/19/2025,11.640,11.640,11.640,0.000,3305017 EILFOFLC2,D,5/20/2025,11.680,11.680,11.680,0.000,3310407 EILFOFLC2,D,5/21/2025,11.620,11.620,11.620,0.000,3322355 EILFOFLC2,D,5/22/2025,11.560,11.560,11.560,0.000,3324876 EILFOFLC2,D,5/23/2025,11.510,11.510,11.510,0.000,3325205 EILFOFLC2,D,5/26/2025,11.520,11.520,11.520,0.000,3327789 EILFOFLC2,D,5/27/2025,11.610,11.610,11.610,0.000,3329146 EILFOFLC2,D,5/28/2025,11.630,11.630,11.630,0.000,3330773 EILFOFLC2,D,5/29/2025,11.630,11.630,11.630,0.000,3330773 EILFOFLC2,D,5/30/2025,11.600,11.600,11.600,0.000,3338251 EILFOFLC2,D,6/2/2025,11.570,11.570,11.570,0.000,3340403 EILFOFLC2,D,6/3/2025,11.640,11.640,11.640,0.000,3342163 EILFOFLC2,D,6/4/2025,11.670,11.670,11.670,0.000,3347268 EILFOFLC2,D,6/5/2025,11.660,11.660,11.660,0.000,3347982 EILFOFLC2,D,6/6/2025,11.690,11.690,11.690,0.000,3346859 EILFOFLC2,D,6/10/2025,11.710,11.710,11.710,0.000,3346541 EILFOFLC2,D,6/11/2025,11.730,11.730,11.730,0.000,3349805 EILFOFLC2,D,6/12/2025,11.650,11.650,11.650,0.000,3360892 EILFOFLC2,D,6/13/2025,11.640,11.640,11.640,0.000,3363379 EILFOFLC2,D,6/16/2025,11.640,11.640,11.640,0.000,3362440 EILFOFLC2,D,6/17/2025,11.620,11.620,11.620,0.000,3360635 EILFOFLC2,D,6/18/2025,11.630,11.630,11.630,0.000,3368327 EILFOFLC2,D,6/19/2025,11.600,11.600,11.600,0.000,3370410 EILFOFLC2,D,6/20/2025,11.600,11.600,11.600,0.000,3369993 EILFOFLC2,D,6/23/2025,11.600,11.600,11.600,0.000,3369993 EILFOFLC2,D,6/24/2025,11.640,11.640,11.640,0.000,3370927 EILFOFLC2,D,6/25/2025,11.660,11.660,11.660,0.000,3384622 EILFOFLC2,D,6/26/2025,11.640,11.640,11.640,0.000,3386001 EILFOFLC2,D,6/27/2025,11.680,11.680,11.680,0.000,3384028 EILFOFLC2,D,6/30/2025,11.690,11.690,11.690,0.000,3386272 EILFOFLC2,D,7/1/2025,11.660,11.660,11.660,0.000,3386272 EILFOFLC2,D,7/2/2025,11.680,11.680,11.680,0.000,3395455 EILFOFLC2,D,7/3/2025,11.720,11.720,11.720,0.000,3395692 EILFOFLC2,D,7/4/2025,11.710,11.710,11.710,0.000,3396067 EILFOFLC2,D,7/7/2025,11.730,11.730,11.730,0.000,3398197 EILFOFLC2,D,7/8/2025,11.720,11.720,11.720,0.000,3401063 EILFOFLC2,D,7/9/2025,11.740,11.740,11.740,0.000,3408593 EILFOFLC2,D,7/10/2025,11.760,11.760,11.760,0.000,3408685 EILFOFLC2,D,7/11/2025,11.730,11.730,11.730,0.000,3411692 EILFOFLC2,D,7/14/2025,11.720,11.720,11.720,0.000,3408070 EILFOFLC2,D,7/15/2025,11.770,11.770,11.770,0.000,3409708 EILFOFLC2,D,7/16/2025,11.740,11.740,11.740,0.000,3416240 EILFOFLC2,D,7/17/2025,11.810,11.810,11.810,0.000,3418718 EILFOFLC2,D,7/18/2025,11.800,11.800,11.800,0.000,3420448 EILFOFLC2,D,7/22/2025,11.780,11.780,11.780,0.000,3425636 EILFOFLC2,D,7/23/2025,11.810,11.810,11.810,0.000,3435605 EILFOFLC2,D,7/24/2025,11.810,11.810,11.810,0.000,3435071 EILFOFLC2,D,7/25/2025,11.800,11.800,11.800,0.000,3434898 EILFOFLC2,D,7/28/2025,11.860,11.860,11.860,0.000,3435983 EILFOFLC2,D,7/29/2025,11.910,11.910,11.910,0.000,3437620 EILFOFLC2,D,7/30/2025,11.930,11.930,11.930,0.000,3442975 EILFOFLC2,D,7/31/2025,11.970,11.970,11.970,0.000,3443988 EILFOFLC2,D,8/1/2025,11.830,11.830,11.830,0.000,3444130 EILFOFLC2,D,8/4/2025,11.810,11.810,11.810,0.000,3444577 EILFOFLC2,D,8/5/2025,11.870,11.870,11.870,0.000,3444966 EILFOFLC2,D,8/6/2025,11.830,11.830,11.830,0.000,3448280 EILFOFLC2,D,8/7/2025,11.870,11.870,11.870,0.000,3449854 EILFOFLC2,D,8/8/2025,11.870,11.870,11.870,0.000,3452554 EILFOFLC2,D,8/11/2025,11.880,11.880,11.880,0.000,3453879 EILFOFLC2,D,8/12/2025,11.890,11.890,11.890,0.000,3455090 EILFOFLC2,D,8/13/2025,11.930,11.930,11.930,0.000,3459600 EILFOFLC2,D,8/14/2025,11.950,11.950,11.950,0.000,3458789 EILFOFLC2,D,8/18/2025,11.930,11.930,11.930,0.000,3460330 EILFOFLC2,D,8/19/2025,11.930,11.930,11.930,0.000,3460762 EILFOFLC2,D,8/20/2025,11.890,11.890,11.890,0.000,3465949 EILFOFLC2,D,8/21/2025,11.890,11.890,11.890,0.000,3468122 EILFOFLC2,D,8/22/2025,11.920,11.920,11.920,0.000,3469534 EILFOFLC2,D,8/25/2025,11.950,11.950,11.950,0.000,3470147 EILFOFLC2,D,8/26/2025,11.930,11.930,11.930,0.000,3479115 EILFOFLC2,D,8/27/2025,11.970,11.970,11.970,0.000,3478040 EILFOFLC2,D,8/28/2025,11.970,11.970,11.970,0.000,3479518 EILFOFLC2,D,8/29/2025,11.960,11.960,11.960,0.000,3479102 EILFOFLC2,D,9/1/2025,11.930,11.930,11.930,0.000,3481878 EILFOFLC2,D,9/2/2025,11.870,11.870,11.870,0.000,3485321 EILFOFLC2,D,9/3/2025,11.890,11.890,11.890,0.000,3493807 EILFOFLC2,D,9/4/2025,11.940,11.940,11.940,0.000,3492363 EILFOFLC2,D,9/5/2025,11.970,11.970,11.970,0.000,3490886 EILFOFLC2,D,9/8/2025,11.960,11.960,11.960,0.000,3489679 EILFOFLC2,D,9/9/2025,11.980,11.980,11.980,0.000,3491781 EILFOFLC2,D,9/10/2025,12.030,12.030,12.030,0.000,3505808 EILFOFLC2,D,9/11/2025,12.050,12.050,12.050,0.000,3507089 EILFOFLC2,D,9/12/2025,12.080,12.080,12.080,0.000,3506256 EILFOFLC2,D,9/15/2025,12.070,12.070,12.070,0.000,3513281 EILFOFLC2,D,9/16/2025,12.060,12.060,12.060,0.000,3511810 EILFOFLC2,D,9/17/2025,12.030,12.030,12.030,0.000,3522818 EILFOFLC2,D,9/18/2025,12.070,12.070,12.070,0.000,3526715 EILFOFLC2,D,9/19/2025,12.100,12.100,12.100,0.000,3526453 EILFOFLC2,D,9/22/2025,12.100,12.100,12.100,0.000,3526529 EILFOFLC2,D,9/23/2025,12.110,12.110,12.110,0.000,3527356 EILFOFLC2,D,9/24/2025,12.100,12.100,12.100,0.000,3534222 EILFOFLC2,D,9/25/2025,12.070,12.070,12.070,0.000,3532547 EILFOFLC2,D,9/26/2025,12.100,12.100,12.100,0.000,3531180 EILFOFLC2,D,9/29/2025,12.120,12.120,12.120,0.000,3532360 EILFOFLC2,D,9/30/2025,12.130,12.130,12.130,0.000,3532955 EILFOFLC2,D,10/1/2025,12.140,12.140,12.140,0.000,3532955 EILFOFLC2,D,10/2/2025,12.200,12.200,12.200,0.000,3545551 EILFOFLC2,D,10/3/2025,12.210,12.210,12.210,0.000,3547422 EILFOFLC2,D,10/6/2025,12.230,12.230,12.230,0.000,3542576 EILFOFLC2,D,10/7/2025,12.260,12.260,12.260,0.000,3544494 EILFOFLC2,D,10/8/2025,12.270,12.270,12.270,0.000,3552320 EILFOFLC2,D,10/9/2025,12.310,12.310,12.310,0.000,3555843 EILFOFLC2,D,10/10/2025,12.280,12.280,12.280,0.000,3554968 EILFOFLC2,D,10/13/2025,12.210,12.210,12.210,0.000,3558935 EILFOFLC2,D,10/14/2025,12.200,12.200,12.200,0.000,3561176 EILFOFLC2,D,10/15/2025,12.260,12.260,12.260,0.000,3569246 EILFOFLC2,D,10/16/2025,12.260,12.260,12.260,0.000,3570570 EILFOFLC2,D,10/17/2025,12.200,12.200,12.200,0.000,3565897 EILFOFLC2,D,10/20/2025,12.270,12.270,12.270,0.000,3563454 EILFOFLC2,D,10/21/2025,12.330,12.330,12.330,0.000,3565792 EILFOFLC2,D,10/22/2025,12.330,12.330,12.330,0.000,3573133 EILFOFLC2,D,10/23/2025,12.310,12.310,12.310,0.000,3565883 EILFOFLC2,D,10/24/2025,12.350,12.350,12.350,0.000,3565938 EILFOFLC2,D,10/27/2025,12.420,12.420,12.420,0.000,3566894 EILFOFLC2,D,10/29/2025,12.450,12.450,12.450,0.000,3569093 EILFOFLC2,D,10/30/2025,12.450,12.450,12.450,0.000,3577443 EILFOFLC2,D,10/31/2025,12.460,12.460,12.460,0.000,3581210 EILFOFLC2,D,11/3/2025,12.480,12.480,12.480,0.000,3586026 EILFOFLC2,D,11/4/2025,12.440,12.440,12.440,0.000,3587943 EILFOFLC2,D,11/5/2025,12.420,12.420,12.420,0.000,3595802 EILFOFLC2,D,11/6/2025,12.400,12.400,12.400,0.000,3595415 EILFOFLC2,D,11/7/2025,12.300,12.300,12.300,0.000,3596466 EILFOFLC2,D,11/10/2025,12.390,12.390,12.390,0.000,3600816 EILFOFLC2,D,11/11/2025,12.420,12.420,12.420,0.000,3600747 EILFOFLC2,D,11/12/2025,12.470,12.470,12.470,0.000,3603115 EILFOFLC2,D,11/13/2025,12.410,12.410,12.410,0.000,3593408 EILFOFLC2,D,11/14/2025,12.290,12.290,12.290,0.000,3594705 EILFOFLC2,D,11/17/2025,12.310,12.310,12.310,0.000,3595623 EILFOFLC2,D,11/18/2025,12.200,12.200,12.200,0.000,3595242 EILFOFLC2,D,11/19/2025,12.230,12.230,12.230,0.000,3597781 EILFOFLC2,D,11/20/2025,12.280,12.280,12.280,0.000,3599925 EILFOFLC2,D,11/21/2025,12.170,12.170,12.170,0.000,3598936 EILFOFLC2,D,11/24/2025,12.230,12.230,12.230,0.000,3595410 EILFOFLC2,D,11/25/2025,12.290,12.290,12.290,0.000,3597360 EILFOFLC2,D,11/26/2025,12.350,12.350,12.350,0.000,3601874 EILFOFLC2,D,11/27/2025,12.360,12.360,12.360,0.000,3601866 EILFOFLC2,D,11/28/2025,12.400,12.400,12.400,0.000,3602362 EILFOFLC2,D,12/1/2025,12.360,12.360,12.360,0.000,3605249 EILFOFLC2,D,12/2/2025,12.360,12.360,12.360,0.000,3608925 EILFOFLC2,D,12/3/2025,12.350,12.350,12.350,0.000,3618717 EILFOFLC2,D,12/4/2025,12.360,12.360,12.360,0.000,3619330 EILFOFLC2,D,12/5/2025,12.390,12.390,12.390,0.000,3616393 EILFOFLC2,D,12/8/2025,12.380,12.380,12.380,0.000,3615069 EILFOFLC2,D,12/9/2025,12.360,12.360,12.360,0.000,3618559 EILFOFLC2,D,12/10/2025,12.360,12.360,12.360,0.000,3626508 EILFOFLC2,D,12/11/2025,12.340,12.340,12.340,0.000,3628611 EILFOFLC2,D,12/12/2025,12.340,12.340,12.340,0.000,3627487 EILFOFLC2,D,12/15/2025,12.300,12.300,12.300,0.000,3629795 EILFOFLC2,D,12/16/2025,12.260,12.260,12.260,0.000,3633997 EILFOFLC2,D,12/17/2025,12.260,12.260,12.260,0.000,3646626 EILFOFLC2,D,12/18/2025,12.240,12.240,12.240,0.000,3641667 EILFOFLC2,D,12/19/2025,12.290,12.290,12.290,0.000,3644463 EILFOFLC2,D,12/22/2025,12.320,12.320,12.320,0.000,3645233 EILFOFLC2,D,12/23/2025,12.340,12.340,12.340,0.000,3648259 EILFOFLC2,D,12/24/2025,12.350,12.350,12.350,0.000,3655240 EILFOFLC2,D,12/29/2025,12.380,12.380,12.380,0.000,3657595 EILFOFLC2,D,12/30/2025,12.390,12.390,12.390,0.000,3655930 EILFOFLC2,D,12/31/2025,12.390,12.390,12.390,0.000,3655930 EILFOFLC2,D,1/1/2026,12.390,12.390,12.390,0.000,3655930 EILFOFLC2,D,1/2/2026,12.400,12.400,12.400,0.000,3655930 EILFOFLC2,D,1/5/2026,12.470,12.470,12.470,0.000,3661168 EILFOFLC2,D,1/7/2026,12.540,12.540,12.540,0.000,3661198 EILFOFLC2,D,1/8/2026,12.520,12.520,12.520,0.000,3662984 EILFOFLC2,D,1/9/2026,12.560,12.560,12.560,0.000,3664885 EILFOFLC2,D,1/12/2026,12.570,12.570,12.570,0.000,3662391 EILFOFLC2,D,1/13/2026,12.580,12.580,12.580,0.000,3659326 EILFOFLC2,D,1/14/2026,12.570,12.570,12.570,0.000,3663752 EILFOFLC2,D,1/15/2026,12.620,12.620,12.620,0.000,3662827 EILFOFLC2,D,1/16/2026,12.620,12.620,12.620,0.000,3663700 EILFOFLC2,D,1/19/2026,12.610,12.610,12.610,0.000,3659730 EILFOFLC2,D,1/20/2026,12.480,12.480,12.480,0.000,3657353 EILFOFLC2,D,1/21/2026,12.440,12.440,12.440,0.000,3663237 EILFOFLC2,D,1/22/2026,12.510,12.510,12.510,0.000,3663554 EILFOFLC2,D,1/23/2026,12.520,12.520,12.520,0.000,3666295 EILFOFLC2,D,1/26/2026,12.500,12.500,12.500,0.000,3664255 EILFOFLC2,D,1/27/2026,12.510,12.510,12.510,0.000,3660357 EILFOFLC2,D,1/28/2026,12.530,12.530,12.530,0.000,3662450 EILFOFLC2,D,1/29/2026,12.520,12.520,12.520,0.000,3664521 EILFOFLC2,D,1/30/2026,12.520,12.520,12.520,0.000,3662414 EILFOFLC2,D,2/2/2026,12.530,12.530,12.530,0.000,3660842 EILFOFLC2,D,2/3/2026,12.590,12.590,12.590,0.000,3666012 EILFOFLC2,D,2/4/2026,12.550,12.550,12.550,0.000,3670658 EILFOFLC2,D,2/5/2026,12.470,12.470,12.470,0.000,3673265 EILFOFLC2,D,2/6/2026,12.490,12.490,12.490,0.000,3672285 EILFOFLC2,D,2/9/2026,12.540,12.540,12.540,0.000,3673285 EILFOFLC2,D,2/10/2026,12.600,12.600,12.600,0.000,3663721 EILFOFLC2,D,2/11/2026,12.630,12.630,12.630,0.000,3673683 EILFOFLC2,D,2/12/2026,12.630,12.630,12.630,0.000,3671620 EILFOFLC2,D,2/13/2026,12.540,12.540,12.540,0.000,3670533 EILFOFLC2,D,2/17/2026,12.540,12.540,12.540,0.000,3669294 EILFOFLC2,D,2/18/2026,12.610,12.610,12.610,0.000,3678034 EILFOFLC2,D,2/19/2026,12.650,12.650,12.650,0.000,3680201 EILFOFLC2,D,2/20/2026,12.670,12.670,12.670,0.000,3681493 EILFOFLC2,D,2/24/2026,12.670,12.670,12.670,0.000,3682550 EILFOFLC2,D,2/25/2026,12.740,12.740,12.740,0.000,3686017 EILFOFLC2,D,2/26/2026,12.750,12.750,12.750,0.000,3696434 EILFOFLC2,D,2/27/2026,12.700,12.700,12.700,0.000,3685961 EILFOFLC2,D,3/3/2026,12.590,12.590,12.590,0.000,3688614 EILFOFLC2,D,3/4/2026,12.590,12.590,12.590,0.000,3694115 EILFOFLC2,D,3/5/2026,12.600,12.600,12.600,0.000,3693385 EILFOFLC2,D,3/6/2026,12.490,12.490,12.490,0.000,3693077 EILFOFLC2,D,3/10/2026,12.510,12.510,12.510,0.000,3685229 EILFOFLC2,D,3/11/2026,12.520,12.520,12.520,0.000,3692318 EILFOFLC2,D,3/12/2026,12.440,12.440,12.440,0.000,3690331 EILFOFLC2,D,3/13/2026,12.420,12.420,12.420,0.000,3692510 EILFOFLC2,D,3/16/2026,12.440,12.440,12.440,0.000,3688747 EILFOFLC2,D,3/17/2026,12.480,12.480,12.480,0.000,3689295 EILFOFLC2,D,3/18/2026,12.440,12.440,12.440,0.000,3695025 EILFOFLC2,D,3/19/2026,12.320,12.320,12.320,0.000,3692218 EILFOFLC2,D,3/20/2026,12.230,12.230,12.230,0.000,3692466 EILFOFLC2,D,3/23/2026,12.220,12.220,12.220,0.000,3696078 EILFOFLC2,D,3/24/2026,12.180,12.180,12.180,0.000,3701142 EILFOFLC2,D,3/26/2026,12.220,12.220,12.220,0.000,3709350 EILFOFLC2,D,3/27/2026,12.080,12.080,12.080,0.000,3708991 EILFOFLC2,D,3/30/2026,12.070,12.070,12.070,0.000,3710208 EILFOFLC2,D,3/31/2026,12.110,12.110,12.110,0.000,3711678 EILFOFLC2,D,4/1/2026,12.240,12.240,12.240,0.000,3711678 EILFOFLC2,D,4/2/2026,12.230,12.230,12.230,0.000,3715730 EILFOFLC2,D,4/3/2026,12.230,12.230,12.230,0.000,3715730 EILFOFLC2,D,4/6/2026,12.230,12.230,12.230,0.000,3715730 EILFOFLC2,D,4/7/2026,12.270,12.270,12.270,0.000,3719309 EILFOFLC2,D,4/8/2026,12.430,12.430,12.430,0.000,3715736 EILFOFLC2,D,4/9/2026,12.470,12.470,12.470,0.000,3726875 EILFOFLC2,D,4/14/2026,12.530,12.530,12.530,0.000,3729387 EILFOFLC2,D,4/15/2026,12.600,12.600,12.600,0.000,3731773 EILFOFLC2,D,4/16/2026,12.640,12.640,12.640,0.000,3737480 EILFOFLC2,D,4/17/2026,12.690,12.690,12.690,0.000,3740158 EILFOFLC2,D,4/20/2026,12.730,12.730,12.730,0.000,3743449 EILFOFLC2,D,4/21/2026,12.730,12.730,12.730,0.000,3743623 EILFOFLC2,D,4/22/2026,12.710,12.710,12.710,0.000,3747955 EILFOFLC2,D,4/23/2026,12.740,12.740,12.740,0.000,3749266 EILFOFLC2,D,4/24/2026,12.740,12.740,12.740,0.000,3750433 EILFOFLC2,D,4/27/2026,12.760,12.760,12.760,0.000,3752500 EILFOFLC2,D,4/28/2026,12.720,12.720,12.720,0.000,3754677 EILFOFLC2,D,4/29/2026,12.710,12.710,12.710,0.000,3756101 EILFOFLC2,D,4/30/2026,12.740,12.740,12.740,0.000,3755972 EILFOFLC2,D,5/4/2026,12.780,12.780,12.780,0.000,3759448 EILFOFLC2,D,5/5/2026,12.790,12.790,12.790,0.000,3759702 EILFOFLC2,D,5/6/2026,12.890,12.890,12.890,0.000,3764859 EILFOFLC2,D,5/7/2026,12.950,12.950,12.950,0.000,3766003 EILFOFLC2,D,5/8/2026,12.920,12.920,12.920,0.000,3764508 EILFOFLC2,D,5/12/2026,12.900,12.900,12.900,0.000,3763923 EILFOFLC2,D,5/13/2026,12.920,12.920,12.920,0.000,3768813 EILFOFLC2,D,5/14/2026,12.920,12.920,12.920,0.000,3768813 EILFOFLC2,D,5/15/2026,12.940,12.940,12.940,0.000,3767626 EILFOFLC2,D,5/18/2026,12.940,12.940,12.940,0.000,3772503 EILFOFLC2,D,5/19/2026,12.890,12.890,12.890,0.000,3774262 EILFOFLC2,D,5/20/2026,12.920,12.920,12.920,0.000,3780211 EILFOFLC2,D,5/21/2026,12.980,12.980,12.980,0.000,3780644 EILFOFLC2,D,5/22/2026,13.050,13.050,13.050,0.000,3776423 EILFOFLC2,D,5/25/2026,13.050,13.050,13.050,0.000,3776423 EILFOFLC2,D,5/26/2026,13.120,13.120,13.120,0.000,3778513 EILFOFLC2,D,5/27/2026,13.140,13.140,13.140,0.000,3766322 EILFOFLC2,D,5/28/2026,13.120,13.120,13.120,0.000,3763508 EILFOFLC2,D,5/29/2026,13.190,13.190,13.190,0.000,3765401 EILFOFLC2,D,6/2/2026,13.200,13.200,13.200,0.000,3764274 EILFOFLC2,D,6/3/2026,13.220,13.220,13.220,0.000,3764000 EILFOFLC2,D,6/4/2026,13.130,13.130,13.130,0.000,3783379 EILFOFLC2,D,6/5/2026,13.100,13.100,13.100,0.000,3779588 EILFOFLC2,D,6/8/2026,13.040,13.040,13.040,0.000,3777761 EILFOFLC2,D,6/9/2026,13.050,13.050,13.050,0.000,3780889 EILFOFLC2,D,6/10/2026,12.960,12.960,12.960,0.000,3788584 EILFOFLC2,D,6/11/2026,12.950,12.950,12.950,0.000,3790089 EILFOFLC2,D,6/12/2026,13.050,13.050,13.050,0.000,3790595 EILFOFLC2,D,6/15/2026,13.180,13.180,13.180,0.000,3790813 EILFOFLC2,D,6/16/2026,13.220,13.220,13.220,0.000,3791148 EILFOFLC2,D,6/18/2026,13.270,13.270,13.270,0.000,3801863