,,,,,,, EILFOFEF,D,12/3/2021,0.000,21.080,21.300,0.000,4791 EILFOFEF,D,12/6/2021,21.120,21.340,21.340,0.000,4791 EILFOFEF,D,12/7/2021,21.580,21.800,21.800,0.000,4791 EILFOFEF,D,12/8/2021,21.570,21.790,21.790,0.000,4791 EILFOFEF,D,12/9/2021,21.510,21.730,21.730,0.000,4791 EILFOFEF,D,12/10/2021,21.520,21.740,21.740,0.000,4791 EILFOFEF,D,12/13/2021,21.470,21.690,21.690,0.000,4791 EILFOFEF,D,12/14/2021,21.240,21.450,21.450,0.000,4791 EILFOFEF,D,12/15/2021,21.330,21.540,21.540,0.000,4791 EILFOFEF,D,12/16/2021,21.360,21.570,21.570,0.000,4791 EILFOFEF,D,12/17/2021,21.180,21.390,21.390,0.000,4791 EILFOFEF,D,12/20/2021,20.960,21.170,21.170,0.000,4791 EILFOFEF,D,12/21/2021,21.160,21.380,21.380,0.000,4791 EILFOFEF,D,12/22/2021,21.280,21.490,21.490,0.000,4791 EILFOFEF,D,12/23/2021,21.460,21.680,21.680,0.000,4791 EILFOFEF,D,12/24/2021,21.450,21.660,21.660,0.000,4791 EILFOFEF,D,12/28/2021,21.650,21.860,21.860,0.000,4791 EILFOFEF,D,12/29/2021,21.640,21.860,21.860,0.000,4791 EILFOFEF,D,12/30/2021,21.650,21.870,21.870,0.000,4791 EILFOFEF,D,12/31/2021,21.600,21.820,21.820,0.000,4791 EILFOFEF,D,1/1/2022,21.600,21.820,21.820,0.000,4791 EILFOFEF,D,1/3/2022,21.620,21.840,21.840,0.000,4791 EILFOFEF,D,1/4/2022,21.700,21.920,21.920,0.000,4791 EILFOFEF,D,1/5/2022,21.450,21.670,21.670,0.000,4791 EILFOFEF,D,1/7/2022,21.100,21.310,21.310,0.000,4791 EILFOFEF,D,1/10/2022,20.910,21.120,21.120,0.000,4791 EILFOFEF,D,1/11/2022,21.010,21.220,21.220,0.000,4791 EILFOFEF,D,1/12/2022,21.130,21.350,21.350,0.000,4791 EILFOFEF,D,1/13/2022,20.970,21.180,21.180,0.000,4791 EILFOFEF,D,1/14/2022,20.760,20.970,20.970,0.000,4791 EILFOFEF,D,1/17/2022,20.840,21.050,21.050,0.000,4791 EILFOFEF,D,1/18/2022,20.660,20.870,20.870,0.000,4791 EILFOFEF,D,1/19/2022,20.620,20.830,20.830,0.000,4791 EILFOFEF,D,1/20/2022,20.600,20.800,20.800,0.000,4791 EILFOFEF,D,1/21/2022,20.240,20.440,20.440,0.000,4791 EILFOFEF,D,1/25/2022,19.870,20.070,20.070,0.000,4791 EILFOFEF,D,1/26/2022,20.010,20.220,20.220,0.000,4791 EILFOFEF,D,1/27/2022,20.010,20.210,20.210,0.000,4791 EILFOFEF,D,1/28/2022,19.960,20.160,20.160,0.000,4791 EILFOFEF,D,1/31/2022,20.290,20.490,20.490,0.000,4791 EILFOFEF,D,2/1/2022,20.400,20.610,20.610,0.000,4791 EILFOFEF,D,2/2/2022,20.440,20.650,20.650,0.000,4791 EILFOFEF,D,2/3/2022,20.150,20.350,20.350,0.000,4791 EILFOFEF,D,2/4/2022,19.900,20.100,20.100,0.000,4791 EILFOFEF,D,2/7/2022,19.930,20.130,20.130,0.000,4791 EILFOFEF,D,2/8/2022,19.950,20.150,20.150,0.000,4791 EILFOFEF,D,2/9/2022,20.240,20.450,20.450,0.000,4791 EILFOFEF,D,2/10/2022,20.110,20.320,20.320,0.000,4791 EILFOFEF,D,2/11/2022,19.940,20.140,20.140,0.000,4791 EILFOFEF,D,2/14/2022,19.780,19.980,19.980,0.000,4791 EILFOFEF,D,2/15/2022,19.990,20.190,20.190,0.000,4791 EILFOFEF,D,2/16/2022,19.990,20.190,20.190,0.000,4791 EILFOFEF,D,2/17/2022,19.860,20.060,20.060,0.000,4791 EILFOFEF,D,2/18/2022,19.720,19.910,19.910,0.000,4791 EILFOFEF,D,2/21/2022,19.600,19.800,19.800,0.000,4791 EILFOFEF,D,2/22/2022,19.530,19.730,19.730,0.000,4791 EILFOFEF,D,2/24/2022,19.330,19.530,19.530,0.000,4791 EILFOFEF,D,2/25/2022,19.700,19.900,19.900,0.000,4791 EILFOFEF,D,2/28/2022,19.800,20.000,20.000,0.000,4791 EILFOFEF,D,3/1/2022,19.730,19.930,19.930,0.000,4791 EILFOFEF,D,3/2/2022,19.860,20.060,20.060,0.000,4791 EILFOFEF,D,3/3/2022,19.850,20.050,20.050,0.000,4791 EILFOFEF,D,3/4/2022,19.710,19.910,19.910,0.000,4791 EILFOFEF,D,3/8/2022,19.390,19.590,19.590,0.000,4791 EILFOFEF,D,3/9/2022,19.560,19.760,19.760,0.000,4791 EILFOFEF,D,3/10/2022,19.500,19.690,19.690,0.000,4791 EILFOFEF,D,3/11/2022,19.590,19.790,19.790,0.000,4791 EILFOFEF,D,3/14/2022,19.500,19.700,19.700,0.000,4791 EILFOFEF,D,3/15/2022,19.510,19.700,19.700,0.000,4791 EILFOFEF,D,3/16/2022,19.830,20.030,20.030,0.000,4791 EILFOFEF,D,3/17/2022,19.880,20.080,20.080,0.000,4791 EILFOFEF,D,3/18/2022,20.040,20.240,20.240,0.000,4791 EILFOFEF,D,3/21/2022,20.080,20.280,20.280,0.000,4791 EILFOFEF,D,3/22/2022,20.160,20.360,20.360,0.000,4791 EILFOFEF,D,3/23/2022,20.080,20.290,20.290,0.000,4791 EILFOFEF,D,3/24/2022,20.090,20.300,20.300,0.000,4791 EILFOFEF,D,3/28/2022,20.170,20.370,20.370,0.000,4791 EILFOFEF,D,3/29/2022,20.280,20.480,20.480,0.000,4791 EILFOFEF,D,3/30/2022,20.230,20.430,20.430,0.000,4791 EILFOFEF,D,3/31/2022,20.190,20.390,20.390,0.000,4791 EILFOFEF,D,4/1/2022,20.220,20.420,20.420,0.000,4791 EILFOFEF,D,4/4/2022,20.330,20.530,20.530,0.000,4791 EILFOFEF,D,4/5/2022,20.380,20.590,20.590,0.000,4791 EILFOFEF,D,4/6/2022,20.150,20.360,20.360,0.000,4791 EILFOFEF,D,4/7/2022,20.140,20.340,20.340,0.000,4791 EILFOFEF,D,4/8/2022,20.190,20.390,20.390,0.000,4791 EILFOFEF,D,4/11/2022,20.020,20.220,20.220,0.000,4791 EILFOFEF,D,4/12/2022,19.980,20.180,20.180,0.000,4791 EILFOFEF,D,4/13/2022,19.960,20.160,20.160,0.000,4791 EILFOFEF,D,4/14/2022,20.000,20.210,20.210,0.000,4791 EILFOFEF,D,4/15/2022,20.000,20.210,20.210,0.000,4791 EILFOFEF,D,4/18/2022,20.000,20.210,20.210,0.000,4791 EILFOFEF,D,4/20/2022,20.040,20.240,20.240,0.000,4791 EILFOFEF,D,4/21/2022,20.010,20.210,20.210,0.000,4791 EILFOFEF,D,4/27/2022,19.620,19.820,19.820,0.000,4791 EILFOFEF,D,4/28/2022,19.810,20.010,20.010,0.000,4791 EILFOFEF,D,4/29/2022,19.850,20.050,20.050,0.000,4791 EILFOFEF,D,5/3/2022,19.580,19.770,19.770,0.000,4791 EILFOFEF,D,5/4/2022,19.610,19.810,19.810,0.000,4791 EILFOFEF,D,5/5/2022,19.560,19.760,19.760,0.000,4791 EILFOFEF,D,5/6/2022,19.270,19.470,19.470,0.000,4791 EILFOFEF,D,5/9/2022,19.270,19.470,19.470,0.000,4791 EILFOFEF,D,5/10/2022,18.920,19.110,19.110,0.000,4791 EILFOFEF,D,5/11/2022,18.840,19.030,19.030,0.000,4791 EILFOFEF,D,5/12/2022,18.840,19.030,19.030,0.000,4791 EILFOFEF,D,5/13/2022,19.150,19.340,19.340,0.000,4791 EILFOFEF,D,5/16/2022,19.130,19.320,19.320,0.000,4791 EILFOFEF,D,5/17/2022,19.180,19.370,19.370,0.000,4791 EILFOFEF,D,5/18/2022,19.100,19.290,19.290,0.000,4791 EILFOFEF,D,5/19/2022,18.890,19.080,19.080,0.000,4791 EILFOFEF,D,5/20/2022,19.020,19.210,19.210,0.000,4791 EILFOFEF,D,5/23/2022,19.020,19.210,19.210,0.000,4791 EILFOFEF,D,5/24/2022,18.890,19.080,19.080,0.000,4791 EILFOFEF,D,5/25/2022,18.930,19.120,19.120,0.000,4791 EILFOFEF,D,5/26/2022,18.930,19.120,19.120,0.000,4791 EILFOFEF,D,5/27/2022,19.310,19.500,19.500,0.000,4791 EILFOFEF,D,5/30/2022,19.370,19.560,19.560,0.000,4791 EILFOFEF,D,5/31/2022,19.350,19.540,19.540,0.000,4791 EILFOFEF,D,6/1/2022,19.310,19.510,19.510,0.000,4791 EILFOFEF,D,6/2/2022,19.360,19.550,19.550,0.000,4791 EILFOFEF,D,6/3/2022,19.360,19.560,19.560,0.000,4791 EILFOFEF,D,6/6/2022,19.360,19.560,19.560,0.000,4791 EILFOFEF,D,6/7/2022,19.350,19.540,19.540,0.000,4791 EILFOFEF,D,6/8/2022,19.300,19.490,19.490,0.000,4791 EILFOFEF,D,6/9/2022,19.160,19.350,19.350,0.000,4791 EILFOFEF,D,6/10/2022,18.920,19.110,19.110,0.000,4791 EILFOFEF,D,6/14/2022,18.400,18.580,18.580,0.000,4791 EILFOFEF,D,6/15/2022,18.470,18.660,18.660,0.000,4791 EILFOFEF,D,6/16/2022,18.260,18.440,18.440,0.000,4791 EILFOFEF,D,6/17/2022,18.200,18.390,18.390,0.000,4791 EILFOFEF,D,6/20/2022,18.220,18.410,18.410,0.000,4791 EILFOFEF,D,6/21/2022,18.290,18.480,18.480,0.000,4791 EILFOFEF,D,6/22/2022,18.240,18.430,18.430,0.000,4791 EILFOFEF,D,6/23/2022,18.240,18.430,18.430,0.000,4791 EILFOFEF,D,6/24/2022,18.490,18.670,18.670,0.000,4791 EILFOFEF,D,6/27/2022,18.660,18.850,18.850,0.000,4791 EILFOFEF,D,6/28/2022,18.650,18.840,18.840,0.000,4791 EILFOFEF,D,6/29/2022,18.500,18.680,18.680,0.000,4791 EILFOFEF,D,6/30/2022,18.420,18.610,18.610,0.000,4791 EILFOFEF,D,7/4/2022,18.530,18.720,18.720,0.000,4791 EILFOFEF,D,7/5/2022,18.570,18.760,18.760,0.000,4791 EILFOFEF,D,7/6/2022,18.810,19.000,19.000,0.000,4791 EILFOFEF,D,7/7/2022,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,7/8/2022,19.030,19.220,19.220,0.000,4791 EILFOFEF,D,7/12/2022,19.020,19.210,19.210,0.000,4791 EILFOFEF,D,7/13/2022,18.860,19.050,19.050,0.000,4791 EILFOFEF,D,7/14/2022,18.820,19.010,19.010,0.000,4791 EILFOFEF,D,7/15/2022,18.920,19.110,19.110,0.000,4791 EILFOFEF,D,7/18/2022,18.970,19.160,19.160,0.000,4791 EILFOFEF,D,7/19/2022,18.970,19.170,19.170,0.000,4791 EILFOFEF,D,7/20/2022,19.160,19.360,19.360,0.000,4791 EILFOFEF,D,7/21/2022,19.250,19.440,19.440,0.000,4791 EILFOFEF,D,7/22/2022,19.370,19.570,19.570,0.000,4791 EILFOFEF,D,7/25/2022,19.310,19.510,19.510,0.000,4791 EILFOFEF,D,7/26/2022,19.340,19.540,19.540,0.000,4791 EILFOFEF,D,7/27/2022,19.450,19.650,19.650,0.000,4791 EILFOFEF,D,7/28/2022,19.730,19.930,19.930,0.000,4791 EILFOFEF,D,7/29/2022,19.910,20.110,20.110,0.000,4791 EILFOFEF,D,8/1/2022,19.910,20.110,20.110,0.000,4791 EILFOFEF,D,8/2/2022,19.890,20.090,20.090,0.000,4791 EILFOFEF,D,8/3/2022,19.990,20.190,20.190,0.000,4791 EILFOFEF,D,8/4/2022,20.050,20.250,20.250,0.000,4791 EILFOFEF,D,8/5/2022,19.980,20.180,20.180,0.000,4791 EILFOFEF,D,8/8/2022,20.080,20.290,20.290,0.000,4791 EILFOFEF,D,8/9/2022,19.940,20.140,20.140,0.000,4791 EILFOFEF,D,8/10/2022,20.090,20.290,20.290,0.000,4791 EILFOFEF,D,8/11/2022,20.130,20.330,20.330,0.000,4791 EILFOFEF,D,8/12/2022,20.220,20.430,20.430,0.000,4791 EILFOFEF,D,8/16/2022,20.430,20.630,20.630,0.000,4791 EILFOFEF,D,8/17/2022,20.320,20.530,20.530,0.000,4791 EILFOFEF,D,8/18/2022,20.340,20.540,20.540,0.000,4791 EILFOFEF,D,8/19/2022,20.310,20.520,20.520,0.000,4791 EILFOFEF,D,8/22/2022,20.120,20.330,20.330,0.000,4791 EILFOFEF,D,8/23/2022,20.020,20.230,20.230,0.000,4791 EILFOFEF,D,8/24/2022,20.020,20.220,20.220,0.000,4791 EILFOFEF,D,8/25/2022,20.100,20.310,20.310,0.000,4791 EILFOFEF,D,8/26/2022,20.010,20.210,20.210,0.000,4791 EILFOFEF,D,8/29/2022,19.680,19.880,19.880,0.000,4791 EILFOFEF,D,8/30/2022,19.630,19.830,19.830,0.000,4791 EILFOFEF,D,8/31/2022,19.520,19.720,19.720,0.000,4791 EILFOFEF,D,9/1/2022,19.340,19.540,19.540,0.000,4791 EILFOFEF,D,9/2/2022,19.410,19.600,19.600,0.000,4791 EILFOFEF,D,9/5/2022,19.380,19.570,19.570,0.000,4791 EILFOFEF,D,9/6/2022,19.380,19.580,19.580,0.000,4791 EILFOFEF,D,9/7/2022,19.420,19.610,19.610,0.000,4791 EILFOFEF,D,9/8/2022,19.510,19.700,19.700,0.000,4791 EILFOFEF,D,9/9/2022,19.670,19.870,19.870,0.000,4791 EILFOFEF,D,9/13/2022,19.520,19.720,19.720,0.000,4791 EILFOFEF,D,9/14/2022,19.480,19.680,19.680,0.000,4791 EILFOFEF,D,9/15/2022,19.350,19.550,19.550,0.000,4791 EILFOFEF,D,9/16/2022,19.130,19.320,19.320,0.000,4791 EILFOFEF,D,9/19/2022,19.100,19.290,19.290,0.000,4791 EILFOFEF,D,9/20/2022,19.040,19.230,19.230,0.000,4791 EILFOFEF,D,9/21/2022,19.090,19.280,19.280,0.000,4791 EILFOFEF,D,9/22/2022,18.890,19.080,19.080,0.000,4791 EILFOFEF,D,9/23/2022,18.720,18.910,18.910,0.000,4791 EILFOFEF,D,9/26/2022,18.710,18.900,18.900,0.000,4791 EILFOFEF,D,9/27/2022,18.670,18.860,18.860,0.000,4791 EILFOFEF,D,9/28/2022,18.660,18.850,18.850,0.000,4791 EILFOFEF,D,9/29/2022,18.530,18.720,18.720,0.000,4791 EILFOFEF,D,9/30/2022,18.380,18.560,18.560,0.000,4791 EILFOFEF,D,10/3/2022,18.470,18.650,18.650,0.000,4791 EILFOFEF,D,10/4/2022,18.800,18.990,18.990,0.000,4791 EILFOFEF,D,10/5/2022,18.830,19.020,19.020,0.000,4791 EILFOFEF,D,10/6/2022,18.800,18.990,18.990,0.000,4791 EILFOFEF,D,10/7/2022,18.580,18.760,18.760,0.000,4791 EILFOFEF,D,10/10/2022,18.510,18.700,18.700,0.000,4791 EILFOFEF,D,10/11/2022,18.330,18.510,18.510,0.000,4791 EILFOFEF,D,10/12/2022,18.310,18.490,18.490,0.000,4791 EILFOFEF,D,10/13/2022,18.170,18.350,18.350,0.000,4791 EILFOFEF,D,10/14/2022,18.390,18.580,18.580,0.000,4791 EILFOFEF,D,10/17/2022,18.380,18.570,18.570,0.000,4791 EILFOFEF,D,10/18/2022,18.560,18.750,18.750,0.000,4791 EILFOFEF,D,10/19/2022,18.470,18.650,18.650,0.000,4791 EILFOFEF,D,10/20/2022,18.360,18.540,18.540,0.000,4791 EILFOFEF,D,10/21/2022,18.380,18.560,18.560,0.000,4791 EILFOFEF,D,10/24/2022,18.530,18.720,18.720,0.000,4791 EILFOFEF,D,10/25/2022,18.640,18.830,18.830,0.000,4791 EILFOFEF,D,10/26/2022,18.650,18.840,18.840,0.000,4791 EILFOFEF,D,10/27/2022,18.690,18.880,18.880,0.000,4791 EILFOFEF,D,11/1/2022,18.900,19.090,19.090,0.000,4791 EILFOFEF,D,11/2/2022,18.830,19.020,19.020,0.000,4791 EILFOFEF,D,11/3/2022,18.730,18.920,18.920,0.000,4791 EILFOFEF,D,11/4/2022,18.750,18.940,18.940,0.000,4791 EILFOFEF,D,11/7/2022,18.740,18.930,18.930,0.000,4791 EILFOFEF,D,11/8/2022,18.840,19.030,19.030,0.000,4791 EILFOFEF,D,11/9/2022,18.780,18.970,18.970,0.000,4791 EILFOFEF,D,11/10/2022,19.090,19.290,19.290,0.000,4791 EILFOFEF,D,11/11/2022,19.210,19.400,19.400,0.000,4791 EILFOFEF,D,11/14/2022,19.200,19.390,19.390,0.000,4791 EILFOFEF,D,11/15/2022,19.250,19.440,19.440,0.000,4791 EILFOFEF,D,11/16/2022,19.120,19.320,19.320,0.000,4791 EILFOFEF,D,11/17/2022,19.060,19.250,19.250,0.000,4791 EILFOFEF,D,11/18/2022,19.170,19.370,19.370,0.000,4791 EILFOFEF,D,11/21/2022,19.230,19.430,19.430,0.000,4791 EILFOFEF,D,11/22/2022,19.270,19.470,19.470,0.000,4791 EILFOFEF,D,11/23/2022,19.320,19.510,19.510,0.000,4791 EILFOFEF,D,11/24/2022,19.360,19.550,19.550,0.000,4791 EILFOFEF,D,11/25/2022,19.390,19.590,19.590,0.000,4791 EILFOFEF,D,11/28/2022,19.210,19.410,19.410,0.000,4791 EILFOFEF,D,11/29/2022,19.180,19.370,19.370,0.000,4791 EILFOFEF,D,11/30/2022,19.280,19.470,19.470,0.000,4791 EILFOFEF,D,12/1/2022,19.490,19.690,19.690,0.000,4791 EILFOFEF,D,12/2/2022,19.350,19.550,19.550,0.000,4791 EILFOFEF,D,12/5/2022,19.250,19.450,19.450,0.000,4791 EILFOFEF,D,12/6/2022,19.160,19.350,19.350,0.000,4791 EILFOFEF,D,12/7/2022,19.050,19.240,19.240,0.000,4791 EILFOFEF,D,12/8/2022,19.100,19.290,19.290,0.000,4791 EILFOFEF,D,12/9/2022,19.110,19.300,19.300,0.000,4791 EILFOFEF,D,12/12/2022,19.080,19.280,19.280,0.000,4791 EILFOFEF,D,12/13/2022,19.310,19.510,19.510,0.000,4791 EILFOFEF,D,12/14/2022,19.190,19.380,19.380,0.000,4791 EILFOFEF,D,12/15/2022,18.910,19.100,19.100,0.000,4791 EILFOFEF,D,12/16/2022,18.680,18.870,18.870,0.000,4791 EILFOFEF,D,12/19/2022,18.620,18.810,18.810,0.000,4791 EILFOFEF,D,12/20/2022,18.540,18.720,18.720,0.000,4791 EILFOFEF,D,12/21/2022,18.630,18.820,18.820,0.000,4791 EILFOFEF,D,12/22/2022,18.590,18.770,18.770,0.000,4791 EILFOFEF,D,12/23/2022,18.520,18.710,18.710,0.000,4791 EILFOFEF,D,12/27/2022,18.530,18.710,18.710,0.000,4791 EILFOFEF,D,12/28/2022,18.480,18.670,18.670,0.000,4791 EILFOFEF,D,12/29/2022,18.530,18.710,18.710,0.000,4791 EILFOFEF,D,12/30/2022,18.470,18.660,18.660,0.000,4791 EILFOFEF,D,1/2/2023,18.490,18.670,18.670,0.000,4791 EILFOFEF,D,1/3/2023,18.650,18.840,18.840,0.000,4791 EILFOFEF,D,1/4/2023,18.740,18.930,18.930,0.000,4791 EILFOFEF,D,1/5/2023,18.670,18.860,18.860,0.000,4791 EILFOFEF,D,1/9/2023,18.870,19.060,19.060,0.000,4791 EILFOFEF,D,1/10/2023,18.850,19.040,19.040,0.000,4791 EILFOFEF,D,1/11/2023,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,1/12/2023,19.090,19.280,19.280,0.000,4791 EILFOFEF,D,1/13/2023,19.090,19.280,19.280,0.000,4791 EILFOFEF,D,1/16/2023,19.140,19.330,19.330,0.000,4791 EILFOFEF,D,1/17/2023,19.150,19.350,19.350,0.000,4791 EILFOFEF,D,1/18/2023,19.180,19.370,19.370,0.000,4791 EILFOFEF,D,1/19/2023,18.990,19.180,19.180,0.000,4791 EILFOFEF,D,1/20/2023,18.980,19.180,19.180,0.000,4791 EILFOFEF,D,1/23/2023,19.120,19.310,19.310,0.000,4791 EILFOFEF,D,1/24/2023,19.130,19.330,19.330,0.000,4791 EILFOFEF,D,1/25/2023,19.070,19.260,19.260,0.000,4791 EILFOFEF,D,1/26/2023,19.200,19.390,19.390,0.000,4791 EILFOFEF,D,1/27/2023,19.240,19.440,19.440,0.000,4791 EILFOFEF,D,1/30/2023,19.160,19.350,19.350,0.000,4791 EILFOFEF,D,1/31/2023,19.200,19.400,19.400,0.000,4791 EILFOFEF,D,2/1/2023,19.310,19.500,19.500,0.000,4791 EILFOFEF,D,2/2/2023,19.500,19.690,19.690,0.000,4791 EILFOFEF,D,2/3/2023,19.480,19.680,19.680,0.000,4791 EILFOFEF,D,2/6/2023,19.460,19.660,19.660,0.000,4791 EILFOFEF,D,2/7/2023,19.510,19.710,19.710,0.000,4791 EILFOFEF,D,2/8/2023,19.540,19.740,19.740,0.000,4791 EILFOFEF,D,2/9/2023,19.520,19.720,19.720,0.000,4791 EILFOFEF,D,2/10/2023,19.380,19.580,19.580,0.000,4791 EILFOFEF,D,2/13/2023,19.480,19.680,19.680,0.000,4791 EILFOFEF,D,2/14/2023,19.490,19.690,19.690,0.000,4791 EILFOFEF,D,2/15/2023,19.520,19.720,19.720,0.000,4791 EILFOFEF,D,2/16/2023,19.500,19.700,19.700,0.000,4791 EILFOFEF,D,2/17/2023,19.420,19.610,19.610,0.000,4791 EILFOFEF,D,2/20/2023,19.390,19.590,19.590,0.000,4791 EILFOFEF,D,2/21/2023,19.240,19.440,19.440,0.000,4791 EILFOFEF,D,2/22/2023,19.190,19.380,19.380,0.000,4791 EILFOFEF,D,2/23/2023,19.240,19.440,19.440,0.000,4791 EILFOFEF,D,2/24/2023,19.150,19.340,19.340,0.000,4791 EILFOFEF,D,2/28/2023,19.130,19.330,19.330,0.000,4791 EILFOFEF,D,3/1/2023,19.060,19.260,19.260,0.000,4791 EILFOFEF,D,3/2/2023,19.120,19.310,19.310,0.000,4791 EILFOFEF,D,3/3/2023,19.310,19.510,19.510,0.000,4791 EILFOFEF,D,3/6/2023,19.360,19.560,19.560,0.000,4791 EILFOFEF,D,3/7/2023,19.310,19.510,19.510,0.000,4791 EILFOFEF,D,3/8/2023,19.320,19.520,19.520,0.000,4791 EILFOFEF,D,3/9/2023,19.270,19.470,19.470,0.000,4791 EILFOFEF,D,3/10/2023,18.970,19.160,19.160,0.000,4791 EILFOFEF,D,3/13/2023,18.760,18.950,18.950,0.000,4791 EILFOFEF,D,3/14/2023,18.900,19.090,19.090,0.000,4791 EILFOFEF,D,3/15/2023,18.860,19.050,19.050,0.000,4791 EILFOFEF,D,3/16/2023,18.960,19.150,19.150,0.000,4791 EILFOFEF,D,3/17/2023,18.880,19.080,19.080,0.000,4791 EILFOFEF,D,3/20/2023,18.820,19.010,19.010,0.000,4791 EILFOFEF,D,3/21/2023,18.920,19.110,19.110,0.000,4791 EILFOFEF,D,3/22/2023,18.900,19.090,19.090,0.000,4791 EILFOFEF,D,3/23/2023,18.850,19.040,19.040,0.000,4791 EILFOFEF,D,3/24/2023,18.830,19.020,19.020,0.000,4791 EILFOFEF,D,3/27/2023,18.910,19.100,19.100,0.000,4791 EILFOFEF,D,3/28/2023,18.820,19.010,19.010,0.000,4791 EILFOFEF,D,3/29/2023,18.950,19.140,19.140,0.000,4791 EILFOFEF,D,3/30/2023,19.050,19.240,19.240,0.000,4791 EILFOFEF,D,3/31/2023,19.190,19.380,19.380,0.000,4791 EILFOFEF,D,4/3/2023,19.210,19.410,19.410,0.000,4791 EILFOFEF,D,4/4/2023,19.170,19.360,19.360,0.000,4791 EILFOFEF,D,4/5/2023,19.030,19.220,19.220,0.000,4791 EILFOFEF,D,4/6/2023,19.010,19.200,19.200,0.000,4791 EILFOFEF,D,4/7/2023,19.010,19.200,19.200,0.000,4791 EILFOFEF,D,4/10/2023,19.010,19.200,19.200,0.000,4791 EILFOFEF,D,4/11/2023,19.100,19.290,19.290,0.000,4791 EILFOFEF,D,4/12/2023,19.110,19.300,19.300,0.000,4791 EILFOFEF,D,4/13/2023,19.080,19.270,19.270,0.000,4791 EILFOFEF,D,4/18/2023,19.240,19.430,19.430,0.000,4791 EILFOFEF,D,4/19/2023,19.170,19.360,19.360,0.000,4791 EILFOFEF,D,4/20/2023,19.120,19.310,19.310,0.000,4791 EILFOFEF,D,4/21/2023,19.140,19.330,19.330,0.000,4791 EILFOFEF,D,4/24/2023,19.090,19.290,19.290,0.000,4791 EILFOFEF,D,4/25/2023,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,4/26/2023,18.840,19.030,19.030,0.000,4791 EILFOFEF,D,4/27/2023,18.890,19.080,19.080,0.000,4791 EILFOFEF,D,4/28/2023,19.020,19.210,19.210,0.000,4791 EILFOFEF,D,5/2/2023,18.980,19.180,19.180,0.000,4791 EILFOFEF,D,5/3/2023,18.900,19.090,19.090,0.000,4791 EILFOFEF,D,5/4/2023,18.850,19.040,19.040,0.000,4791 EILFOFEF,D,5/5/2023,19.010,19.200,19.200,0.000,4791 EILFOFEF,D,5/8/2023,19.060,19.260,19.260,0.000,4791 EILFOFEF,D,5/9/2023,19.060,19.260,19.260,0.000,4791 EILFOFEF,D,5/10/2023,19.140,19.330,19.330,0.000,4791 EILFOFEF,D,5/11/2023,19.200,19.390,19.390,0.000,4791 EILFOFEF,D,5/12/2023,19.280,19.480,19.480,0.000,4791 EILFOFEF,D,5/15/2023,19.360,19.560,19.560,0.000,4791 EILFOFEF,D,5/16/2023,19.320,19.520,19.520,0.000,4791 EILFOFEF,D,5/17/2023,19.320,19.510,19.510,0.000,4791 EILFOFEF,D,5/18/2023,19.320,19.510,19.510,0.000,4791 EILFOFEF,D,5/19/2023,19.570,19.770,19.770,0.000,4791 EILFOFEF,D,5/22/2023,19.550,19.740,19.740,0.000,4791 EILFOFEF,D,5/23/2023,19.490,19.680,19.680,0.000,4791 EILFOFEF,D,5/24/2023,19.290,19.480,19.480,0.000,4791 EILFOFEF,D,5/25/2023,19.410,19.600,19.600,0.000,4791 EILFOFEF,D,5/26/2023,19.450,19.640,19.640,0.000,4791 EILFOFEF,D,5/29/2023,19.450,19.640,19.640,0.000,4791 EILFOFEF,D,5/30/2023,19.560,19.760,19.760,0.000,4791 EILFOFEF,D,5/31/2023,19.480,19.680,19.680,0.000,4791 EILFOFEF,D,6/1/2023,19.530,19.720,19.720,0.000,4791 EILFOFEF,D,6/2/2023,19.670,19.870,19.870,0.000,4791 EILFOFEF,D,6/6/2023,19.830,20.030,20.030,0.000,4791 EILFOFEF,D,6/7/2023,19.780,19.980,19.980,0.000,4791 EILFOFEF,D,6/8/2023,19.710,19.910,19.910,0.000,4791 EILFOFEF,D,6/9/2023,19.720,19.920,19.920,0.000,4791 EILFOFEF,D,6/12/2023,19.830,20.030,20.030,0.000,4791 EILFOFEF,D,6/13/2023,19.920,20.120,20.120,0.000,4791 EILFOFEF,D,6/14/2023,19.930,20.130,20.130,0.000,4791 EILFOFEF,D,6/15/2023,19.880,20.080,20.080,0.000,4791 EILFOFEF,D,6/16/2023,19.900,20.100,20.100,0.000,4791 EILFOFEF,D,6/19/2023,19.820,20.020,20.020,0.000,4791 EILFOFEF,D,6/20/2023,19.720,19.920,19.920,0.000,4791 EILFOFEF,D,6/21/2023,19.600,19.800,19.800,0.000,4791 EILFOFEF,D,6/22/2023,19.510,19.710,19.710,0.000,4791 EILFOFEF,D,6/23/2023,19.510,19.710,19.710,0.000,4791 EILFOFEF,D,6/26/2023,19.440,19.640,19.640,0.000,4791 EILFOFEF,D,6/27/2023,19.450,19.650,19.650,0.000,4791 EILFOFEF,D,6/28/2023,19.580,19.780,19.780,0.000,4791 EILFOFEF,D,6/29/2023,19.620,19.810,19.810,0.000,4791 EILFOFEF,D,6/30/2023,19.790,19.990,19.990,0.000,4791 EILFOFEF,D,7/3/2023,19.800,20.000,20.000,0.000,4791 EILFOFEF,D,7/4/2023,19.810,20.010,20.010,0.000,4791 EILFOFEF,D,7/5/2023,19.730,19.930,19.930,0.000,4791 EILFOFEF,D,7/6/2023,19.510,19.710,19.710,0.000,4791 EILFOFEF,D,7/7/2023,19.450,19.640,19.640,0.000,4791 EILFOFEF,D,7/10/2023,19.440,19.640,19.640,0.000,4791 EILFOFEF,D,7/11/2023,19.530,19.730,19.730,0.000,4791 EILFOFEF,D,7/12/2023,19.620,19.820,19.820,0.000,4791 EILFOFEF,D,7/13/2023,19.680,19.880,19.880,0.000,4791 EILFOFEF,D,7/14/2023,19.670,19.860,19.860,0.000,4791 EILFOFEF,D,7/17/2023,19.640,19.840,19.840,0.000,4791 EILFOFEF,D,7/18/2023,19.700,19.900,19.900,0.000,4791 EILFOFEF,D,7/19/2023,19.790,19.990,19.990,0.000,4791 EILFOFEF,D,7/20/2023,19.720,19.920,19.920,0.000,4791 EILFOFEF,D,7/21/2023,19.780,19.980,19.980,0.000,4791 EILFOFEF,D,7/24/2023,19.830,20.030,20.030,0.000,4791 EILFOFEF,D,7/25/2023,19.940,20.140,20.140,0.000,4791 EILFOFEF,D,7/26/2023,19.860,20.060,20.060,0.000,4791 EILFOFEF,D,7/27/2023,19.940,20.140,20.140,0.000,4791 EILFOFEF,D,7/28/2023,19.950,20.150,20.150,0.000,4791 EILFOFEF,D,7/31/2023,19.970,20.170,20.170,0.000,4791 EILFOFEF,D,8/1/2023,19.950,20.150,20.150,0.000,4791 EILFOFEF,D,8/2/2023,19.730,19.930,19.930,0.000,4791 EILFOFEF,D,8/3/2023,19.600,19.800,19.800,0.000,4791 EILFOFEF,D,8/4/2023,19.530,19.730,19.730,0.000,4791 EILFOFEF,D,8/7/2023,19.550,19.750,19.750,0.000,4791 EILFOFEF,D,8/8/2023,19.490,19.690,19.690,0.000,4791 EILFOFEF,D,8/9/2023,19.470,19.660,19.660,0.000,4791 EILFOFEF,D,8/10/2023,19.460,19.660,19.660,0.000,4791 EILFOFEF,D,8/11/2023,19.320,19.510,19.510,0.000,4791 EILFOFEF,D,8/14/2023,19.350,19.550,19.550,0.000,4791 EILFOFEF,D,8/16/2023,19.200,19.390,19.390,0.000,4791 EILFOFEF,D,8/17/2023,19.080,19.280,19.280,0.000,4791 EILFOFEF,D,8/18/2023,18.930,19.120,19.120,0.000,4791 EILFOFEF,D,8/21/2023,18.990,19.180,19.180,0.000,4791 EILFOFEF,D,8/22/2023,19.090,19.290,19.290,0.000,4791 EILFOFEF,D,8/23/2023,19.240,19.430,19.430,0.000,4791 EILFOFEF,D,8/24/2023,19.230,19.430,19.430,0.000,4791 EILFOFEF,D,8/25/2023,19.200,19.400,19.400,0.000,4791 EILFOFEF,D,8/28/2023,19.320,19.520,19.520,0.000,4791 EILFOFEF,D,8/29/2023,19.430,19.630,19.630,0.000,4791 EILFOFEF,D,8/30/2023,19.480,19.680,19.680,0.000,4791 EILFOFEF,D,8/31/2023,19.570,19.770,19.770,0.000,4791 EILFOFEF,D,9/1/2023,19.630,19.830,19.830,0.000,4791 EILFOFEF,D,9/4/2023,19.670,19.870,19.870,0.000,4791 EILFOFEF,D,9/5/2023,19.660,19.860,19.860,0.000,4791 EILFOFEF,D,9/6/2023,19.570,19.770,19.770,0.000,4791 EILFOFEF,D,9/7/2023,19.450,19.650,19.650,0.000,4791 EILFOFEF,D,9/8/2023,19.460,19.650,19.650,0.000,4791 EILFOFEF,D,9/11/2023,19.470,19.660,19.660,0.000,4791 EILFOFEF,D,9/12/2023,19.450,19.650,19.650,0.000,4791 EILFOFEF,D,9/13/2023,19.340,19.540,19.540,0.000,4791 EILFOFEF,D,9/14/2023,19.500,19.700,19.700,0.000,4791 EILFOFEF,D,9/15/2023,19.540,19.730,19.730,0.000,4791 EILFOFEF,D,9/18/2023,19.390,19.580,19.580,0.000,4791 EILFOFEF,D,9/19/2023,19.280,19.470,19.470,0.000,4791 EILFOFEF,D,9/20/2023,19.310,19.500,19.500,0.000,4791 EILFOFEF,D,9/21/2023,19.050,19.240,19.240,0.000,4791 EILFOFEF,D,9/22/2023,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,9/25/2023,18.940,19.130,19.130,0.000,4791 EILFOFEF,D,9/26/2023,18.820,19.010,19.010,0.000,4791 EILFOFEF,D,9/27/2023,18.870,19.060,19.060,0.000,4791 EILFOFEF,D,9/28/2023,18.850,19.040,19.040,0.000,4791 EILFOFEF,D,9/29/2023,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,10/2/2023,18.890,19.080,19.080,0.000,4791 EILFOFEF,D,10/3/2023,18.750,18.940,18.940,0.000,4791 EILFOFEF,D,10/4/2023,18.710,18.890,18.890,0.000,4791 EILFOFEF,D,10/5/2023,18.700,18.890,18.890,0.000,4791 EILFOFEF,D,10/6/2023,18.620,18.810,18.810,0.000,4791 EILFOFEF,D,10/9/2023,18.810,19.000,19.000,0.000,4791 EILFOFEF,D,10/10/2023,18.980,19.170,19.170,0.000,4791 EILFOFEF,D,10/11/2023,19.090,19.280,19.280,0.000,4791 EILFOFEF,D,10/12/2023,19.140,19.330,19.330,0.000,4791 EILFOFEF,D,10/13/2023,19.030,19.220,19.220,0.000,4791 EILFOFEF,D,10/16/2023,18.990,19.180,19.180,0.000,4791 EILFOFEF,D,10/17/2023,18.940,19.140,19.140,0.000,4791 EILFOFEF,D,10/18/2023,18.810,19.000,19.000,0.000,4791 EILFOFEF,D,10/19/2023,18.640,18.820,18.820,0.000,4791 EILFOFEF,D,10/20/2023,18.340,18.530,18.530,0.000,4791 EILFOFEF,D,10/23/2023,18.170,18.360,18.360,0.000,4791 EILFOFEF,D,10/24/2023,18.280,18.470,18.470,0.000,4791 EILFOFEF,D,10/25/2023,18.200,18.380,18.380,0.000,4791 EILFOFEF,D,10/26/2023,18.130,18.310,18.310,0.000,4791 EILFOFEF,D,10/27/2023,18.100,18.290,18.290,0.000,4791 EILFOFEF,D,10/30/2023,18.020,18.210,18.210,0.000,4791 EILFOFEF,D,10/31/2023,18.080,18.260,18.260,0.000,4791 EILFOFEF,D,11/1/2023,18.080,18.260,18.260,0.000,4791 EILFOFEF,D,11/2/2023,18.510,18.700,18.700,0.000,4791 EILFOFEF,D,11/3/2023,18.670,18.860,18.860,0.000,4791 EILFOFEF,D,11/6/2023,18.640,18.830,18.830,0.000,4791 EILFOFEF,D,11/7/2023,18.700,18.890,18.890,0.000,4791 EILFOFEF,D,11/8/2023,18.740,18.930,18.930,0.000,4791 EILFOFEF,D,11/10/2023,18.770,18.960,18.960,0.000,4791 EILFOFEF,D,11/13/2023,18.830,19.020,19.020,0.000,4791 EILFOFEF,D,11/14/2023,19.040,19.230,19.230,0.000,4791 EILFOFEF,D,11/15/2023,19.100,19.290,19.290,0.000,4791 EILFOFEF,D,11/16/2023,19.090,19.280,19.280,0.000,4791 EILFOFEF,D,11/17/2023,19.120,19.310,19.310,0.000,4791 EILFOFEF,D,11/20/2023,19.110,19.300,19.300,0.000,4791 EILFOFEF,D,11/21/2023,19.100,19.300,19.300,0.000,4791 EILFOFEF,D,11/22/2023,19.220,19.420,19.420,0.000,4791 EILFOFEF,D,11/23/2023,19.220,19.410,19.410,0.000,4791 EILFOFEF,D,11/24/2023,19.190,19.380,19.380,0.000,4791 EILFOFEF,D,11/27/2023,19.140,19.330,19.330,0.000,4791 EILFOFEF,D,11/28/2023,19.080,19.270,19.270,0.000,4791 EILFOFEF,D,11/29/2023,19.190,19.390,19.390,0.000,4791 EILFOFEF,D,11/30/2023,19.240,19.440,19.440,0.000,4791 EILFOFEF,D,12/1/2023,19.440,19.640,19.640,0.000,4791 EILFOFEF,D,12/4/2023,19.460,19.660,19.660,0.000,4791 EILFOFEF,D,12/5/2023,19.450,19.650,19.650,0.000,4791 EILFOFEF,D,12/6/2023,19.580,19.770,19.770,0.000,4791 EILFOFEF,D,12/7/2023,19.560,19.760,19.760,0.000,4791 EILFOFEF,D,12/8/2023,19.670,19.870,19.870,0.000,4791 EILFOFEF,D,12/11/2023,19.780,19.970,19.970,0.000,4791 EILFOFEF,D,12/12/2023,19.770,19.970,19.970,0.000,4791 EILFOFEF,D,12/13/2023,19.890,20.090,20.090,0.000,4791 EILFOFEF,D,12/14/2023,20.030,20.240,20.240,0.000,4791 EILFOFEF,D,12/15/2023,20.070,20.280,20.280,0.000,4791 EILFOFEF,D,12/18/2023,20.070,20.270,20.270,0.000,4791 EILFOFEF,D,12/19/2023,20.120,20.320,20.320,0.000,4791 EILFOFEF,D,12/20/2023,20.090,20.300,20.300,0.000,4791 EILFOFEF,D,12/21/2023,20.070,20.270,20.270,0.000,4791 EILFOFEF,D,12/22/2023,20.120,20.320,20.320,0.000,4791 EILFOFEF,D,12/27/2023,20.150,20.360,20.360,0.000,4791 EILFOFEF,D,12/28/2023,20.160,20.360,20.360,0.000,4791 EILFOFEF,D,12/29/2023,20.220,20.420,20.420,0.000,4791 EILFOFEF,D,12/31/2023,20.220,20.420,20.420,0.000,4791 EILFOFEF,D,1/1/2024,20.220,20.420,20.420,0.000,4791 EILFOFEF,D,1/2/2024,20.130,20.340,20.340,0.000,4791 EILFOFEF,D,1/3/2024,19.900,20.100,20.100,0.000,4791 EILFOFEF,D,1/4/2024,19.770,19.970,19.970,0.000,4791 EILFOFEF,D,1/5/2024,19.740,19.940,19.940,0.000,4791 EILFOFEF,D,1/8/2024,19.860,20.060,20.060,0.000,4791 EILFOFEF,D,1/9/2024,19.950,20.150,20.150,0.000,4791 EILFOFEF,D,1/10/2024,19.980,20.180,20.180,0.000,4791 EILFOFEF,D,1/11/2024,19.980,20.180,20.180,0.000,4791 EILFOFEF,D,1/12/2024,20.030,20.240,20.240,0.000,4791 EILFOFEF,D,1/15/2024,20.010,20.220,20.220,0.000,4791 EILFOFEF,D,1/16/2024,20.010,20.210,20.210,0.000,4791 EILFOFEF,D,1/17/2024,19.810,20.010,20.010,0.000,4791 EILFOFEF,D,1/18/2024,19.940,20.140,20.140,0.000,4791 EILFOFEF,D,1/19/2024,20.060,20.270,20.270,0.000,4791 EILFOFEF,D,1/22/2024,20.210,20.410,20.410,0.000,4791 EILFOFEF,D,1/23/2024,20.270,20.470,20.470,0.000,4791 EILFOFEF,D,1/24/2024,20.290,20.500,20.500,0.000,4791 EILFOFEF,D,1/25/2024,20.370,20.570,20.570,0.000,4791 EILFOFEF,D,1/26/2024,20.390,20.600,20.600,0.000,4791 EILFOFEF,D,1/29/2024,20.510,20.720,20.720,0.000,4791 EILFOFEF,D,1/30/2024,20.540,20.750,20.750,0.000,4791 EILFOFEF,D,1/31/2024,20.390,20.600,20.600,0.000,4791 EILFOFEF,D,2/1/2024,20.450,20.660,20.660,0.000,4791 EILFOFEF,D,2/2/2024,20.530,20.740,20.740,0.000,4791 EILFOFEF,D,2/5/2024,20.700,20.910,20.910,0.000,4791 EILFOFEF,D,2/6/2024,20.720,20.930,20.930,0.000,4791 EILFOFEF,D,2/7/2024,20.800,21.010,21.010,0.000,4791 EILFOFEF,D,2/8/2024,20.890,21.100,21.100,0.000,4791 EILFOFEF,D,2/9/2024,20.950,21.170,21.170,0.000,4791 EILFOFEF,D,2/12/2024,21.040,21.250,21.250,0.000,4791 EILFOFEF,D,2/13/2024,20.830,21.050,21.050,0.000,4791 EILFOFEF,D,2/14/2024,20.990,21.200,21.200,0.000,4791 EILFOFEF,D,2/15/2024,21.090,21.300,21.300,0.000,4791 EILFOFEF,D,2/16/2024,21.070,21.290,21.290,0.000,4791 EILFOFEF,D,2/19/2024,21.050,21.270,21.270,0.000,4791 EILFOFEF,D,2/20/2024,20.920,21.130,21.130,0.000,4791 EILFOFEF,D,2/21/2024,20.780,20.990,20.990,0.000,4791 EILFOFEF,D,2/22/2024,21.080,21.290,21.290,0.000,4791 EILFOFEF,D,2/23/2024,21.170,21.380,21.380,0.000,4791 EILFOFEF,D,2/26/2024,21.150,21.370,21.370,0.000,4791 EILFOFEF,D,2/27/2024,21.140,21.360,21.360,0.000,4791 EILFOFEF,D,2/28/2024,21.120,21.340,21.340,0.000,4791 EILFOFEF,D,2/29/2024,21.200,21.410,21.410,0.000,4791 EILFOFEF,D,3/1/2024,21.310,21.530,21.530,0.000,4791 EILFOFEF,D,3/4/2024,21.370,21.580,21.580,0.000,4791 EILFOFEF,D,3/5/2024,21.260,21.470,21.470,0.000,4791 EILFOFEF,D,3/6/2024,21.240,21.460,21.460,0.000,4791 EILFOFEF,D,3/7/2024,21.380,21.600,21.600,0.000,4791 EILFOFEF,D,3/8/2024,21.420,21.640,21.640,0.000,4791 EILFOFEF,D,3/11/2024,21.230,21.450,21.450,0.000,4791 EILFOFEF,D,3/12/2024,21.360,21.580,21.580,0.000,4791 EILFOFEF,D,3/13/2024,21.420,21.630,21.630,0.000,4791 EILFOFEF,D,3/14/2024,21.360,21.580,21.580,0.000,4791 EILFOFEF,D,3/15/2024,21.340,21.550,21.550,0.000,4791 EILFOFEF,D,3/19/2024,21.340,21.560,21.560,0.000,4791 EILFOFEF,D,3/20/2024,21.480,21.700,21.700,0.000,4791 EILFOFEF,D,3/21/2024,21.680,21.900,21.900,0.000,4791 EILFOFEF,D,3/22/2024,21.710,21.930,21.930,0.000,4791 EILFOFEF,D,3/26/2024,21.620,21.840,21.840,0.000,4791 EILFOFEF,D,3/27/2024,21.670,21.890,21.890,0.000,4791 EILFOFEF,D,3/28/2024,21.740,21.960,21.960,0.000,4791 EILFOFEF,D,3/29/2024,21.740,21.960,21.960,0.000,4791 EILFOFEF,D,4/1/2024,21.740,21.960,21.960,0.000,4791 EILFOFEF,D,4/2/2024,21.620,21.840,21.840,0.000,4791 EILFOFEF,D,4/3/2024,21.510,21.730,21.730,0.000,4791 EILFOFEF,D,4/4/2024,21.450,21.660,21.660,0.000,4791 EILFOFEF,D,4/5/2024,21.280,21.490,21.490,0.000,4791 EILFOFEF,D,4/8/2024,21.450,21.670,21.670,0.000,4791 EILFOFEF,D,4/9/2024,21.440,21.650,21.650,0.000,4791 EILFOFEF,D,4/10/2024,21.370,21.590,21.590,0.000,4791 EILFOFEF,D,4/11/2024,21.500,21.710,21.710,0.000,4791 EILFOFEF,D,4/12/2024,21.520,21.730,21.730,0.000,4791 EILFOFEF,D,4/15/2024,21.410,21.620,21.620,0.000,4791 EILFOFEF,D,4/16/2024,21.150,21.360,21.360,0.000,4791 EILFOFEF,D,4/17/2024,21.080,21.290,21.290,0.000,4791 EILFOFEF,D,4/18/2024,20.970,21.190,21.190,0.000,4791 EILFOFEF,D,4/19/2024,20.860,21.070,21.070,0.000,4791 EILFOFEF,D,4/22/2024,20.900,21.110,21.110,0.000,4791 EILFOFEF,D,4/23/2024,21.070,21.280,21.280,0.000,4791 EILFOFEF,D,4/24/2024,21.200,21.410,21.410,0.000,4791 EILFOFEF,D,4/25/2024,21.020,21.230,21.230,0.000,4791 EILFOFEF,D,4/26/2024,21.230,21.450,21.450,0.000,4791 EILFOFEF,D,4/29/2024,21.330,21.540,21.540,0.000,4791 EILFOFEF,D,4/30/2024,21.300,21.510,21.510,0.000,4791 EILFOFEF,D,5/1/2024,21.300,21.510,21.510,0.000,4791 EILFOFEF,D,5/2/2024,21.160,21.370,21.370,0.000,4791 EILFOFEF,D,5/8/2024,21.570,21.790,21.790,0.000,4791 EILFOFEF,D,5/9/2024,21.570,21.790,21.790,0.000,4791 EILFOFEF,D,5/10/2024,21.700,21.920,21.920,0.000,4791 EILFOFEF,D,5/13/2024,21.680,21.900,21.900,0.000,4791 EILFOFEF,D,5/14/2024,21.650,21.870,21.870,0.000,4791 EILFOFEF,D,5/15/2024,21.820,22.040,22.040,0.000,4791 EILFOFEF,D,5/16/2024,21.860,22.080,22.080,0.000,4791 EILFOFEF,D,5/17/2024,21.820,22.040,22.040,0.000,4791 EILFOFEF,D,5/20/2024,21.820,22.040,22.040,0.000,4791 EILFOFEF,D,5/21/2024,21.850,22.070,22.070,0.000,4791 EILFOFEF,D,5/22/2024,21.950,22.170,22.170,0.000,4791 EILFOFEF,D,5/23/2024,21.930,22.150,22.150,0.000,4791 EILFOFEF,D,5/24/2024,21.890,22.120,22.120,0.000,4791 EILFOFEF,D,5/27/2024,21.910,22.130,22.130,0.000,4791 EILFOFEF,D,5/28/2024,21.870,22.090,22.090,0.000,4791 EILFOFEF,D,5/29/2024,21.730,21.950,21.950,0.000,4791 EILFOFEF,D,5/30/2024,21.610,21.830,21.830,0.000,4791 EILFOFEF,D,5/31/2024,21.530,21.750,21.750,0.000,4791 EILFOFEF,D,6/3/2024,21.600,21.820,21.820,0.000,4791 EILFOFEF,D,6/4/2024,21.540,21.760,21.760,0.000,4791 EILFOFEF,D,6/5/2024,21.720,21.940,21.940,0.000,4791 EILFOFEF,D,6/6/2024,21.870,22.090,22.090,0.000,4791 EILFOFEF,D,6/7/2024,21.840,22.060,22.060,0.000,4791 EILFOFEF,D,6/10/2024,21.990,22.210,22.210,0.000,4791 EILFOFEF,D,6/11/2024,22.030,22.250,22.250,0.000,4791 EILFOFEF,D,6/12/2024,22.150,22.370,22.370,0.000,4791 EILFOFEF,D,6/13/2024,22.130,22.350,22.350,0.000,4791 EILFOFEF,D,6/14/2024,22.150,22.380,22.380,0.000,4791 EILFOFEF,D,6/17/2024,22.150,22.370,22.370,0.000,4791 EILFOFEF,D,6/18/2024,22.270,22.490,22.490,0.000,4791 EILFOFEF,D,6/19/2024,22.260,22.480,22.480,0.000,4791 EILFOFEF,D,6/20/2024,22.330,22.560,22.560,0.000,4791 EILFOFEF,D,6/21/2024,22.330,22.560,22.560,0.000,4791 EILFOFEF,D,6/25/2024,22.310,22.530,22.530,0.000,4791 EILFOFEF,D,6/26/2024,22.340,22.570,22.570,0.000,4791 EILFOFEF,D,6/27/2024,22.360,22.590,22.590,0.000,4791 EILFOFEF,D,6/28/2024,22.350,22.570,22.570,0.000,4791 EILFOFEF,D,7/1/2024,22.220,22.450,22.450,0.000,4791 EILFOFEF,D,7/2/2024,22.220,22.450,22.450,0.000,4791 EILFOFEF,D,7/3/2024,22.340,22.570,22.570,0.000,4791 EILFOFEF,D,7/4/2024,22.350,22.570,22.570,0.000,4791 EILFOFEF,D,7/5/2024,22.380,22.610,22.610,0.000,4791 EILFOFEF,D,7/8/2024,22.430,22.660,22.660,0.000,4791 EILFOFEF,D,7/9/2024,22.410,22.640,22.640,0.000,4791 EILFOFEF,D,7/10/2024,22.460,22.690,22.690,0.000,4791 EILFOFEF,D,7/11/2024,22.540,22.770,22.770,0.000,4791 EILFOFEF,D,7/12/2024,22.510,22.740,22.740,0.000,4791 EILFOFEF,D,7/15/2024,22.530,22.760,22.760,0.000,4791 EILFOFEF,D,7/16/2024,22.570,22.800,22.800,0.000,4791 EILFOFEF,D,7/17/2024,22.350,22.570,22.570,0.000,4791 EILFOFEF,D,7/18/2024,22.170,22.400,22.400,0.000,4791 EILFOFEF,D,7/19/2024,22.010,22.230,22.230,0.000,4791 EILFOFEF,D,7/22/2024,22.090,22.310,22.310,0.000,4791 EILFOFEF,D,7/23/2024,22.260,22.490,22.490,0.000,4791 EILFOFEF,D,7/24/2024,22.030,22.260,22.260,0.000,4791 EILFOFEF,D,7/25/2024,21.750,21.970,21.970,0.000,4791 EILFOFEF,D,7/26/2024,21.770,21.990,21.990,0.000,4791 EILFOFEF,D,7/29/2024,21.950,22.170,22.170,0.000,4791 EILFOFEF,D,7/30/2024,21.940,22.160,22.160,0.000,4791 EILFOFEF,D,7/31/2024,22.070,22.290,22.290,0.000,4791 EILFOFEF,D,8/1/2024,22.100,22.330,22.330,0.000,4791 EILFOFEF,D,8/2/2024,21.540,21.760,21.760,0.000,4791 EILFOFEF,D,8/5/2024,20.880,21.090,21.090,0.000,4791 EILFOFEF,D,8/6/2024,20.840,21.050,21.050,0.000,4791 EILFOFEF,D,8/7/2024,21.070,21.280,21.280,0.000,4791 EILFOFEF,D,8/8/2024,21.020,21.240,21.240,0.000,4791 EILFOFEF,D,8/9/2024,21.250,21.470,21.470,0.000,4791 EILFOFEF,D,8/12/2024,21.310,21.520,21.520,0.000,4791 EILFOFEF,D,8/13/2024,21.400,21.620,21.620,0.000,4791 EILFOFEF,D,8/14/2024,21.480,21.700,21.700,0.000,4791 EILFOFEF,D,8/16/2024,21.810,22.030,22.030,0.000,4791 EILFOFEF,D,8/19/2024,21.860,22.090,22.090,0.000,4791 EILFOFEF,D,8/20/2024,21.920,22.140,22.140,0.000,4791 EILFOFEF,D,8/21/2024,21.890,22.110,22.110,0.000,4791 EILFOFEF,D,8/22/2024,21.910,22.140,22.140,0.000,4791 EILFOFEF,D,8/23/2024,21.910,22.130,22.130,0.000,4791 EILFOFEF,D,8/26/2024,21.930,22.150,22.150,0.000,4791 EILFOFEF,D,8/27/2024,21.880,22.110,22.110,0.000,4791 EILFOFEF,D,8/28/2024,21.980,22.200,22.200,0.000,4791 EILFOFEF,D,8/29/2024,22.060,22.280,22.280,0.000,4791 EILFOFEF,D,8/30/2024,22.160,22.380,22.380,0.000,4791 EILFOFEF,D,9/2/2024,22.220,22.440,22.440,0.000,4791 EILFOFEF,D,9/3/2024,22.110,22.340,22.340,0.000,4791 EILFOFEF,D,9/4/2024,21.840,22.060,22.060,0.000,4791 EILFOFEF,D,9/5/2024,21.720,21.940,21.940,0.000,4791 EILFOFEF,D,9/6/2024,21.590,21.810,21.810,0.000,4791 EILFOFEF,D,9/9/2024,21.570,21.780,21.780,0.000,4791 EILFOFEF,D,9/10/2024,21.710,21.930,21.930,0.000,4791 EILFOFEF,D,9/11/2024,21.760,21.970,21.970,0.000,4791 EILFOFEF,D,9/12/2024,21.960,22.180,22.180,0.000,4791 EILFOFEF,D,9/13/2024,22.030,22.250,22.250,0.000,4791 EILFOFEF,D,9/16/2024,22.050,22.270,22.270,0.000,4791 EILFOFEF,D,9/17/2024,22.100,22.320,22.320,0.000,4791 EILFOFEF,D,9/18/2024,22.020,22.240,22.240,0.000,4791 EILFOFEF,D,9/19/2024,22.170,22.390,22.390,0.000,4791 EILFOFEF,D,9/20/2024,22.170,22.400,22.400,0.000,4791 EILFOFEF,D,9/23/2024,22.220,22.440,22.440,0.000,4791 EILFOFEF,D,9/24/2024,22.250,22.470,22.470,0.000,4791 EILFOFEF,D,9/25/2024,22.190,22.420,22.420,0.000,4791 EILFOFEF,D,9/26/2024,22.310,22.540,22.540,0.000,4791 EILFOFEF,D,9/27/2024,22.320,22.550,22.550,0.000,4791 EILFOFEF,D,9/30/2024,22.250,22.480,22.480,0.000,4791 EILFOFEF,D,10/1/2024,22.330,22.560,22.560,0.000,4791 EILFOFEF,D,10/2/2024,22.280,22.510,22.510,0.000,4791 EILFOFEF,D,10/3/2024,22.270,22.490,22.490,0.000,4791 EILFOFEF,D,10/4/2024,22.310,22.540,22.540,0.000,4791 EILFOFEF,D,10/7/2024,22.370,22.590,22.590,0.000,4791 EILFOFEF,D,10/8/2024,22.280,22.510,22.510,0.000,4791 EILFOFEF,D,10/9/2024,22.400,22.630,22.630,0.000,4791 EILFOFEF,D,10/10/2024,22.490,22.710,22.710,0.000,4791 EILFOFEF,D,10/11/2024,22.540,22.760,22.760,0.000,4791 EILFOFEF,D,10/14/2024,22.690,22.920,22.920,0.000,4791 EILFOFEF,D,10/15/2024,22.770,23.000,23.000,0.000,4791 EILFOFEF,D,10/16/2024,22.670,22.900,22.900,0.000,4791 EILFOFEF,D,10/17/2024,22.820,23.050,23.050,0.000,4791 EILFOFEF,D,10/18/2024,22.870,23.110,23.110,0.000,4791 EILFOFEF,D,10/21/2024,22.850,23.080,23.080,0.000,4791 EILFOFEF,D,10/22/2024,22.740,22.970,22.970,0.000,4791 EILFOFEF,D,10/23/2024,22.740,22.970,22.970,0.000,4791 EILFOFEF,D,10/24/2024,22.670,22.900,22.900,0.000,4791 EILFOFEF,D,10/25/2024,22.610,22.830,22.830,0.000,4791 EILFOFEF,D,10/29/2024,22.700,22.930,22.930,0.000,4791 EILFOFEF,D,10/30/2024,22.610,22.830,22.830,0.000,4791 EILFOFEF,D,10/31/2024,22.350,22.580,22.580,0.000,4791 EILFOFEF,D,11/1/2024,22.350,22.580,22.580,0.000,4791 EILFOFEF,D,11/4/2024,22.210,22.430,22.430,0.000,4791 EILFOFEF,D,11/5/2024,22.240,22.470,22.470,0.000,4791 EILFOFEF,D,11/6/2024,22.730,22.960,22.960,0.000,4791 EILFOFEF,D,11/7/2024,22.960,23.190,23.190,0.000,4791 EILFOFEF,D,11/8/2024,23.060,23.290,23.290,0.000,4791 EILFOFEF,D,11/11/2024,23.290,23.520,23.520,0.000,4791 EILFOFEF,D,11/12/2024,23.390,23.630,23.630,0.000,4791 EILFOFEF,D,11/13/2024,23.320,23.560,23.560,0.000,4791 EILFOFEF,D,11/14/2024,23.370,23.610,23.610,0.000,4791 EILFOFEF,D,11/15/2024,23.140,23.370,23.370,0.000,4791 EILFOFEF,D,11/18/2024,23.080,23.310,23.310,0.000,4791 EILFOFEF,D,11/19/2024,23.080,23.310,23.310,0.000,4791 EILFOFEF,D,11/20/2024,23.150,23.390,23.390,0.000,4791 EILFOFEF,D,11/21/2024,23.300,23.540,23.540,0.000,4791 EILFOFEF,D,11/25/2024,23.690,23.930,23.930,0.000,4791 EILFOFEF,D,11/26/2024,23.690,23.930,23.930,0.000,4791 EILFOFEF,D,11/27/2024,23.600,23.840,23.840,0.000,4791 EILFOFEF,D,11/28/2024,23.570,23.810,23.810,0.000,4791 EILFOFEF,D,11/29/2024,23.610,23.840,23.840,0.000,4791 EILFOFEF,D,12/2/2024,23.810,24.050,24.050,0.000,4791 EILFOFEF,D,12/3/2024,23.870,24.110,24.110,0.000,4791 EILFOFEF,D,12/4/2024,23.960,24.210,24.210,0.000,4791 EILFOFEF,D,12/5/2024,23.950,24.190,24.190,0.000,4791 EILFOFEF,D,12/6/2024,23.920,24.160,24.160,0.000,4791 EILFOFEF,D,12/9/2024,23.880,24.120,24.120,0.000,4791 EILFOFEF,D,12/10/2024,23.810,24.050,24.050,0.000,4791 EILFOFEF,D,12/11/2024,23.930,24.170,24.170,0.000,4791 EILFOFEF,D,12/12/2024,23.990,24.240,24.240,0.000,4791 EILFOFEF,D,12/13/2024,23.870,24.110,24.110,0.000,4791 EILFOFEF,D,12/16/2024,23.850,24.090,24.090,0.000,4791 EILFOFEF,D,12/17/2024,23.780,24.030,24.030,0.000,4791 EILFOFEF,D,12/18/2024,23.610,23.840,23.840,0.000,4791 EILFOFEF,D,12/19/2024,23.310,23.540,23.540,0.000,4791 EILFOFEF,D,12/20/2024,23.330,23.570,23.570,0.000,4791 EILFOFEF,D,12/23/2024,23.470,23.710,23.710,0.000,4791 EILFOFEF,D,12/24/2024,23.550,23.790,23.790,0.000,4791 EILFOFEF,D,12/27/2024,23.500,23.730,23.730,0.000,4791 EILFOFEF,D,12/30/2024,23.360,23.590,23.590,0.000,4791 EILFOFEF,D,12/31/2024,23.360,23.590,23.590,0.000,4791 EILFOFEF,D,1/1/2025,23.360,23.590,23.590,0.000,4791 EILFOFEF,D,1/2/2025,23.490,23.730,23.730,0.000,4791 EILFOFEF,D,1/3/2025,23.640,23.880,23.880,0.000,4791 EILFOFEF,D,1/7/2025,23.610,23.850,23.850,0.000,4791 EILFOFEF,D,1/8/2025,23.580,23.820,23.820,0.000,4791 EILFOFEF,D,1/9/2025,23.610,23.850,23.850,0.000,4791 EILFOFEF,D,1/10/2025,23.460,23.690,23.690,0.000,4791 EILFOFEF,D,1/13/2025,23.330,23.560,23.560,0.000,4791 EILFOFEF,D,1/14/2025,23.360,23.590,23.590,0.000,4791 EILFOFEF,D,1/15/2025,23.510,23.750,23.750,0.000,4791 EILFOFEF,D,1/16/2025,23.750,23.990,23.990,0.000,4791 EILFOFEF,D,1/17/2025,23.860,24.100,24.100,0.000,4791 EILFOFEF,D,1/20/2025,23.880,24.120,24.120,0.000,4791 EILFOFEF,D,1/21/2025,23.940,24.180,24.180,0.000,4791 EILFOFEF,D,1/22/2025,24.070,24.320,24.320,0.000,4791 EILFOFEF,D,1/23/2025,24.120,24.360,24.360,0.000,4791 EILFOFEF,D,1/24/2025,24.110,24.350,24.350,0.000,4791 EILFOFEF,D,1/27/2025,23.660,23.890,23.890,0.000,4791 EILFOFEF,D,1/28/2025,23.800,24.040,24.040,0.000,4791 EILFOFEF,D,1/29/2025,23.950,24.190,24.190,0.000,4791 EILFOFEF,D,1/30/2025,24.020,24.270,24.270,0.000,4791 EILFOFEF,D,2/3/2025,24.020,24.260,24.260,0.000,4791 EILFOFEF,D,2/4/2025,24.080,24.330,24.330,0.000,4791 EILFOFEF,D,2/5/2025,24.020,24.270,24.270,0.000,4791 EILFOFEF,D,2/6/2025,24.260,24.510,24.510,0.000,4791 EILFOFEF,D,2/7/2025,24.300,24.550,24.550,0.000,4791 EILFOFEF,D,2/10/2025,24.370,24.620,24.620,0.000,4791 EILFOFEF,D,2/11/2025,24.340,24.590,24.590,0.000,4791 EILFOFEF,D,2/12/2025,24.240,24.480,24.480,0.000,4791 EILFOFEF,D,2/13/2025,24.330,24.580,24.580,0.000,4791 EILFOFEF,D,2/14/2025,24.330,24.580,24.580,0.000,4791 EILFOFEF,D,2/17/2025,24.360,24.610,24.610,0.000,4791 EILFOFEF,D,2/18/2025,24.400,24.640,24.640,0.000,4791 EILFOFEF,D,2/19/2025,24.420,24.660,24.660,0.000,4791 EILFOFEF,D,2/20/2025,24.290,24.540,24.540,0.000,4791 EILFOFEF,D,2/21/2025,24.190,24.430,24.430,0.000,4791 EILFOFEF,D,2/24/2025,23.820,24.060,24.060,0.000,4791 EILFOFEF,D,2/25/2025,23.600,23.840,23.840,0.000,4791 EILFOFEF,D,2/26/2025,23.730,23.970,23.970,0.000,4791 EILFOFEF,D,2/27/2025,23.670,23.910,23.910,0.000,4791 EILFOFEF,D,2/28/2025,23.570,23.810,23.810,0.000,4791 EILFOFEF,D,3/6/2025,22.680,22.910,22.910,0.000,4791 EILFOFEF,D,3/7/2025,22.360,22.580,22.580,0.000,4791 EILFOFEF,D,3/10/2025,22.090,22.310,22.310,0.000,4791 EILFOFEF,D,3/11/2025,21.740,21.960,21.960,0.000,4791 EILFOFEF,D,3/12/2025,21.770,21.990,21.990,0.000,4791 EILFOFEF,D,3/13/2025,21.800,22.020,22.020,0.000,4791 EILFOFEF,D,3/14/2025,21.950,22.170,22.170,0.000,4791 EILFOFEF,D,3/17/2025,22.160,22.380,22.380,0.000,4791 EILFOFEF,D,3/18/2025,22.200,22.420,22.420,0.000,4791 EILFOFEF,D,3/19/2025,22.280,22.510,22.510,0.000,4791 EILFOFEF,D,3/20/2025,22.360,22.590,22.590,0.000,4791 EILFOFEF,D,3/21/2025,22.260,22.490,22.490,0.000,4791 EILFOFEF,D,3/24/2025,22.520,22.740,22.740,0.000,4791 EILFOFEF,D,3/26/2025,22.500,22.730,22.730,0.000,4791 EILFOFEF,D,3/27/2025,22.400,22.630,22.630,0.000,4791 EILFOFEF,D,3/28/2025,22.110,22.330,22.330,0.000,4791 EILFOFEF,D,3/31/2025,21.820,22.040,22.040,0.000,4791 EILFOFEF,D,4/1/2025,21.940,22.160,22.160,0.000,4791 EILFOFEF,D,4/2/2025,21.960,22.180,22.180,0.000,4791 EILFOFEF,D,4/3/2025,21.330,21.550,21.550,0.000,4791 EILFOFEF,D,4/4/2025,20.570,20.780,20.780,0.000,4791 EILFOFEF,D,4/8/2025,20.090,20.290,20.290,0.000,4791 EILFOFEF,D,4/9/2025,19.830,20.040,20.040,0.000,4791 EILFOFEF,D,4/10/2025,20.290,20.500,20.500,0.000,4791 EILFOFEF,D,4/11/2025,20.230,20.430,20.430,0.000,4791 EILFOFEF,D,4/15/2025,20.700,20.900,20.900,0.000,4791 EILFOFEF,D,4/16/2025,20.700,20.910,20.910,0.000,4791 EILFOFEF,D,4/17/2025,20.610,20.820,20.820,0.000,4791 EILFOFEF,D,4/22/2025,20.570,20.780,20.780,0.000,4791 EILFOFEF,D,4/23/2025,20.790,20.990,20.990,0.000,4791 EILFOFEF,D,4/24/2025,20.840,21.050,21.050,0.000,4791 EILFOFEF,D,4/25/2025,21.010,21.220,21.220,0.000,4791 EILFOFEF,D,4/28/2025,21.070,21.280,21.280,0.000,4791 EILFOFEF,D,4/29/2025,21.110,21.320,21.320,0.000,4791 EILFOFEF,D,4/30/2025,21.130,21.350,21.350,0.000,4791 EILFOFEF,D,5/2/2025,21.410,21.630,21.630,0.000,4791 EILFOFEF,D,5/6/2025,21.580,21.800,21.800,0.000,4791 EILFOFEF,D,5/7/2025,21.560,21.780,21.780,0.000,4791 EILFOFEF,D,5/8/2025,21.660,21.880,21.880,0.000,4791 EILFOFEF,D,5/9/2025,21.660,21.880,21.880,0.000,4791 EILFOFEF,D,5/12/2025,21.990,22.210,22.210,0.000,4791 EILFOFEF,D,5/13/2025,22.160,22.390,22.390,0.000,4791 EILFOFEF,D,5/14/2025,22.140,22.370,22.370,0.000,4791 EILFOFEF,D,5/15/2025,22.170,22.400,22.400,0.000,4791 EILFOFEF,D,5/16/2025,22.260,22.490,22.490,0.000,4791 EILFOFEF,D,5/19/2025,22.290,22.520,22.520,0.000,4791 EILFOFEF,D,5/20/2025,22.370,22.590,22.590,0.000,4791 EILFOFEF,D,5/21/2025,22.320,22.550,22.550,0.000,4791 EILFOFEF,D,5/22/2025,22.220,22.440,22.440,0.000,4791 EILFOFEF,D,5/23/2025,22.140,22.360,22.360,0.000,4791 EILFOFEF,D,5/26/2025,22.120,22.350,22.350,0.000,4791 EILFOFEF,D,5/27/2025,22.220,22.440,22.440,0.000,4791 EILFOFEF,D,5/28/2025,22.270,22.500,22.500,0.000,4791 EILFOFEF,D,5/29/2025,22.270,22.500,22.500,0.000,4791 EILFOFEF,D,5/30/2025,22.210,22.430,22.430,0.000,4791 EILFOFEF,D,6/2/2025,22.210,22.440,22.440,0.000,4791 EILFOFEF,D,6/3/2025,22.300,22.530,22.530,0.000,4791 EILFOFEF,D,6/4/2025,22.380,22.610,22.610,0.000,4791 EILFOFEF,D,6/5/2025,22.410,22.630,22.630,0.000,4791 EILFOFEF,D,6/6/2025,22.510,22.740,22.740,0.000,4791 EILFOFEF,D,6/10/2025,22.480,22.700,22.700,0.000,4791 EILFOFEF,D,6/11/2025,22.440,22.660,22.660,0.000,4791 EILFOFEF,D,6/12/2025,22.310,22.540,22.540,0.000,4791 EILFOFEF,D,6/13/2025,22.250,22.480,22.480,0.000,4791 EILFOFEF,D,6/16/2025,22.230,22.450,22.450,0.000,4791 EILFOFEF,D,6/17/2025,22.200,22.420,22.420,0.000,4791 EILFOFEF,D,6/18/2025,22.140,22.360,22.360,0.000,4791 EILFOFEF,D,6/19/2025,22.050,22.270,22.270,0.000,4791 EILFOFEF,D,6/20/2025,22.020,22.240,22.240,0.000,4791 EILFOFEF,D,6/23/2025,22.020,22.240,22.240,0.000,4791 EILFOFEF,D,6/24/2025,22.120,22.340,22.340,0.000,4791 EILFOFEF,D,6/25/2025,22.140,22.360,22.360,0.000,4791 EILFOFEF,D,6/26/2025,22.080,22.300,22.300,0.000,4791 EILFOFEF,D,6/27/2025,22.180,22.410,22.410,0.000,4791 EILFOFEF,D,6/30/2025,22.210,22.440,22.440,0.000,4791 EILFOFEF,D,7/1/2025,22.160,22.390,22.390,0.000,4791 EILFOFEF,D,7/2/2025,22.150,22.380,22.380,0.000,4791 EILFOFEF,D,7/3/2025,22.290,22.510,22.510,0.000,4791 EILFOFEF,D,7/4/2025,22.300,22.520,22.520,0.000,4791 EILFOFEF,D,7/7/2025,22.320,22.550,22.550,0.000,4791 EILFOFEF,D,7/8/2025,22.350,22.580,22.580,0.000,4791 EILFOFEF,D,7/9/2025,22.450,22.680,22.680,0.000,4791 EILFOFEF,D,7/10/2025,22.480,22.710,22.710,0.000,4791 EILFOFEF,D,7/11/2025,22.430,22.660,22.660,0.000,4791 EILFOFEF,D,7/14/2025,22.360,22.580,22.580,0.000,4791 EILFOFEF,D,7/15/2025,22.440,22.670,22.670,0.000,4791 EILFOFEF,D,7/16/2025,22.400,22.630,22.630,0.000,4791 EILFOFEF,D,7/17/2025,22.530,22.750,22.750,0.000,4791 EILFOFEF,D,7/18/2025,22.560,22.790,22.790,0.000,4791 EILFOFEF,D,7/22/2025,22.540,22.770,22.770,0.000,4791 EILFOFEF,D,7/23/2025,22.590,22.820,22.820,0.000,4791 EILFOFEF,D,7/24/2025,22.670,22.900,22.900,0.000,4791 EILFOFEF,D,7/25/2025,22.680,22.910,22.910,0.000,4791 EILFOFEF,D,7/28/2025,22.760,22.990,22.990,0.000,4791 EILFOFEF,D,7/29/2025,22.840,23.070,23.070,0.000,4791 EILFOFEF,D,7/30/2025,22.890,23.120,23.120,0.000,4791 EILFOFEF,D,7/31/2025,22.900,23.130,23.130,0.000,4791 EILFOFEF,D,8/1/2025,22.530,22.760,22.760,0.000,4791 EILFOFEF,D,8/4/2025,22.520,22.750,22.750,0.000,4791 EILFOFEF,D,8/5/2025,22.590,22.820,22.820,0.000,4791 EILFOFEF,D,8/6/2025,22.580,22.810,22.810,0.000,4791 EILFOFEF,D,8/7/2025,22.700,22.930,22.930,0.000,4791 EILFOFEF,D,8/8/2025,22.740,22.970,22.970,0.000,4791 EILFOFEF,D,8/11/2025,22.760,22.990,22.990,0.000,4791 EILFOFEF,D,8/12/2025,22.830,23.060,23.060,0.000,4791 EILFOFEF,D,8/13/2025,22.930,23.160,23.160,0.000,4791 EILFOFEF,D,8/14/2025,22.980,23.210,23.210,0.000,4791 EILFOFEF,D,8/18/2025,23.040,23.270,23.270,0.000,4791 EILFOFEF,D,8/19/2025,23.070,23.300,23.300,0.000,4791 EILFOFEF,D,8/20/2025,23.000,23.230,23.230,0.000,4791 EILFOFEF,D,8/21/2025,23.010,23.240,23.240,0.000,4791 EILFOFEF,D,8/22/2025,23.130,23.370,23.370,0.000,4791 EILFOFEF,D,8/25/2025,23.180,23.410,23.410,0.000,4791 EILFOFEF,D,8/26/2025,23.110,23.350,23.350,0.000,4791 EILFOFEF,D,8/27/2025,23.140,23.370,23.370,0.000,4791 EILFOFEF,D,8/28/2025,23.140,23.370,23.370,0.000,4791 EILFOFEF,D,8/29/2025,23.070,23.310,23.310,0.000,4791 EILFOFEF,D,9/1/2025,23.000,23.230,23.230,0.000,4791 EILFOFEF,D,9/2/2025,22.910,23.140,23.140,0.000,4791 EILFOFEF,D,9/3/2025,22.910,23.140,23.140,0.000,4791 EILFOFEF,D,9/4/2025,22.980,23.210,23.210,0.000,4791 EILFOFEF,D,9/5/2025,23.070,23.300,23.300,0.000,4791 EILFOFEF,D,9/8/2025,23.090,23.320,23.320,0.000,4791 EILFOFEF,D,9/9/2025,23.170,23.400,23.400,0.000,4791 EILFOFEF,D,9/10/2025,23.260,23.490,23.490,0.000,4791 EILFOFEF,D,9/11/2025,23.360,23.590,23.590,0.000,4791 EILFOFEF,D,9/12/2025,23.400,23.640,23.640,0.000,4791 EILFOFEF,D,9/15/2025,23.430,23.660,23.660,0.000,4791 EILFOFEF,D,9/16/2025,23.390,23.630,23.630,0.000,4791 EILFOFEF,D,9/17/2025,23.290,23.530,23.530,0.000,4791 EILFOFEF,D,9/18/2025,23.410,23.650,23.650,0.000,4791 EILFOFEF,D,9/19/2025,23.520,23.750,23.750,0.000,4791 EILFOFEF,D,9/22/2025,23.540,23.780,23.780,0.000,4791 EILFOFEF,D,9/23/2025,23.570,23.810,23.810,0.000,4791 EILFOFEF,D,9/24/2025,23.510,23.750,23.750,0.000,4791 EILFOFEF,D,9/25/2025,23.400,23.640,23.640,0.000,4791 EILFOFEF,D,9/26/2025,23.500,23.740,23.740,0.000,4791 EILFOFEF,D,9/29/2025,23.590,23.830,23.830,0.000,4791 EILFOFEF,D,9/30/2025,23.610,23.850,23.850,0.000,4791 EILFOFEF,D,10/1/2025,23.690,23.930,23.930,0.000,4791 EILFOFEF,D,10/2/2025,23.810,24.050,24.050,0.000,4791 EILFOFEF,D,10/3/2025,23.880,24.120,24.120,0.000,4791 EILFOFEF,D,10/6/2025,23.960,24.200,24.200,0.000,4791 EILFOFEF,D,10/7/2025,23.940,24.180,24.180,0.000,4791 EILFOFEF,D,10/8/2025,24.000,24.240,24.240,0.000,4791 EILFOFEF,D,10/9/2025,24.090,24.330,24.330,0.000,4791 EILFOFEF,D,10/10/2025,23.810,24.050,24.050,0.000,4791 EILFOFEF,D,10/13/2025,23.760,24.000,24.000,0.000,4791 EILFOFEF,D,10/14/2025,23.700,23.940,23.940,0.000,4791 EILFOFEF,D,10/15/2025,23.800,24.040,24.040,0.000,4791 EILFOFEF,D,10/16/2025,23.880,24.130,24.130,0.000,4791 EILFOFEF,D,10/17/2025,23.680,23.920,23.920,0.000,4791 EILFOFEF,D,10/20/2025,23.800,24.040,24.040,0.000,4791 EILFOFEF,D,10/21/2025,23.920,24.160,24.160,0.000,4791 EILFOFEF,D,10/22/2025,23.790,24.030,24.030,0.000,4791 EILFOFEF,D,10/23/2025,23.820,24.060,24.060,0.000,4791 EILFOFEF,D,10/24/2025,23.980,24.230,24.230,0.000,4791 EILFOFEF,D,10/27/2025,24.170,24.420,24.420,0.000,4791 EILFOFEF,D,10/29/2025,24.310,24.560,24.560,0.000,4791 EILFOFEF,D,10/30/2025,24.270,24.520,24.520,0.000,4791 EILFOFEF,D,10/31/2025,24.290,24.530,24.530,0.000,4791 EILFOFEF,D,11/3/2025,24.320,24.560,24.560,0.000,4791 EILFOFEF,D,11/4/2025,24.190,24.430,24.430,0.000,4791 EILFOFEF,D,11/5/2025,24.130,24.380,24.380,0.000,4791 EILFOFEF,D,11/6/2025,24.050,24.290,24.290,0.000,4791 EILFOFEF,D,11/7/2025,23.800,24.040,24.040,0.000,4791 EILFOFEF,D,11/10/2025,24.080,24.320,24.320,0.000,4791 EILFOFEF,D,11/11/2025,24.200,24.450,24.450,0.000,4791 EILFOFEF,D,11/12/2025,24.320,24.560,24.560,0.000,4791 EILFOFEF,D,11/13/2025,24.210,24.450,24.450,0.000,4791 EILFOFEF,D,11/14/2025,23.840,24.080,24.080,0.000,4791 EILFOFEF,D,11/17/2025,23.830,24.070,24.070,0.000,4791 EILFOFEF,D,11/18/2025,23.480,23.720,23.720,0.000,4791 EILFOFEF,D,11/19/2025,23.510,23.740,23.740,0.000,4791 EILFOFEF,D,11/20/2025,23.580,23.820,23.820,0.000,4791 EILFOFEF,D,11/21/2025,23.240,23.470,23.470,0.000,4791 EILFOFEF,D,11/24/2025,23.500,23.730,23.730,0.000,4791 EILFOFEF,D,11/25/2025,23.690,23.930,23.930,0.000,4791 EILFOFEF,D,11/26/2025,23.900,24.140,24.140,0.000,4791 EILFOFEF,D,11/27/2025,23.950,24.200,24.200,0.000,4791 EILFOFEF,D,11/28/2025,24.070,24.310,24.310,0.000,4791 EILFOFEF,D,12/1/2025,24.010,24.250,24.250,0.000,4791 EILFOFEF,D,12/2/2025,24.030,24.280,24.280,0.000,4791 EILFOFEF,D,12/3/2025,24.000,24.240,24.240,0.000,4791 EILFOFEF,D,12/4/2025,24.040,24.290,24.290,0.000,4791 EILFOFEF,D,12/5/2025,24.190,24.440,24.440,0.000,4791 EILFOFEF,D,12/8/2025,24.230,24.480,24.480,0.000,4791 EILFOFEF,D,12/9/2025,24.190,24.430,24.430,0.000,4791 EILFOFEF,D,12/10/2025,24.220,24.470,24.470,0.000,4791 EILFOFEF,D,12/11/2025,24.220,24.460,24.460,0.000,4791 EILFOFEF,D,12/12/2025,24.160,24.400,24.400,0.000,4791 EILFOFEF,D,12/15/2025,24.020,24.260,24.260,0.000,4791 EILFOFEF,D,12/16/2025,23.900,24.140,24.140,0.000,4791 EILFOFEF,D,12/17/2025,23.890,24.130,24.130,0.000,4791 EILFOFEF,D,12/18/2025,23.900,24.150,24.150,0.000,4791 EILFOFEF,D,12/19/2025,24.100,24.350,24.350,0.000,4791 EILFOFEF,D,12/22/2025,24.300,24.540,24.540,0.000,4791 EILFOFEF,D,12/23/2025,24.350,24.590,24.590,0.000,4791 EILFOFEF,D,12/24/2025,24.380,24.620,24.620,0.000,4791 EILFOFEF,D,12/29/2025,24.340,24.590,24.590,0.000,4791 EILFOFEF,D,12/30/2025,24.400,24.640,24.640,0.000,4791 EILFOFEF,D,12/31/2025,24.350,24.590,24.590,0.000,4791 EILFOFEF,D,1/1/2026,24.350,24.590,24.590,0.000,4791 EILFOFEF,D,1/2/2026,24.460,24.710,24.710,0.000,4791 EILFOFEF,D,1/5/2026,24.730,24.980,24.980,0.000,4791 EILFOFEF,D,1/7/2026,24.890,25.140,25.140,0.000,4791 EILFOFEF,D,1/8/2026,24.780,25.030,25.030,0.000,4791 EILFOFEF,D,1/9/2026,24.920,25.180,25.180,0.000,4791 EILFOFEF,D,1/12/2026,25.010,25.260,25.260,0.000,4791 EILFOFEF,D,1/13/2026,25.050,25.300,25.300,0.000,4791 EILFOFEF,D,1/14/2026,24.970,25.220,25.220,0.000,4791 EILFOFEF,D,1/15/2026,25.020,25.270,25.270,0.000,4791 EILFOFEF,D,1/16/2026,25.050,25.310,25.310,0.000,4791 EILFOFEF,D,1/19/2026,24.990,25.250,25.250,0.000,4791 EILFOFEF,D,1/20/2026,24.720,24.970,24.970,0.000,4791 EILFOFEF,D,1/21/2026,24.700,24.950,24.950,0.000,4791 EILFOFEF,D,1/22/2026,24.960,25.210,25.210,0.000,4791 EILFOFEF,D,1/23/2026,25.070,25.320,25.320,0.000,4791 EILFOFEF,D,1/26/2026,24.990,25.240,25.240,0.000,4791 EILFOFEF,D,1/27/2026,25.010,25.260,25.260,0.000,4791 EILFOFEF,D,1/28/2026,25.120,25.380,25.380,0.000,4791 EILFOFEF,D,1/29/2026,25.010,25.260,25.260,0.000,4791 EILFOFEF,D,1/30/2026,24.760,25.010,25.010,0.000,4791 EILFOFEF,D,2/2/2026,24.690,24.940,24.940,0.000,4791 EILFOFEF,D,2/3/2026,24.880,25.130,25.130,0.000,4791 EILFOFEF,D,2/4/2026,24.680,24.920,24.920,0.000,4791 EILFOFEF,D,2/5/2026,24.370,24.620,24.620,0.000,4791 EILFOFEF,D,2/6/2026,24.350,24.590,24.590,0.000,4791 EILFOFEF,D,2/9/2026,24.770,25.020,25.020,0.000,4791 EILFOFEF,D,2/10/2026,24.860,25.120,25.120,0.000,4791 EILFOFEF,D,2/11/2026,24.820,25.070,25.070,0.000,4791 EILFOFEF,D,2/12/2026,24.760,25.010,25.010,0.000,4791 EILFOFEF,D,2/13/2026,24.550,24.800,24.800,0.000,4791 EILFOFEF,D,2/17/2026,24.670,24.920,24.920,0.000,4791 EILFOFEF,D,2/18/2026,24.840,25.090,25.090,0.000,4791 EILFOFEF,D,2/19/2026,24.920,25.170,25.170,0.000,4791 EILFOFEF,D,2/20/2026,25.130,25.390,25.390,0.000,4791 EILFOFEF,D,2/24/2026,25.150,25.410,25.410,0.000,4791 EILFOFEF,D,2/25/2026,25.460,25.720,25.720,0.000,4791 EILFOFEF,D,2/26/2026,25.370,25.620,25.620,0.000,4791 EILFOFEF,D,2/27/2026,25.240,25.490,25.490,0.000,4791 EILFOFEF,D,3/3/2026,24.840,25.090,25.090,0.000,4791 EILFOFEF,D,3/4/2026,24.610,24.860,24.860,0.000,4791 EILFOFEF,D,3/5/2026,24.630,24.880,24.880,0.000,4791 EILFOFEF,D,3/6/2026,24.320,24.560,24.560,0.000,4791 EILFOFEF,D,3/10/2026,24.400,24.650,24.650,0.000,4791 EILFOFEF,D,3/11/2026,24.580,24.820,24.820,0.000,4791 EILFOFEF,D,3/12/2026,24.400,24.640,24.640,0.000,4791 EILFOFEF,D,3/13/2026,24.240,24.480,24.480,0.000,4791 EILFOFEF,D,3/16/2026,24.280,24.520,24.520,0.000,4791 EILFOFEF,D,3/17/2026,24.380,24.630,24.630,0.000,4791 EILFOFEF,D,3/18/2026,24.330,24.580,24.580,0.000,4791 EILFOFEF,D,3/19/2026,24.040,24.280,24.280,0.000,4791 EILFOFEF,D,3/20/2026,23.750,23.990,23.990,0.000,4791 EILFOFEF,D,3/23/2026,23.520,23.760,23.760,0.000,4791 EILFOFEF,D,3/24/2026,23.690,23.930,23.930,0.000,4791 EILFOFEF,D,3/26/2026,23.830,24.070,24.070,0.000,4791 EILFOFEF,D,3/27/2026,23.440,23.680,23.680,0.000,4791 EILFOFEF,D,3/30/2026,23.310,23.540,23.540,0.000,4791 EILFOFEF,D,3/31/2026,23.380,23.610,23.610,0.000,4791 EILFOFEF,D,4/1/2026,23.890,24.130,24.130,0.000,4791 EILFOFEF,D,4/2/2026,23.950,24.200,24.200,0.000,4791 EILFOFEF,D,4/3/2026,23.950,24.200,24.200,0.000,4791 EILFOFEF,D,4/6/2026,23.950,24.200,24.200,0.000,4791 EILFOFEF,D,4/7/2026,23.980,24.220,24.220,0.000,4791 EILFOFEF,D,4/8/2026,24.380,24.620,24.620,0.000,4791 EILFOFEF,D,4/9/2026,24.710,24.960,24.960,0.000,4791 EILFOFEF,D,4/14/2026,25.010,25.260,25.260,0.000,4791 EILFOFEF,D,4/15/2026,25.160,25.410,25.410,0.000,4791 EILFOFEF,D,4/16/2026,25.240,25.500,25.500,0.000,4791 EILFOFEF,D,4/17/2026,25.470,25.720,25.720,0.000,4791 EILFOFEF,D,4/20/2026,25.620,25.880,25.880,0.000,4791 EILFOFEF,D,4/21/2026,25.640,25.900,25.900,0.000,4791 EILFOFEF,D,4/22/2026,25.740,26.000,26.000,0.000,4791 EILFOFEF,D,4/23/2026,25.820,26.080,26.080,0.000,4791 EILFOFEF,D,4/24/2026,25.900,26.160,26.160,0.000,4791 EILFOFEF,D,4/27/2026,25.990,26.250,26.250,0.000,4791 EILFOFEF,D,4/28/2026,25.790,26.050,26.050,0.000,4791 EILFOFEF,D,4/29/2026,25.700,25.960,25.960,0.000,4791 EILFOFEF,D,4/30/2026,26.050,26.310,26.310,0.000,4791 EILFOFEF,D,5/4/2026,26.210,26.480,26.480,0.000,4791 EILFOFEF,D,5/5/2026,26.470,26.740,26.740,0.000,4791 EILFOFEF,D,5/6/2026,26.710,26.980,26.980,0.000,4791 EILFOFEF,D,5/7/2026,26.970,27.240,27.240,0.000,4791 EILFOFEF,D,5/8/2026,26.890,27.160,27.160,0.000,4791 EILFOFEF,D,5/12/2026,27.000,27.270,27.270,0.000,4791 EILFOFEF,D,5/13/2026,27.200,27.480,27.480,0.000,4791 EILFOFEF,D,5/14/2026,27.200,27.480,27.480,0.000,4791 EILFOFEF,D,5/15/2026,27.250,27.530,27.530,0.000,4791 EILFOFEF,D,5/18/2026,26.950,27.220,27.220,0.000,4791 EILFOFEF,D,5/19/2026,26.780,27.050,27.050,0.000,4791 EILFOFEF,D,5/20/2026,27.000,27.270,27.270,0.000,4791 EILFOFEF,D,5/21/2026,27.320,27.600,27.600,0.000,4791 EILFOFEF,D,5/22/2026,27.700,27.980,27.980,0.000,4791 EILFOFEF,D,5/25/2026,27.700,27.980,27.980,0.000,4791 EILFOFEF,D,5/26/2026,28.120,28.400,28.400,0.000,4791 EILFOFEF,D,5/27/2026,28.310,28.600,28.600,0.000,4791 EILFOFEF,D,5/28/2026,28.290,28.570,28.570,0.000,4791 EILFOFEF,D,5/29/2026,28.560,28.850,28.850,0.000,4791 EILFOFEF,D,6/2/2026,28.890,29.190,29.190,0.000,4791 EILFOFEF,D,6/3/2026,29.180,29.480,29.480,0.000,4791 EILFOFEF,D,6/4/2026,28.890,29.180,29.180,0.000,4791 EILFOFEF,D,6/5/2026,28.200,28.490,28.490,0.000,4791 EILFOFEF,D,6/8/2026,27.870,28.150,28.150,0.000,4791 EILFOFEF,D,6/9/2026,27.760,28.040,28.040,0.000,4791 EILFOFEF,D,6/10/2026,27.350,27.620,27.620,0.000,4791 EILFOFEF,D,6/11/2026,27.460,27.740,27.740,0.000,4791 EILFOFEF,D,6/12/2026,28.070,28.350,28.350,0.000,4791 EILFOFEF,D,6/15/2026,28.640,28.930,28.930,0.000,4791 EILFOFEF,D,6/16/2026,28.710,29.000,29.000,0.000,4791 EILFOFEF,D,6/18/2026,28.990,29.280,29.280,0.000,4791