,,,,,,, EILFLC2E,D,6/24/2021,1.360,1.360,1.360,0.000,24608341 EILFLC2E,D,6/25/2021,1.360,1.360,1.360,0.000,24686996 EILFLC2E,D,6/28/2021,1.360,1.360,1.360,0.000,24700299 EILFLC2E,D,6/29/2021,1.360,1.360,1.360,0.000,24817547 EILFLC2E,D,6/30/2021,1.360,1.360,1.360,0.000,24936091 EILFLC2E,D,7/1/2021,1.360,1.360,1.360,0.000,24935005 EILFLC2E,D,7/2/2021,1.370,1.370,1.370,0.000,24956037 EILFLC2E,D,7/5/2021,1.370,1.370,1.370,0.000,24960991 EILFLC2E,D,7/6/2021,1.370,1.370,1.370,0.000,24964660 EILFLC2E,D,7/7/2021,1.380,1.380,1.380,0.000,24987589 EILFLC2E,D,7/9/2021,1.370,1.370,1.370,0.000,25070447 EILFLC2E,D,7/12/2021,1.370,1.370,1.370,0.000,25124027 EILFLC2E,D,7/13/2021,1.380,1.380,1.380,0.000,25103092 EILFLC2E,D,7/14/2021,1.380,1.380,1.380,0.000,25160018 EILFLC2E,D,7/15/2021,1.380,1.380,1.380,0.000,25227057 EILFLC2E,D,7/16/2021,1.370,1.370,1.370,0.000,25236874 EILFLC2E,D,7/19/2021,1.350,1.350,1.350,0.000,25241147 EILFLC2E,D,7/20/2021,1.360,1.360,1.360,0.000,25302845 EILFLC2E,D,7/21/2021,1.370,1.370,1.370,0.000,25316664 EILFLC2E,D,7/22/2021,1.380,1.380,1.380,0.000,25335709 EILFLC2E,D,7/23/2021,1.380,1.380,1.380,0.000,25390390 EILFLC2E,D,7/26/2021,1.380,1.380,1.380,0.000,25417750 EILFLC2E,D,7/27/2021,1.370,1.370,1.370,0.000,25484607 EILFLC2E,D,7/28/2021,1.380,1.380,1.380,0.000,25488529 EILFLC2E,D,7/29/2021,1.380,1.380,1.380,0.000,25610761 EILFLC2E,D,7/30/2021,1.370,1.370,1.370,0.000,25681082 EILFLC2E,D,8/2/2021,1.380,1.380,1.380,0.000,25803285 EILFLC2E,D,8/3/2021,1.380,1.380,1.380,0.000,25856680 EILFLC2E,D,8/4/2021,1.380,1.380,1.380,0.000,25855644 EILFLC2E,D,8/5/2021,1.380,1.380,1.380,0.000,25913162 EILFLC2E,D,8/6/2021,1.390,1.390,1.390,0.000,25930663 EILFLC2E,D,8/10/2021,1.400,1.400,1.400,0.000,25985609 EILFLC2E,D,8/11/2021,1.400,1.400,1.400,0.000,25996060 EILFLC2E,D,8/13/2021,1.400,1.400,1.400,0.000,26041556 EILFLC2E,D,8/16/2021,1.390,1.390,1.390,0.000,26055070 EILFLC2E,D,8/17/2021,1.390,1.390,1.390,0.000,26070911 EILFLC2E,D,8/19/2021,1.380,1.380,1.380,0.000,26079370 EILFLC2E,D,8/20/2021,1.390,1.390,1.390,0.000,26129553 EILFLC2E,D,8/23/2021,1.390,1.390,1.390,0.000,26134800 EILFLC2E,D,8/24/2021,1.400,1.400,1.400,0.000,26147675 EILFLC2E,D,8/25/2021,1.400,1.400,1.400,0.000,26188177 EILFLC2E,D,8/26/2021,1.400,1.400,1.400,0.000,26489894 EILFLC2E,D,8/27/2021,1.400,1.400,1.400,0.000,26515127 EILFLC2E,D,8/30/2021,1.400,1.400,1.400,0.000,26555746 EILFLC2E,D,8/31/2021,1.400,1.400,1.400,0.000,26592337 EILFLC2E,D,9/1/2021,1.400,1.400,1.400,0.000,26665819 EILFLC2E,D,9/2/2021,1.410,1.410,1.410,0.000,26703229 EILFLC2E,D,9/3/2021,1.400,1.400,1.400,0.000,26721262 EILFLC2E,D,9/6/2021,1.410,1.410,1.410,0.000,26709739 EILFLC2E,D,9/7/2021,1.410,1.410,1.410,0.000,26781548 EILFLC2E,D,9/8/2021,1.400,1.400,1.400,0.000,26850294 EILFLC2E,D,9/9/2021,1.400,1.400,1.400,0.000,26892301 EILFLC2E,D,9/10/2021,1.400,1.400,1.400,0.000,26961734 EILFLC2E,D,9/13/2021,1.400,1.400,1.400,0.000,27018416 EILFLC2E,D,9/14/2021,1.400,1.400,1.400,0.000,27177733 EILFLC2E,D,9/16/2021,1.400,1.400,1.400,0.000,27301537 EILFLC2E,D,9/17/2021,1.390,1.390,1.390,0.000,27356612 EILFLC2E,D,9/20/2021,1.370,1.370,1.370,0.000,27365228 EILFLC2E,D,9/21/2021,1.380,1.380,1.380,0.000,27402977 EILFLC2E,D,9/22/2021,1.380,1.380,1.380,0.000,27513320 EILFLC2E,D,9/23/2021,1.390,1.390,1.390,0.000,27545667 EILFLC2E,D,9/24/2021,1.390,1.390,1.390,0.000,27587677 EILFLC2E,D,9/27/2021,1.390,1.390,1.390,0.000,27668551 EILFLC2E,D,9/28/2021,1.380,1.380,1.380,0.000,27683558 EILFLC2E,D,9/29/2021,1.380,1.380,1.380,0.000,27826906 EILFLC2E,D,9/30/2021,1.380,1.380,1.380,0.000,27894788 EILFLC2E,D,10/1/2021,1.370,1.370,1.370,0.000,27949253 EILFLC2E,D,10/4/2021,1.360,1.360,1.360,0.000,28006185 EILFLC2E,D,10/5/2021,1.370,1.370,1.370,0.000,28011170 EILFLC2E,D,10/6/2021,1.370,1.370,1.370,0.000,28044343 EILFLC2E,D,10/7/2021,1.390,1.390,1.390,0.000,28050290 EILFLC2E,D,10/8/2021,1.390,1.390,1.390,0.000,28026652 EILFLC2E,D,10/11/2021,1.390,1.390,1.390,0.000,28080313 EILFLC2E,D,10/12/2021,1.380,1.380,1.380,0.000,28244249 EILFLC2E,D,10/13/2021,1.380,1.380,1.380,0.000,28309074 EILFLC2E,D,10/14/2021,1.390,1.390,1.390,0.000,28461418 EILFLC2E,D,10/15/2021,1.410,1.410,1.410,0.000,28516121 EILFLC2E,D,10/18/2021,1.400,1.400,1.400,0.000,28564731 EILFLC2E,D,10/19/2021,1.410,1.410,1.410,0.000,28563144 EILFLC2E,D,10/20/2021,1.420,1.420,1.420,0.000,28668233 EILFLC2E,D,10/21/2021,1.410,1.410,1.410,0.000,28634032 EILFLC2E,D,10/22/2021,1.420,1.420,1.420,0.000,28658405 EILFLC2E,D,10/25/2021,1.420,1.420,1.420,0.000,28721625 EILFLC2E,D,10/26/2021,1.430,1.430,1.430,0.000,28711841 EILFLC2E,D,10/27/2021,1.420,1.420,1.420,0.000,28781192 EILFLC2E,D,10/29/2021,1.420,1.420,1.420,0.000,28759976 EILFLC2E,D,11/1/2021,1.420,1.420,1.420,0.000,28759976 EILFLC2E,D,11/2/2021,1.430,1.430,1.430,0.000,28801146 EILFLC2E,D,11/3/2021,1.430,1.430,1.430,0.000,28909535 EILFLC2E,D,11/4/2021,1.440,1.440,1.440,0.000,28944786 EILFLC2E,D,11/5/2021,1.450,1.450,1.450,0.000,28939610 EILFLC2E,D,11/8/2021,1.450,1.450,1.450,0.000,28987720 EILFLC2E,D,11/9/2021,1.450,1.450,1.450,0.000,29032872 EILFLC2E,D,11/10/2021,1.450,1.450,1.450,0.000,29047673 EILFLC2E,D,11/11/2021,1.450,1.450,1.450,0.000,29035675 EILFLC2E,D,11/12/2021,1.460,1.460,1.460,0.000,29119176 EILFLC2E,D,11/15/2021,1.460,1.460,1.460,0.000,29160973 EILFLC2E,D,11/16/2021,1.470,1.470,1.470,0.000,29225336 EILFLC2E,D,11/17/2021,1.470,1.470,1.470,0.000,29220274 EILFLC2E,D,11/18/2021,1.470,1.470,1.470,0.000,29210663 EILFLC2E,D,11/19/2021,1.470,1.470,1.470,0.000,29230903 EILFLC2E,D,11/22/2021,1.470,1.470,1.470,0.000,29275194 EILFLC2E,D,11/23/2021,1.460,1.460,1.460,0.000,29260961 EILFLC2E,D,11/24/2021,1.470,1.470,1.470,0.000,29354023 EILFLC2E,D,11/25/2021,1.470,1.470,1.470,0.000,29321364 EILFLC2E,D,11/26/2021,1.430,1.430,1.430,0.000,29323724 EILFLC2E,D,11/29/2021,1.440,1.440,1.440,0.000,29358700 EILFLC2E,D,11/30/2021,1.430,1.430,1.430,0.000,29449710 EILFLC2E,D,12/1/2021,1.440,1.440,1.440,0.000,29504580 EILFLC2E,D,12/2/2021,1.420,1.420,1.420,0.000,29551752 EILFLC2E,D,12/3/2021,1.430,1.430,1.430,0.000,29510423 EILFLC2E,D,12/6/2021,1.430,1.430,1.430,0.000,29516505 EILFLC2E,D,12/7/2021,1.460,1.460,1.460,0.000,29610533 EILFLC2E,D,12/8/2021,1.460,1.460,1.460,0.000,29642294 EILFLC2E,D,12/9/2021,1.450,1.450,1.450,0.000,29662898 EILFLC2E,D,12/10/2021,1.450,1.450,1.450,0.000,29692941 EILFLC2E,D,12/13/2021,1.450,1.450,1.450,0.000,29710404 EILFLC2E,D,12/14/2021,1.440,1.440,1.440,0.000,29743323 EILFLC2E,D,12/15/2021,1.440,1.440,1.440,0.000,29785816 EILFLC2E,D,12/16/2021,1.450,1.450,1.450,0.000,29801456 EILFLC2E,D,12/17/2021,1.440,1.440,1.440,0.000,29781964 EILFLC2E,D,12/20/2021,1.420,1.420,1.420,0.000,29819799 EILFLC2E,D,12/21/2021,1.440,1.440,1.440,0.000,29794094 EILFLC2E,D,12/22/2021,1.440,1.440,1.440,0.000,29912113 EILFLC2E,D,12/23/2021,1.450,1.450,1.450,0.000,29928758 EILFLC2E,D,12/24/2021,1.450,1.450,1.450,0.000,29998540 EILFLC2E,D,12/28/2021,1.470,1.470,1.470,0.000,30024108 EILFLC2E,D,12/29/2021,1.460,1.460,1.460,0.000,30055613 EILFLC2E,D,12/30/2021,1.470,1.470,1.470,0.000,30077104 EILFLC2E,D,12/31/2021,1.460,1.460,1.460,0.000,30074667 EILFLC2E,D,1/1/2022,1.460,1.460,1.460,0.000,30074667 EILFLC2E,D,1/3/2022,1.460,1.460,1.460,0.000,30073532 EILFLC2E,D,1/4/2022,1.470,1.470,1.470,0.000,30071827 EILFLC2E,D,1/5/2022,1.470,1.470,1.470,0.000,30066442 EILFLC2E,D,1/7/2022,1.440,1.440,1.440,0.000,30072261 EILFLC2E,D,1/10/2022,1.430,1.430,1.430,0.000,30072021 EILFLC2E,D,1/11/2022,1.440,1.440,1.440,0.000,30110405 EILFLC2E,D,1/12/2022,1.450,1.450,1.450,0.000,30119750 EILFLC2E,D,1/13/2022,1.450,1.450,1.450,0.000,30108496 EILFLC2E,D,1/14/2022,1.430,1.430,1.430,0.000,30090332 EILFLC2E,D,1/17/2022,1.440,1.440,1.440,0.000,30145983 EILFLC2E,D,1/18/2022,1.430,1.430,1.430,0.000,30126958 EILFLC2E,D,1/19/2022,1.430,1.430,1.430,0.000,30282589 EILFLC2E,D,1/20/2022,1.430,1.430,1.430,0.000,30296822 EILFLC2E,D,1/21/2022,1.410,1.410,1.410,0.000,30241111 EILFLC2E,D,1/25/2022,1.380,1.380,1.380,0.000,30264988 EILFLC2E,D,1/26/2022,1.400,1.400,1.400,0.000,30264988 EILFLC2E,D,1/27/2022,1.400,1.400,1.400,0.000,30264988 EILFLC2E,D,1/28/2022,1.390,1.390,1.390,0.000,30374815 EILFLC2E,D,1/31/2022,1.410,1.410,1.410,0.000,30315615 EILFLC2E,D,2/1/2022,1.420,1.420,1.420,0.000,30304097 EILFLC2E,D,2/2/2022,1.420,1.420,1.420,0.000,30425855 EILFLC2E,D,2/3/2022,1.410,1.410,1.410,0.000,30443162 EILFLC2E,D,2/4/2022,1.390,1.390,1.390,0.000,30412723 EILFLC2E,D,2/7/2022,1.390,1.390,1.390,0.000,30407147 EILFLC2E,D,2/8/2022,1.400,1.400,1.400,0.000,30546571 EILFLC2E,D,2/9/2022,1.410,1.410,1.410,0.000,30555161 EILFLC2E,D,2/10/2022,1.410,1.410,1.410,0.000,30558824 EILFLC2E,D,2/11/2022,1.400,1.400,1.400,0.000,30580730 EILFLC2E,D,2/14/2022,1.390,1.390,1.390,0.000,30565033 EILFLC2E,D,2/15/2022,1.400,1.400,1.400,0.000,30629120 EILFLC2E,D,2/16/2022,1.390,1.390,1.390,0.000,30581129 EILFLC2E,D,2/17/2022,1.390,1.390,1.390,0.000,30705599 EILFLC2E,D,2/18/2022,1.380,1.380,1.380,0.000,30777180 EILFLC2E,D,2/21/2022,1.370,1.370,1.370,0.000,30803575 EILFLC2E,D,2/22/2022,1.370,1.370,1.370,0.000,30859579 EILFLC2E,D,2/24/2022,1.340,1.340,1.340,0.000,30878648 EILFLC2E,D,2/25/2022,1.370,1.370,1.370,0.000,30917550 EILFLC2E,D,2/28/2022,1.380,1.380,1.380,0.000,30949422 EILFLC2E,D,3/1/2022,1.370,1.370,1.370,0.000,30985064 EILFLC2E,D,3/2/2022,1.380,1.380,1.380,0.000,31015373 EILFLC2E,D,3/3/2022,1.380,1.380,1.380,0.000,31026930 EILFLC2E,D,3/4/2022,1.370,1.370,1.370,0.000,31104359 EILFLC2E,D,3/8/2022,1.340,1.340,1.340,0.000,31161221 EILFLC2E,D,3/9/2022,1.350,1.350,1.350,0.000,31202350 EILFLC2E,D,3/10/2022,1.340,1.340,1.340,0.000,31227979 EILFLC2E,D,3/11/2022,1.350,1.350,1.350,0.000,31252245 EILFLC2E,D,3/14/2022,1.340,1.340,1.340,0.000,31271073 EILFLC2E,D,3/15/2022,1.340,1.340,1.340,0.000,31329809 EILFLC2E,D,3/16/2022,1.370,1.370,1.370,0.000,31346975 EILFLC2E,D,3/17/2022,1.380,1.380,1.380,0.000,31356938 EILFLC2E,D,3/18/2022,1.390,1.390,1.390,0.000,31321465 EILFLC2E,D,3/21/2022,1.390,1.390,1.390,0.000,31400122 EILFLC2E,D,3/22/2022,1.400,1.400,1.400,0.000,31393589 EILFLC2E,D,3/23/2022,1.400,1.400,1.400,0.000,31481884 EILFLC2E,D,3/24/2022,1.400,1.400,1.400,0.000,31522849 EILFLC2E,D,3/28/2022,1.410,1.410,1.410,0.000,31538369 EILFLC2E,D,3/29/2022,1.420,1.420,1.420,0.000,31613796 EILFLC2E,D,3/30/2022,1.410,1.410,1.410,0.000,31621708 EILFLC2E,D,3/31/2022,1.410,1.410,1.410,0.000,31665950 EILFLC2E,D,4/1/2022,1.410,1.410,1.410,0.000,31692544 EILFLC2E,D,4/4/2022,1.420,1.420,1.420,0.000,31693112 EILFLC2E,D,4/5/2022,1.420,1.420,1.420,0.000,31747076 EILFLC2E,D,4/6/2022,1.400,1.400,1.400,0.000,31700548 EILFLC2E,D,4/7/2022,1.400,1.400,1.400,0.000,31701569 EILFLC2E,D,4/8/2022,1.410,1.410,1.410,0.000,31659955 EILFLC2E,D,4/11/2022,1.390,1.390,1.390,0.000,31698527 EILFLC2E,D,4/12/2022,1.390,1.390,1.390,0.000,31712232 EILFLC2E,D,4/13/2022,1.390,1.390,1.390,0.000,31660403 EILFLC2E,D,4/14/2022,1.390,1.390,1.390,0.000,31696197 EILFLC2E,D,4/15/2022,1.390,1.390,1.390,0.000,31696197 EILFLC2E,D,4/18/2022,1.390,1.390,1.390,0.000,31696197 EILFLC2E,D,4/20/2022,1.400,1.400,1.400,0.000,31821259 EILFLC2E,D,4/21/2022,1.400,1.400,1.400,0.000,31874255 EILFLC2E,D,4/27/2022,1.360,1.360,1.360,0.000,31960610 EILFLC2E,D,4/28/2022,1.380,1.380,1.380,0.000,31982851 EILFLC2E,D,4/29/2022,1.380,1.380,1.380,0.000,31980905 EILFLC2E,D,5/3/2022,1.360,1.360,1.360,0.000,32011116 EILFLC2E,D,5/4/2022,1.360,1.360,1.360,0.000,32029067 EILFLC2E,D,5/5/2022,1.360,1.360,1.360,0.000,32052505 EILFLC2E,D,5/6/2022,1.340,1.340,1.340,0.000,32067723 EILFLC2E,D,5/9/2022,1.340,1.340,1.340,0.000,32067723 EILFLC2E,D,5/10/2022,1.310,1.310,1.310,0.000,32065491 EILFLC2E,D,5/11/2022,1.320,1.320,1.320,0.000,32181441 EILFLC2E,D,5/12/2022,1.310,1.310,1.310,0.000,32179353 EILFLC2E,D,5/13/2022,1.340,1.340,1.340,0.000,32300578 EILFLC2E,D,5/16/2022,1.330,1.330,1.330,0.000,32322829 EILFLC2E,D,5/17/2022,1.340,1.340,1.340,0.000,32356695 EILFLC2E,D,5/18/2022,1.330,1.330,1.330,0.000,32358049 EILFLC2E,D,5/19/2022,1.310,1.310,1.310,0.000,32469514 EILFLC2E,D,5/20/2022,1.310,1.310,1.310,0.000,32481804 EILFLC2E,D,5/23/2022,1.320,1.320,1.320,0.000,32482243 EILFLC2E,D,5/24/2022,1.300,1.300,1.300,0.000,32555355 EILFLC2E,D,5/25/2022,1.310,1.310,1.310,0.000,32605742 EILFLC2E,D,5/26/2022,1.310,1.310,1.310,0.000,32605742 EILFLC2E,D,5/27/2022,1.340,1.340,1.340,0.000,32637628 EILFLC2E,D,5/30/2022,1.350,1.350,1.350,0.000,32767306 EILFLC2E,D,5/31/2022,1.340,1.340,1.340,0.000,32818252 EILFLC2E,D,6/1/2022,1.340,1.340,1.340,0.000,32846850 EILFLC2E,D,6/2/2022,1.340,1.340,1.340,0.000,32884570 EILFLC2E,D,6/3/2022,1.340,1.340,1.340,0.000,32876611 EILFLC2E,D,6/6/2022,1.340,1.340,1.340,0.000,32876611 EILFLC2E,D,6/7/2022,1.340,1.340,1.340,0.000,32888747 EILFLC2E,D,6/8/2022,1.340,1.340,1.340,0.000,32995591 EILFLC2E,D,6/9/2022,1.330,1.330,1.330,0.000,32995421 EILFLC2E,D,6/10/2022,1.310,1.310,1.310,0.000,33039488 EILFLC2E,D,6/14/2022,1.270,1.270,1.270,0.000,33039714 EILFLC2E,D,6/15/2022,1.280,1.280,1.280,0.000,33083178 EILFLC2E,D,6/16/2022,1.250,1.250,1.250,0.000,33166970 EILFLC2E,D,6/17/2022,1.250,1.250,1.250,0.000,33243528 EILFLC2E,D,6/20/2022,1.250,1.250,1.250,0.000,33292066 EILFLC2E,D,6/21/2022,1.260,1.260,1.260,0.000,33275023 EILFLC2E,D,6/22/2022,1.260,1.260,1.260,0.000,33428581 EILFLC2E,D,6/23/2022,1.260,1.260,1.260,0.000,33428581 EILFLC2E,D,6/24/2022,1.280,1.280,1.280,0.000,33434741 EILFLC2E,D,6/27/2022,1.290,1.290,1.290,0.000,33476253 EILFLC2E,D,6/28/2022,1.290,1.290,1.290,0.000,33535913 EILFLC2E,D,6/29/2022,1.280,1.280,1.280,0.000,33615019 EILFLC2E,D,6/30/2022,1.270,1.270,1.270,0.000,33668192 EILFLC2E,D,7/4/2022,1.280,1.280,1.280,0.000,33751600 EILFLC2E,D,7/5/2022,1.280,1.280,1.280,0.000,33731750 EILFLC2E,D,7/6/2022,1.300,1.300,1.300,0.000,33818749 EILFLC2E,D,7/7/2022,1.310,1.310,1.310,0.000,33836562 EILFLC2E,D,7/8/2022,1.320,1.320,1.320,0.000,33832244 EILFLC2E,D,7/12/2022,1.320,1.320,1.320,0.000,33939783 EILFLC2E,D,7/13/2022,1.300,1.300,1.300,0.000,33952641 EILFLC2E,D,7/14/2022,1.300,1.300,1.300,0.000,34000296 EILFLC2E,D,7/15/2022,1.310,1.310,1.310,0.000,34022000 EILFLC2E,D,7/18/2022,1.320,1.320,1.320,0.000,34046139 EILFLC2E,D,7/19/2022,1.310,1.310,1.310,0.000,34036945 EILFLC2E,D,7/20/2022,1.330,1.330,1.330,0.000,34138290 EILFLC2E,D,7/21/2022,1.330,1.330,1.330,0.000,34110130 EILFLC2E,D,7/22/2022,1.340,1.340,1.340,0.000,34128934 EILFLC2E,D,7/25/2022,1.330,1.330,1.330,0.000,34183266 EILFLC2E,D,7/26/2022,1.340,1.340,1.340,0.000,34285092 EILFLC2E,D,7/27/2022,1.340,1.340,1.340,0.000,34254281 EILFLC2E,D,7/28/2022,1.360,1.360,1.360,0.000,34241290 EILFLC2E,D,7/29/2022,1.360,1.360,1.360,0.000,34253212 EILFLC2E,D,8/1/2022,1.370,1.370,1.370,0.000,34286252 EILFLC2E,D,8/2/2022,1.360,1.360,1.360,0.000,34348875 EILFLC2E,D,8/3/2022,1.370,1.370,1.370,0.000,34335001 EILFLC2E,D,8/4/2022,1.380,1.380,1.380,0.000,34362827 EILFLC2E,D,8/5/2022,1.370,1.370,1.370,0.000,34371188 EILFLC2E,D,8/8/2022,1.380,1.380,1.380,0.000,34369609 EILFLC2E,D,8/9/2022,1.360,1.360,1.360,0.000,34391997 EILFLC2E,D,8/10/2022,1.370,1.370,1.370,0.000,34386638 EILFLC2E,D,8/11/2022,1.380,1.380,1.380,0.000,34397601 EILFLC2E,D,8/12/2022,1.390,1.390,1.390,0.000,34406888 EILFLC2E,D,8/16/2022,1.410,1.410,1.410,0.000,34409168 EILFLC2E,D,8/17/2022,1.400,1.400,1.400,0.000,34438565 EILFLC2E,D,8/18/2022,1.400,1.400,1.400,0.000,34443464 EILFLC2E,D,8/19/2022,1.390,1.390,1.390,0.000,34459343 EILFLC2E,D,8/22/2022,1.390,1.390,1.390,0.000,34477238 EILFLC2E,D,8/23/2022,1.380,1.380,1.380,0.000,34499310 EILFLC2E,D,8/24/2022,1.380,1.380,1.380,0.000,34510969 EILFLC2E,D,8/25/2022,1.390,1.390,1.390,0.000,34496448 EILFLC2E,D,8/26/2022,1.380,1.380,1.380,0.000,34511882 EILFLC2E,D,8/29/2022,1.360,1.360,1.360,0.000,34516654 EILFLC2E,D,8/30/2022,1.350,1.350,1.350,0.000,34568654 EILFLC2E,D,8/31/2022,1.340,1.340,1.340,0.000,34528162 EILFLC2E,D,9/1/2022,1.320,1.320,1.320,0.000,34570736 EILFLC2E,D,9/2/2022,1.340,1.340,1.340,0.000,34594179 EILFLC2E,D,9/5/2022,1.330,1.330,1.330,0.000,34528895 EILFLC2E,D,9/6/2022,1.330,1.330,1.330,0.000,34534811 EILFLC2E,D,9/7/2022,1.330,1.330,1.330,0.000,34557996 EILFLC2E,D,9/8/2022,1.330,1.330,1.330,0.000,34494595 EILFLC2E,D,9/9/2022,1.340,1.340,1.340,0.000,34518958 EILFLC2E,D,9/13/2022,1.330,1.330,1.330,0.000,34606994 EILFLC2E,D,9/14/2022,1.330,1.330,1.330,0.000,34713632 EILFLC2E,D,9/15/2022,1.320,1.320,1.320,0.000,34721765 EILFLC2E,D,9/16/2022,1.300,1.300,1.300,0.000,34764816 EILFLC2E,D,9/19/2022,1.300,1.300,1.300,0.000,34818172 EILFLC2E,D,9/20/2022,1.300,1.300,1.300,0.000,34816434 EILFLC2E,D,9/21/2022,1.310,1.310,1.310,0.000,34907684 EILFLC2E,D,9/22/2022,1.290,1.290,1.290,0.000,35014974 EILFLC2E,D,9/23/2022,1.280,1.280,1.280,0.000,35024671 EILFLC2E,D,9/26/2022,1.280,1.280,1.280,0.000,35052169 EILFLC2E,D,9/27/2022,1.280,1.280,1.280,0.000,35018037 EILFLC2E,D,9/28/2022,1.280,1.280,1.280,0.000,35113786 EILFLC2E,D,9/29/2022,1.260,1.260,1.260,0.000,35111264 EILFLC2E,D,9/30/2022,1.260,1.260,1.260,0.000,35139808 EILFLC2E,D,10/3/2022,1.260,1.260,1.260,0.000,35182007 EILFLC2E,D,10/4/2022,1.280,1.280,1.280,0.000,35222206 EILFLC2E,D,10/5/2022,1.280,1.280,1.280,0.000,35246439 EILFLC2E,D,10/6/2022,1.290,1.290,1.290,0.000,35287281 EILFLC2E,D,10/7/2022,1.270,1.270,1.270,0.000,35294690 EILFLC2E,D,10/10/2022,1.260,1.260,1.260,0.000,35280968 EILFLC2E,D,10/11/2022,1.250,1.250,1.250,0.000,35265259 EILFLC2E,D,10/12/2022,1.250,1.250,1.250,0.000,35345655 EILFLC2E,D,10/13/2022,1.240,1.240,1.240,0.000,35339802 EILFLC2E,D,10/14/2022,1.260,1.260,1.260,0.000,35400126 EILFLC2E,D,10/17/2022,1.260,1.260,1.260,0.000,35401777 EILFLC2E,D,10/18/2022,1.270,1.270,1.270,0.000,35453644 EILFLC2E,D,10/19/2022,1.260,1.260,1.260,0.000,35440844 EILFLC2E,D,10/20/2022,1.260,1.260,1.260,0.000,35484865 EILFLC2E,D,10/21/2022,1.260,1.260,1.260,0.000,35465174 EILFLC2E,D,10/24/2022,1.270,1.270,1.270,0.000,35487264 EILFLC2E,D,10/25/2022,1.280,1.280,1.280,0.000,35515452 EILFLC2E,D,10/26/2022,1.280,1.280,1.280,0.000,35496759 EILFLC2E,D,10/27/2022,1.280,1.280,1.280,0.000,35540332 EILFLC2E,D,11/1/2022,1.290,1.290,1.290,0.000,35522244 EILFLC2E,D,11/2/2022,1.290,1.290,1.290,0.000,35523614 EILFLC2E,D,11/3/2022,1.280,1.280,1.280,0.000,35543119 EILFLC2E,D,11/4/2022,1.280,1.280,1.280,0.000,35568255 EILFLC2E,D,11/7/2022,1.280,1.280,1.280,0.000,35563772 EILFLC2E,D,11/8/2022,1.290,1.290,1.290,0.000,35555592 EILFLC2E,D,11/9/2022,1.280,1.280,1.280,0.000,35601971 EILFLC2E,D,11/10/2022,1.310,1.310,1.310,0.000,35634913 EILFLC2E,D,11/11/2022,1.310,1.310,1.310,0.000,35652601 EILFLC2E,D,11/14/2022,1.310,1.310,1.310,0.000,35671729 EILFLC2E,D,11/15/2022,1.310,1.310,1.310,0.000,35672678 EILFLC2E,D,11/16/2022,1.300,1.300,1.300,0.000,35739045 EILFLC2E,D,11/17/2022,1.300,1.300,1.300,0.000,35731684 EILFLC2E,D,11/18/2022,1.300,1.300,1.300,0.000,35746718 EILFLC2E,D,11/21/2022,1.310,1.310,1.310,0.000,35769319 EILFLC2E,D,11/22/2022,1.310,1.310,1.310,0.000,35783406 EILFLC2E,D,11/23/2022,1.320,1.320,1.320,0.000,35847584 EILFLC2E,D,11/24/2022,1.320,1.320,1.320,0.000,35861307 EILFLC2E,D,11/25/2022,1.320,1.320,1.320,0.000,35881143 EILFLC2E,D,11/28/2022,1.310,1.310,1.310,0.000,35885069 EILFLC2E,D,11/29/2022,1.310,1.310,1.310,0.000,35901535 EILFLC2E,D,11/30/2022,1.310,1.310,1.310,0.000,35969010 EILFLC2E,D,12/1/2022,1.330,1.330,1.330,0.000,35926378 EILFLC2E,D,12/2/2022,1.320,1.320,1.320,0.000,35936850 EILFLC2E,D,12/5/2022,1.310,1.310,1.310,0.000,35871613 EILFLC2E,D,12/6/2022,1.300,1.300,1.300,0.000,35879426 EILFLC2E,D,12/7/2022,1.290,1.290,1.290,0.000,35970481 EILFLC2E,D,12/8/2022,1.300,1.300,1.300,0.000,36000824 EILFLC2E,D,12/9/2022,1.300,1.300,1.300,0.000,35985094 EILFLC2E,D,12/12/2022,1.290,1.290,1.290,0.000,36020246 EILFLC2E,D,12/13/2022,1.310,1.310,1.310,0.000,36014524 EILFLC2E,D,12/14/2022,1.300,1.300,1.300,0.000,36068123 EILFLC2E,D,12/15/2022,1.270,1.270,1.270,0.000,36100739 EILFLC2E,D,12/16/2022,1.260,1.260,1.260,0.000,36125349 EILFLC2E,D,12/19/2022,1.260,1.260,1.260,0.000,36121200 EILFLC2E,D,12/20/2022,1.250,1.250,1.250,0.000,36140332 EILFLC2E,D,12/21/2022,1.260,1.260,1.260,0.000,36220428 EILFLC2E,D,12/22/2022,1.260,1.260,1.260,0.000,36258020 EILFLC2E,D,12/23/2022,1.250,1.250,1.250,0.000,36291254 EILFLC2E,D,12/27/2022,1.260,1.260,1.260,0.000,36338160 EILFLC2E,D,12/28/2022,1.250,1.250,1.250,0.000,36424277 EILFLC2E,D,12/29/2022,1.260,1.260,1.260,0.000,36481138 EILFLC2E,D,12/30/2022,1.250,1.250,1.250,0.000,36474423 EILFLC2E,D,1/2/2023,1.260,1.260,1.260,0.000,36492711 EILFLC2E,D,1/3/2023,1.270,1.270,1.270,0.000,36502476 EILFLC2E,D,1/4/2023,1.270,1.270,1.270,0.000,36514469 EILFLC2E,D,1/5/2023,1.270,1.270,1.270,0.000,36523656 EILFLC2E,D,1/9/2023,1.290,1.290,1.290,0.000,36531459 EILFLC2E,D,1/10/2023,1.280,1.280,1.280,0.000,36515528 EILFLC2E,D,1/11/2023,1.290,1.290,1.290,0.000,36547912 EILFLC2E,D,1/12/2023,1.290,1.290,1.290,0.000,36571817 EILFLC2E,D,1/13/2023,1.290,1.290,1.290,0.000,36496706 EILFLC2E,D,1/16/2023,1.290,1.290,1.290,0.000,36492939 EILFLC2E,D,1/17/2023,1.300,1.300,1.300,0.000,36456575 EILFLC2E,D,1/18/2023,1.300,1.300,1.300,0.000,36509631 EILFLC2E,D,1/19/2023,1.280,1.280,1.280,0.000,36524177 EILFLC2E,D,1/20/2023,1.290,1.290,1.290,0.000,36541793 EILFLC2E,D,1/23/2023,1.300,1.300,1.300,0.000,36583804 EILFLC2E,D,1/24/2023,1.300,1.300,1.300,0.000,36675376 EILFLC2E,D,1/25/2023,1.290,1.290,1.290,0.000,36638883 EILFLC2E,D,1/26/2023,1.300,1.300,1.300,0.000,36655182 EILFLC2E,D,1/27/2023,1.310,1.310,1.310,0.000,36661315 EILFLC2E,D,1/30/2023,1.300,1.300,1.300,0.000,36648356 EILFLC2E,D,1/31/2023,1.300,1.300,1.300,0.000,36619322 EILFLC2E,D,2/1/2023,1.300,1.300,1.300,0.000,36692316 EILFLC2E,D,2/2/2023,1.320,1.320,1.320,0.000,36700955 EILFLC2E,D,2/3/2023,1.320,1.320,1.320,0.000,36647670 EILFLC2E,D,2/6/2023,1.320,1.320,1.320,0.000,36660623 EILFLC2E,D,2/7/2023,1.320,1.320,1.320,0.000,36653344 EILFLC2E,D,2/8/2023,1.320,1.320,1.320,0.000,36724450 EILFLC2E,D,2/9/2023,1.330,1.330,1.330,0.000,36699503 EILFLC2E,D,2/10/2023,1.320,1.320,1.320,0.000,36643610 EILFLC2E,D,2/13/2023,1.320,1.320,1.320,0.000,36648617 EILFLC2E,D,2/14/2023,1.320,1.320,1.320,0.000,36575000 EILFLC2E,D,2/15/2023,1.320,1.320,1.320,0.000,36660322 EILFLC2E,D,2/16/2023,1.320,1.320,1.320,0.000,36586951 EILFLC2E,D,2/17/2023,1.310,1.310,1.310,0.000,36610125 EILFLC2E,D,2/20/2023,1.310,1.310,1.310,0.000,36604954 EILFLC2E,D,2/21/2023,1.300,1.300,1.300,0.000,36641155 EILFLC2E,D,2/22/2023,1.300,1.300,1.300,0.000,36686352 EILFLC2E,D,2/23/2023,1.300,1.300,1.300,0.000,36715090 EILFLC2E,D,2/24/2023,1.300,1.300,1.300,0.000,36774509 EILFLC2E,D,2/28/2023,1.290,1.290,1.290,0.000,36721334 EILFLC2E,D,3/1/2023,1.290,1.290,1.290,0.000,36730865 EILFLC2E,D,3/2/2023,1.290,1.290,1.290,0.000,36794543 EILFLC2E,D,3/3/2023,1.300,1.300,1.300,0.000,36811296 EILFLC2E,D,3/6/2023,1.310,1.310,1.310,0.000,36829836 EILFLC2E,D,3/7/2023,1.300,1.300,1.300,0.000,36840863 EILFLC2E,D,3/8/2023,1.300,1.300,1.300,0.000,36886504 EILFLC2E,D,3/9/2023,1.300,1.300,1.300,0.000,36876810 EILFLC2E,D,3/10/2023,1.280,1.280,1.280,0.000,36846578 EILFLC2E,D,3/13/2023,1.260,1.260,1.260,0.000,36851378 EILFLC2E,D,3/14/2023,1.270,1.270,1.270,0.000,36896929 EILFLC2E,D,3/15/2023,1.270,1.270,1.270,0.000,36869366 EILFLC2E,D,3/16/2023,1.270,1.270,1.270,0.000,36819759 EILFLC2E,D,3/17/2023,1.270,1.270,1.270,0.000,36796051 EILFLC2E,D,3/20/2023,1.270,1.270,1.270,0.000,36793560 EILFLC2E,D,3/21/2023,1.280,1.280,1.280,0.000,36788115 EILFLC2E,D,3/22/2023,1.280,1.280,1.280,0.000,36801467 EILFLC2E,D,3/23/2023,1.270,1.270,1.270,0.000,36745393 EILFLC2E,D,3/24/2023,1.270,1.270,1.270,0.000,36726528 EILFLC2E,D,3/27/2023,1.280,1.280,1.280,0.000,36667509 EILFLC2E,D,3/28/2023,1.270,1.270,1.270,0.000,36647583 EILFLC2E,D,3/29/2023,1.280,1.280,1.280,0.000,36653150 EILFLC2E,D,3/30/2023,1.290,1.290,1.290,0.000,36644998 EILFLC2E,D,3/31/2023,1.290,1.290,1.290,0.000,36599721 EILFLC2E,D,4/3/2023,1.300,1.300,1.300,0.000,36583917 EILFLC2E,D,4/4/2023,1.300,1.300,1.300,0.000,36610546 EILFLC2E,D,4/5/2023,1.290,1.290,1.290,0.000,36590894 EILFLC2E,D,4/6/2023,1.290,1.290,1.290,0.000,36582435 EILFLC2E,D,4/7/2023,1.290,1.290,1.290,0.000,36582435 EILFLC2E,D,4/10/2023,1.290,1.290,1.290,0.000,36582435 EILFLC2E,D,4/11/2023,1.300,1.300,1.300,0.000,36603394 EILFLC2E,D,4/12/2023,1.300,1.300,1.300,0.000,36505488 EILFLC2E,D,4/13/2023,1.290,1.290,1.290,0.000,36583939 EILFLC2E,D,4/18/2023,1.310,1.310,1.310,0.000,36556505 EILFLC2E,D,4/19/2023,1.300,1.300,1.300,0.000,36567108 EILFLC2E,D,4/20/2023,1.300,1.300,1.300,0.000,36626698 EILFLC2E,D,4/21/2023,1.300,1.300,1.300,0.000,36607087 EILFLC2E,D,4/24/2023,1.290,1.290,1.290,0.000,36616728 EILFLC2E,D,4/25/2023,1.290,1.290,1.290,0.000,36597921 EILFLC2E,D,4/26/2023,1.280,1.280,1.280,0.000,36655475 EILFLC2E,D,4/27/2023,1.280,1.280,1.280,0.000,36676707 EILFLC2E,D,4/28/2023,1.290,1.290,1.290,0.000,36662460 EILFLC2E,D,5/2/2023,1.290,1.290,1.290,0.000,36649310 EILFLC2E,D,5/3/2023,1.290,1.290,1.290,0.000,36609214 EILFLC2E,D,5/4/2023,1.280,1.280,1.280,0.000,36633123 EILFLC2E,D,5/5/2023,1.290,1.290,1.290,0.000,36624239 EILFLC2E,D,5/8/2023,1.300,1.300,1.300,0.000,36631100 EILFLC2E,D,5/9/2023,1.300,1.300,1.300,0.000,36631100 EILFLC2E,D,5/10/2023,1.300,1.300,1.300,0.000,36623405 EILFLC2E,D,5/11/2023,1.300,1.300,1.300,0.000,36661382 EILFLC2E,D,5/12/2023,1.310,1.310,1.310,0.000,36682996 EILFLC2E,D,5/15/2023,1.310,1.310,1.310,0.000,36703218 EILFLC2E,D,5/16/2023,1.310,1.310,1.310,0.000,36692808 EILFLC2E,D,5/17/2023,1.310,1.310,1.310,0.000,36682896 EILFLC2E,D,5/18/2023,1.310,1.310,1.310,0.000,36682896 EILFLC2E,D,5/19/2023,1.320,1.320,1.320,0.000,36750369 EILFLC2E,D,5/22/2023,1.330,1.330,1.330,0.000,36750821 EILFLC2E,D,5/23/2023,1.320,1.320,1.320,0.000,36761578 EILFLC2E,D,5/24/2023,1.310,1.310,1.310,0.000,36790469 EILFLC2E,D,5/25/2023,1.310,1.310,1.310,0.000,36770112 EILFLC2E,D,5/26/2023,1.320,1.320,1.320,0.000,36760651 EILFLC2E,D,5/29/2023,1.320,1.320,1.320,0.000,36760651 EILFLC2E,D,5/30/2023,1.330,1.330,1.330,0.000,36808901 EILFLC2E,D,5/31/2023,1.320,1.320,1.320,0.000,36858984 EILFLC2E,D,6/1/2023,1.320,1.320,1.320,0.000,36872759 EILFLC2E,D,6/2/2023,1.340,1.340,1.340,0.000,36927478 EILFLC2E,D,6/6/2023,1.350,1.350,1.350,0.000,36881907 EILFLC2E,D,6/7/2023,1.350,1.350,1.350,0.000,36873805 EILFLC2E,D,6/8/2023,1.340,1.340,1.340,0.000,36945314 EILFLC2E,D,6/9/2023,1.340,1.340,1.340,0.000,36872062 EILFLC2E,D,6/12/2023,1.350,1.350,1.350,0.000,36875209 EILFLC2E,D,6/13/2023,1.360,1.360,1.360,0.000,36886920 EILFLC2E,D,6/14/2023,1.360,1.360,1.360,0.000,36964451 EILFLC2E,D,6/15/2023,1.350,1.350,1.350,0.000,36981147 EILFLC2E,D,6/16/2023,1.360,1.360,1.360,0.000,36983299 EILFLC2E,D,6/19/2023,1.350,1.350,1.350,0.000,37004968 EILFLC2E,D,6/20/2023,1.350,1.350,1.350,0.000,36965823 EILFLC2E,D,6/21/2023,1.340,1.340,1.340,0.000,36982731 EILFLC2E,D,6/22/2023,1.330,1.330,1.330,0.000,36824368 EILFLC2E,D,6/23/2023,1.330,1.330,1.330,0.000,36824368 EILFLC2E,D,6/26/2023,1.330,1.330,1.330,0.000,36686378 EILFLC2E,D,6/27/2023,1.330,1.330,1.330,0.000,36672753 EILFLC2E,D,6/28/2023,1.340,1.340,1.340,0.000,36711992 EILFLC2E,D,6/29/2023,1.340,1.340,1.340,0.000,36711992 EILFLC2E,D,6/30/2023,1.350,1.350,1.350,0.000,36711992 EILFLC2E,D,7/3/2023,1.350,1.350,1.350,0.000,36711992 EILFLC2E,D,7/4/2023,1.360,1.360,1.360,0.000,36549837 EILFLC2E,D,7/5/2023,1.350,1.350,1.350,0.000,36527329 EILFLC2E,D,7/6/2023,1.340,1.340,1.340,0.000,36649349 EILFLC2E,D,7/7/2023,1.340,1.340,1.340,0.000,36655738 EILFLC2E,D,7/10/2023,1.330,1.330,1.330,0.000,36668635 EILFLC2E,D,7/11/2023,1.330,1.330,1.330,0.000,36645098 EILFLC2E,D,7/12/2023,1.340,1.340,1.340,0.000,36684459 EILFLC2E,D,7/13/2023,1.340,1.340,1.340,0.000,36652333 EILFLC2E,D,7/14/2023,1.340,1.340,1.340,0.000,36648488 EILFLC2E,D,7/17/2023,1.340,1.340,1.340,0.000,36585081 EILFLC2E,D,7/18/2023,1.350,1.350,1.350,0.000,36569246 EILFLC2E,D,7/19/2023,1.360,1.360,1.360,0.000,36591272 EILFLC2E,D,7/20/2023,1.350,1.350,1.350,0.000,36558717 EILFLC2E,D,7/21/2023,1.360,1.360,1.360,0.000,36555160 EILFLC2E,D,7/24/2023,1.360,1.360,1.360,0.000,36523728 EILFLC2E,D,7/25/2023,1.370,1.370,1.370,0.000,36553768 EILFLC2E,D,7/26/2023,1.370,1.370,1.370,0.000,36625458 EILFLC2E,D,7/27/2023,1.380,1.380,1.380,0.000,36659555 EILFLC2E,D,7/28/2023,1.380,1.380,1.380,0.000,36658746 EILFLC2E,D,7/31/2023,1.380,1.380,1.380,0.000,36656506 EILFLC2E,D,8/1/2023,1.380,1.380,1.380,0.000,36650079 EILFLC2E,D,8/2/2023,1.360,1.360,1.360,0.000,36697406 EILFLC2E,D,8/3/2023,1.360,1.360,1.360,0.000,36664806 EILFLC2E,D,8/4/2023,1.360,1.360,1.360,0.000,36676283 EILFLC2E,D,8/7/2023,1.360,1.360,1.360,0.000,36642767 EILFLC2E,D,8/8/2023,1.360,1.360,1.360,0.000,36649696 EILFLC2E,D,8/9/2023,1.360,1.360,1.360,0.000,36688828 EILFLC2E,D,8/10/2023,1.360,1.360,1.360,0.000,36649666 EILFLC2E,D,8/11/2023,1.350,1.350,1.350,0.000,36655584 EILFLC2E,D,8/14/2023,1.350,1.350,1.350,0.000,36675210 EILFLC2E,D,8/16/2023,1.340,1.340,1.340,0.000,36640562 EILFLC2E,D,8/17/2023,1.340,1.340,1.340,0.000,36655129 EILFLC2E,D,8/18/2023,1.330,1.330,1.330,0.000,36655679 EILFLC2E,D,8/21/2023,1.330,1.330,1.330,0.000,36608179 EILFLC2E,D,8/22/2023,1.340,1.340,1.340,0.000,36608937 EILFLC2E,D,8/23/2023,1.350,1.350,1.350,0.000,36619967 EILFLC2E,D,8/24/2023,1.350,1.350,1.350,0.000,36608611 EILFLC2E,D,8/25/2023,1.350,1.350,1.350,0.000,36626607 EILFLC2E,D,8/28/2023,1.350,1.350,1.350,0.000,36646536 EILFLC2E,D,8/29/2023,1.360,1.360,1.360,0.000,36643213 EILFLC2E,D,8/30/2023,1.360,1.360,1.360,0.000,36686374 EILFLC2E,D,8/31/2023,1.370,1.370,1.370,0.000,36677842 EILFLC2E,D,9/1/2023,1.370,1.370,1.370,0.000,36672371 EILFLC2E,D,9/4/2023,1.370,1.370,1.370,0.000,36665754 EILFLC2E,D,9/5/2023,1.380,1.380,1.380,0.000,36643377 EILFLC2E,D,9/6/2023,1.370,1.370,1.370,0.000,36681606 EILFLC2E,D,9/7/2023,1.360,1.360,1.360,0.000,36671494 EILFLC2E,D,9/8/2023,1.370,1.370,1.370,0.000,36697720 EILFLC2E,D,9/11/2023,1.370,1.370,1.370,0.000,36675608 EILFLC2E,D,9/12/2023,1.370,1.370,1.370,0.000,36700179 EILFLC2E,D,9/13/2023,1.370,1.370,1.370,0.000,36768840 EILFLC2E,D,9/14/2023,1.380,1.380,1.380,0.000,36738710 EILFLC2E,D,9/15/2023,1.380,1.380,1.380,0.000,36754418 EILFLC2E,D,9/18/2023,1.370,1.370,1.370,0.000,36781208 EILFLC2E,D,9/19/2023,1.370,1.370,1.370,0.000,36788060 EILFLC2E,D,9/20/2023,1.370,1.370,1.370,0.000,36867433 EILFLC2E,D,9/21/2023,1.350,1.350,1.350,0.000,36848030 EILFLC2E,D,9/22/2023,1.350,1.350,1.350,0.000,36830127 EILFLC2E,D,9/25/2023,1.350,1.350,1.350,0.000,36860853 EILFLC2E,D,9/26/2023,1.340,1.340,1.340,0.000,36788881 EILFLC2E,D,9/27/2023,1.340,1.340,1.340,0.000,36868235 EILFLC2E,D,9/28/2023,1.340,1.340,1.340,0.000,36870642 EILFLC2E,D,9/29/2023,1.350,1.350,1.350,0.000,36862807 EILFLC2E,D,10/2/2023,1.340,1.340,1.340,0.000,36898011 EILFLC2E,D,10/3/2023,1.330,1.330,1.330,0.000,36898694 EILFLC2E,D,10/4/2023,1.330,1.330,1.330,0.000,36897244 EILFLC2E,D,10/5/2023,1.330,1.330,1.330,0.000,36900963 EILFLC2E,D,10/6/2023,1.330,1.330,1.330,0.000,36898860 EILFLC2E,D,10/9/2023,1.340,1.340,1.340,0.000,36939865 EILFLC2E,D,10/10/2023,1.350,1.350,1.350,0.000,36865285 EILFLC2E,D,10/11/2023,1.350,1.350,1.350,0.000,36920818 EILFLC2E,D,10/12/2023,1.360,1.360,1.360,0.000,36906728 EILFLC2E,D,10/13/2023,1.360,1.360,1.360,0.000,36936467 EILFLC2E,D,10/16/2023,1.360,1.360,1.360,0.000,36894385 EILFLC2E,D,10/17/2023,1.350,1.350,1.350,0.000,36847787 EILFLC2E,D,10/18/2023,1.350,1.350,1.350,0.000,36883789 EILFLC2E,D,10/19/2023,1.340,1.340,1.340,0.000,36868484 EILFLC2E,D,10/20/2023,1.320,1.320,1.320,0.000,36859290 EILFLC2E,D,10/23/2023,1.320,1.320,1.320,0.000,36892792 EILFLC2E,D,10/24/2023,1.320,1.320,1.320,0.000,36894484 EILFLC2E,D,10/25/2023,1.320,1.320,1.320,0.000,36968528 EILFLC2E,D,10/26/2023,1.310,1.310,1.310,0.000,36890700 EILFLC2E,D,10/27/2023,1.310,1.310,1.310,0.000,36862857 EILFLC2E,D,10/30/2023,1.310,1.310,1.310,0.000,36905345 EILFLC2E,D,10/31/2023,1.310,1.310,1.310,0.000,36891032 EILFLC2E,D,11/1/2023,1.310,1.310,1.310,0.000,36891032 EILFLC2E,D,11/2/2023,1.340,1.340,1.340,0.000,36875918 EILFLC2E,D,11/3/2023,1.350,1.350,1.350,0.000,36922451 EILFLC2E,D,11/6/2023,1.350,1.350,1.350,0.000,36918719 EILFLC2E,D,11/7/2023,1.350,1.350,1.350,0.000,36902550 EILFLC2E,D,11/8/2023,1.350,1.350,1.350,0.000,36922475 EILFLC2E,D,11/10/2023,1.350,1.350,1.350,0.000,36736370 EILFLC2E,D,11/13/2023,1.360,1.360,1.360,0.000,36776294 EILFLC2E,D,11/14/2023,1.370,1.370,1.370,0.000,36737109 EILFLC2E,D,11/15/2023,1.370,1.370,1.370,0.000,36753551 EILFLC2E,D,11/16/2023,1.370,1.370,1.370,0.000,36731587 EILFLC2E,D,11/17/2023,1.370,1.370,1.370,0.000,36712366 EILFLC2E,D,11/20/2023,1.370,1.370,1.370,0.000,36690134 EILFLC2E,D,11/21/2023,1.370,1.370,1.370,0.000,36610276 EILFLC2E,D,11/22/2023,1.380,1.380,1.380,0.000,36668676 EILFLC2E,D,11/23/2023,1.380,1.380,1.380,0.000,36621232 EILFLC2E,D,11/24/2023,1.370,1.370,1.370,0.000,36596841 EILFLC2E,D,11/27/2023,1.370,1.370,1.370,0.000,36571171 EILFLC2E,D,11/28/2023,1.370,1.370,1.370,0.000,36566614 EILFLC2E,D,11/29/2023,1.370,1.370,1.370,0.000,36608461 EILFLC2E,D,11/30/2023,1.380,1.380,1.380,0.000,36654906 EILFLC2E,D,12/1/2023,1.390,1.390,1.390,0.000,36582544 EILFLC2E,D,12/4/2023,1.390,1.390,1.390,0.000,36456569 EILFLC2E,D,12/5/2023,1.390,1.390,1.390,0.000,36368398 EILFLC2E,D,12/6/2023,1.400,1.400,1.400,0.000,36467974 EILFLC2E,D,12/7/2023,1.400,1.400,1.400,0.000,36423367 EILFLC2E,D,12/8/2023,1.400,1.400,1.400,0.000,36390468 EILFLC2E,D,12/11/2023,1.410,1.410,1.410,0.000,36415702 EILFLC2E,D,12/12/2023,1.410,1.410,1.410,0.000,36414635 EILFLC2E,D,12/13/2023,1.410,1.410,1.410,0.000,36423672 EILFLC2E,D,12/14/2023,1.420,1.420,1.420,0.000,36386107 EILFLC2E,D,12/15/2023,1.420,1.420,1.420,0.000,36372931 EILFLC2E,D,12/18/2023,1.420,1.420,1.420,0.000,36320193 EILFLC2E,D,12/19/2023,1.420,1.420,1.420,0.000,36311566 EILFLC2E,D,12/20/2023,1.430,1.430,1.430,0.000,36355868 EILFLC2E,D,12/21/2023,1.420,1.420,1.420,0.000,36377910 EILFLC2E,D,12/22/2023,1.420,1.420,1.420,0.000,36394795 EILFLC2E,D,12/27/2023,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,12/28/2023,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,12/29/2023,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,12/31/2023,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,1/1/2024,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,1/2/2024,1.420,1.420,1.420,0.000,36395928 EILFLC2E,D,1/3/2024,1.420,1.420,1.420,0.000,36477516 EILFLC2E,D,1/4/2024,1.420,1.420,1.420,0.000,36450706 EILFLC2E,D,1/5/2024,1.420,1.420,1.420,0.000,36452271 EILFLC2E,D,1/8/2024,1.420,1.420,1.420,0.000,36441572 EILFLC2E,D,1/9/2024,1.420,1.420,1.420,0.000,36410216 EILFLC2E,D,1/10/2024,1.420,1.420,1.420,0.000,36394475 EILFLC2E,D,1/11/2024,1.420,1.420,1.420,0.000,36395052 EILFLC2E,D,1/12/2024,1.430,1.430,1.430,0.000,36386175 EILFLC2E,D,1/15/2024,1.430,1.430,1.430,0.000,36392743 EILFLC2E,D,1/16/2024,1.430,1.430,1.430,0.000,36347861 EILFLC2E,D,1/17/2024,1.420,1.420,1.420,0.000,36365284 EILFLC2E,D,1/18/2024,1.420,1.420,1.420,0.000,36349716 EILFLC2E,D,1/19/2024,1.430,1.430,1.430,0.000,36311855 EILFLC2E,D,1/22/2024,1.440,1.440,1.440,0.000,36283007 EILFLC2E,D,1/23/2024,1.440,1.440,1.440,0.000,36275697 EILFLC2E,D,1/24/2024,1.440,1.440,1.440,0.000,36277065 EILFLC2E,D,1/25/2024,1.450,1.450,1.450,0.000,36204262 EILFLC2E,D,1/26/2024,1.450,1.450,1.450,0.000,36177811 EILFLC2E,D,1/29/2024,1.460,1.460,1.460,0.000,36155484 EILFLC2E,D,1/30/2024,1.460,1.460,1.460,0.000,36084721 EILFLC2E,D,1/31/2024,1.460,1.460,1.460,0.000,36071520 EILFLC2E,D,2/1/2024,1.450,1.450,1.450,0.000,36047757 EILFLC2E,D,2/2/2024,1.460,1.460,1.460,0.000,36017936 EILFLC2E,D,2/5/2024,1.470,1.470,1.470,0.000,35997395 EILFLC2E,D,2/6/2024,1.470,1.470,1.470,0.000,35956671 EILFLC2E,D,2/7/2024,1.470,1.470,1.470,0.000,35998502 EILFLC2E,D,2/8/2024,1.480,1.480,1.480,0.000,35971182 EILFLC2E,D,2/9/2024,1.480,1.480,1.480,0.000,35955353 EILFLC2E,D,2/12/2024,1.480,1.480,1.480,0.000,35937757 EILFLC2E,D,2/13/2024,1.470,1.470,1.470,0.000,35837971 EILFLC2E,D,2/14/2024,1.480,1.480,1.480,0.000,35822663 EILFLC2E,D,2/15/2024,1.480,1.480,1.480,0.000,35776929 EILFLC2E,D,2/16/2024,1.490,1.490,1.490,0.000,35754477 EILFLC2E,D,2/19/2024,1.480,1.480,1.480,0.000,35640745 EILFLC2E,D,2/20/2024,1.480,1.480,1.480,0.000,35648620 EILFLC2E,D,2/21/2024,1.470,1.470,1.470,0.000,35656196 EILFLC2E,D,2/22/2024,1.490,1.490,1.490,0.000,35614261 EILFLC2E,D,2/23/2024,1.490,1.490,1.490,0.000,35557709 EILFLC2E,D,2/26/2024,1.490,1.490,1.490,0.000,35509630 EILFLC2E,D,2/27/2024,1.490,1.490,1.490,0.000,35494466 EILFLC2E,D,2/28/2024,1.490,1.490,1.490,0.000,35494714 EILFLC2E,D,2/29/2024,1.490,1.490,1.490,0.000,35482199 EILFLC2E,D,3/1/2024,1.500,1.500,1.500,0.000,35441715 EILFLC2E,D,3/4/2024,1.500,1.500,1.500,0.000,35445840 EILFLC2E,D,3/5/2024,1.500,1.500,1.500,0.000,35434650 EILFLC2E,D,3/6/2024,1.500,1.500,1.500,0.000,35433423 EILFLC2E,D,3/7/2024,1.500,1.500,1.500,0.000,35409427 EILFLC2E,D,3/8/2024,1.510,1.510,1.510,0.000,35391373 EILFLC2E,D,3/11/2024,1.500,1.500,1.500,0.000,35415485 EILFLC2E,D,3/12/2024,1.510,1.510,1.510,0.000,35411453 EILFLC2E,D,3/13/2024,1.510,1.510,1.510,0.000,35459578 EILFLC2E,D,3/14/2024,1.510,1.510,1.510,0.000,35468706 EILFLC2E,D,3/15/2024,1.500,1.500,1.500,0.000,35436208 EILFLC2E,D,3/19/2024,1.510,1.510,1.510,0.000,35395408 EILFLC2E,D,3/20/2024,1.520,1.520,1.520,0.000,35317078 EILFLC2E,D,3/21/2024,1.530,1.530,1.530,0.000,35330824 EILFLC2E,D,3/22/2024,1.530,1.530,1.530,0.000,35315517 EILFLC2E,D,3/26/2024,1.530,1.530,1.530,0.000,35252033 EILFLC2E,D,3/27/2024,1.530,1.530,1.530,0.000,35227018 EILFLC2E,D,3/28/2024,1.540,1.540,1.540,0.000,35242005 EILFLC2E,D,3/29/2024,1.540,1.540,1.540,0.000,35242005 EILFLC2E,D,4/1/2024,1.540,1.540,1.540,0.000,35242005 EILFLC2E,D,4/2/2024,1.530,1.530,1.530,0.000,35242005 EILFLC2E,D,4/3/2024,1.530,1.530,1.530,0.000,35048875 EILFLC2E,D,4/4/2024,1.530,1.530,1.530,0.000,35128838 EILFLC2E,D,4/5/2024,1.520,1.520,1.520,0.000,34995121 EILFLC2E,D,4/8/2024,1.530,1.530,1.530,0.000,34934230 EILFLC2E,D,4/9/2024,1.520,1.520,1.520,0.000,34934902 EILFLC2E,D,4/10/2024,1.520,1.520,1.520,0.000,34954060 EILFLC2E,D,4/11/2024,1.530,1.530,1.530,0.000,34954645 EILFLC2E,D,4/12/2024,1.530,1.530,1.530,0.000,34904436 EILFLC2E,D,4/15/2024,1.530,1.530,1.530,0.000,34907079 EILFLC2E,D,4/16/2024,1.510,1.510,1.510,0.000,34896624 EILFLC2E,D,4/17/2024,1.510,1.510,1.510,0.000,34872339 EILFLC2E,D,4/18/2024,1.500,1.500,1.500,0.000,34735064 EILFLC2E,D,4/19/2024,1.500,1.500,1.500,0.000,34704709 EILFLC2E,D,4/22/2024,1.500,1.500,1.500,0.000,34617058 EILFLC2E,D,4/23/2024,1.510,1.510,1.510,0.000,34580557 EILFLC2E,D,4/24/2024,1.510,1.510,1.510,0.000,34531350 EILFLC2E,D,4/25/2024,1.490,1.490,1.490,0.000,34494218 EILFLC2E,D,4/26/2024,1.510,1.510,1.510,0.000,34465582 EILFLC2E,D,4/29/2024,1.520,1.520,1.520,0.000,34468721 EILFLC2E,D,4/30/2024,1.510,1.510,1.510,0.000,34394343 EILFLC2E,D,5/1/2024,1.510,1.510,1.510,0.000,34394343 EILFLC2E,D,5/2/2024,1.510,1.510,1.510,0.000,34396612 EILFLC2E,D,5/8/2024,1.530,1.530,1.530,0.000,34310853 EILFLC2E,D,5/9/2024,1.530,1.530,1.530,0.000,34310853 EILFLC2E,D,5/10/2024,1.540,1.540,1.540,0.000,34308663 EILFLC2E,D,5/13/2024,1.540,1.540,1.540,0.000,34327987 EILFLC2E,D,5/14/2024,1.540,1.540,1.540,0.000,34331377 EILFLC2E,D,5/15/2024,1.550,1.550,1.550,0.000,34353677 EILFLC2E,D,5/16/2024,1.550,1.550,1.550,0.000,34328539 EILFLC2E,D,5/17/2024,1.550,1.550,1.550,0.000,34274379 EILFLC2E,D,5/20/2024,1.550,1.550,1.550,0.000,34274379 EILFLC2E,D,5/21/2024,1.550,1.550,1.550,0.000,34237369 EILFLC2E,D,5/22/2024,1.550,1.550,1.550,0.000,34106323 EILFLC2E,D,5/23/2024,1.550,1.550,1.550,0.000,34090199 EILFLC2E,D,5/24/2024,1.540,1.540,1.540,0.000,34002999 EILFLC2E,D,5/27/2024,1.550,1.550,1.550,0.000,33925807 EILFLC2E,D,5/28/2024,1.540,1.540,1.540,0.000,33893883 EILFLC2E,D,5/29/2024,1.530,1.530,1.530,0.000,33841910 EILFLC2E,D,5/30/2024,1.530,1.530,1.530,0.000,33815612 EILFLC2E,D,5/31/2024,1.530,1.530,1.530,0.000,33799013 EILFLC2E,D,6/3/2024,1.540,1.540,1.540,0.000,33781376 EILFLC2E,D,6/4/2024,1.530,1.530,1.530,0.000,33795665 EILFLC2E,D,6/5/2024,1.550,1.550,1.550,0.000,33838069 EILFLC2E,D,6/6/2024,1.550,1.550,1.550,0.000,33763985 EILFLC2E,D,6/7/2024,1.550,1.550,1.550,0.000,33758360 EILFLC2E,D,6/10/2024,1.560,1.560,1.560,0.000,33777947 EILFLC2E,D,6/11/2024,1.560,1.560,1.560,0.000,33700969 EILFLC2E,D,6/12/2024,1.570,1.570,1.570,0.000,33740402 EILFLC2E,D,6/13/2024,1.570,1.570,1.570,0.000,33705679 EILFLC2E,D,6/14/2024,1.570,1.570,1.570,0.000,33689772 EILFLC2E,D,6/17/2024,1.570,1.570,1.570,0.000,33690962 EILFLC2E,D,6/18/2024,1.580,1.580,1.580,0.000,33662609 EILFLC2E,D,6/19/2024,1.580,1.580,1.580,0.000,33692305 EILFLC2E,D,6/20/2024,1.580,1.580,1.580,0.000,33574946 EILFLC2E,D,6/21/2024,1.580,1.580,1.580,0.000,33575800 EILFLC2E,D,6/25/2024,1.580,1.580,1.580,0.000,33471120 EILFLC2E,D,6/26/2024,1.580,1.580,1.580,0.000,33476241 EILFLC2E,D,6/27/2024,1.580,1.580,1.580,0.000,33506706 EILFLC2E,D,6/28/2024,1.580,1.580,1.580,0.000,33392657 EILFLC2E,D,7/1/2024,1.570,1.570,1.570,0.000,33392657 EILFLC2E,D,7/2/2024,1.570,1.570,1.570,0.000,33373793 EILFLC2E,D,7/3/2024,1.580,1.580,1.580,0.000,33380364 EILFLC2E,D,7/4/2024,1.580,1.580,1.580,0.000,33360245 EILFLC2E,D,7/5/2024,1.580,1.580,1.580,0.000,33381421 EILFLC2E,D,7/8/2024,1.590,1.590,1.590,0.000,33343769 EILFLC2E,D,7/9/2024,1.590,1.590,1.590,0.000,33323754 EILFLC2E,D,7/10/2024,1.590,1.590,1.590,0.000,33262148 EILFLC2E,D,7/11/2024,1.600,1.600,1.600,0.000,33155762 EILFLC2E,D,7/12/2024,1.600,1.600,1.600,0.000,33098670 EILFLC2E,D,7/15/2024,1.600,1.600,1.600,0.000,33017802 EILFLC2E,D,7/16/2024,1.600,1.600,1.600,0.000,32969688 EILFLC2E,D,7/17/2024,1.590,1.590,1.590,0.000,32968539 EILFLC2E,D,7/18/2024,1.590,1.590,1.590,0.000,32924513 EILFLC2E,D,7/19/2024,1.570,1.570,1.570,0.000,32955810 EILFLC2E,D,7/22/2024,1.580,1.580,1.580,0.000,32921502 EILFLC2E,D,7/23/2024,1.590,1.590,1.590,0.000,32911332 EILFLC2E,D,7/24/2024,1.570,1.570,1.570,0.000,32914805 EILFLC2E,D,7/25/2024,1.560,1.560,1.560,0.000,32860259 EILFLC2E,D,7/26/2024,1.560,1.560,1.560,0.000,32836540 EILFLC2E,D,7/29/2024,1.570,1.570,1.570,0.000,32789743 EILFLC2E,D,7/30/2024,1.570,1.570,1.570,0.000,32761579 EILFLC2E,D,7/31/2024,1.580,1.580,1.580,0.000,32791095 EILFLC2E,D,8/1/2024,1.580,1.580,1.580,0.000,32811816 EILFLC2E,D,8/2/2024,1.540,1.540,1.540,0.000,32821667 EILFLC2E,D,8/5/2024,1.490,1.490,1.490,0.000,32800637 EILFLC2E,D,8/6/2024,1.510,1.510,1.510,0.000,32807406 EILFLC2E,D,8/7/2024,1.530,1.530,1.530,0.000,32835191 EILFLC2E,D,8/8/2024,1.520,1.520,1.520,0.000,32813066 EILFLC2E,D,8/9/2024,1.530,1.530,1.530,0.000,32860057 EILFLC2E,D,8/12/2024,1.540,1.540,1.540,0.000,32847279 EILFLC2E,D,8/13/2024,1.550,1.550,1.550,0.000,32836819 EILFLC2E,D,8/14/2024,1.550,1.550,1.550,0.000,32860852 EILFLC2E,D,8/16/2024,1.570,1.570,1.570,0.000,32860883 EILFLC2E,D,8/19/2024,1.570,1.570,1.570,0.000,32851482 EILFLC2E,D,8/20/2024,1.570,1.570,1.570,0.000,32821844 EILFLC2E,D,8/21/2024,1.570,1.570,1.570,0.000,32823687 EILFLC2E,D,8/22/2024,1.570,1.570,1.570,0.000,32812253 EILFLC2E,D,8/23/2024,1.570,1.570,1.570,0.000,32786464 EILFLC2E,D,8/26/2024,1.570,1.570,1.570,0.000,32787593 EILFLC2E,D,8/27/2024,1.570,1.570,1.570,0.000,32770890 EILFLC2E,D,8/28/2024,1.570,1.570,1.570,0.000,32806821 EILFLC2E,D,8/29/2024,1.580,1.580,1.580,0.000,32781346 EILFLC2E,D,8/30/2024,1.580,1.580,1.580,0.000,32762145 EILFLC2E,D,9/2/2024,1.580,1.580,1.580,0.000,32746288 EILFLC2E,D,9/3/2024,1.580,1.580,1.580,0.000,32735259 EILFLC2E,D,9/4/2024,1.560,1.560,1.560,0.000,32701675 EILFLC2E,D,9/5/2024,1.560,1.560,1.560,0.000,32690991 EILFLC2E,D,9/6/2024,1.540,1.540,1.540,0.000,32695329 EILFLC2E,D,9/9/2024,1.550,1.550,1.550,0.000,32654195 EILFLC2E,D,9/10/2024,1.550,1.550,1.550,0.000,32677510 EILFLC2E,D,9/11/2024,1.550,1.550,1.550,0.000,32685739 EILFLC2E,D,9/12/2024,1.570,1.570,1.570,0.000,32658284 EILFLC2E,D,9/13/2024,1.580,1.580,1.580,0.000,32636979 EILFLC2E,D,9/16/2024,1.570,1.570,1.570,0.000,32548658 EILFLC2E,D,9/17/2024,1.580,1.580,1.580,0.000,32507803 EILFLC2E,D,9/18/2024,1.580,1.580,1.580,0.000,32539338 EILFLC2E,D,9/19/2024,1.590,1.590,1.590,0.000,32460958 EILFLC2E,D,9/20/2024,1.580,1.580,1.580,0.000,32407041 EILFLC2E,D,9/23/2024,1.590,1.590,1.590,0.000,32397926 EILFLC2E,D,9/24/2024,1.600,1.600,1.600,0.000,32482333 EILFLC2E,D,9/25/2024,1.590,1.590,1.590,0.000,32455071 EILFLC2E,D,9/26/2024,1.610,1.610,1.610,0.000,32371590 EILFLC2E,D,9/27/2024,1.610,1.610,1.610,0.000,32321513 EILFLC2E,D,9/30/2024,1.600,1.600,1.600,0.000,32311335 EILFLC2E,D,10/1/2024,1.610,1.610,1.610,0.000,32311335 EILFLC2E,D,10/2/2024,1.610,1.610,1.610,0.000,32359875 EILFLC2E,D,10/3/2024,1.610,1.610,1.610,0.000,32297785 EILFLC2E,D,10/4/2024,1.620,1.620,1.620,0.000,32234264 EILFLC2E,D,10/7/2024,1.620,1.620,1.620,0.000,32186491 EILFLC2E,D,10/8/2024,1.610,1.610,1.610,0.000,32169641 EILFLC2E,D,10/9/2024,1.620,1.620,1.620,0.000,32166064 EILFLC2E,D,10/10/2024,1.630,1.630,1.630,0.000,32075966 EILFLC2E,D,10/11/2024,1.630,1.630,1.630,0.000,32054516 EILFLC2E,D,10/14/2024,1.640,1.640,1.640,0.000,32015147 EILFLC2E,D,10/15/2024,1.640,1.640,1.640,0.000,32008195 EILFLC2E,D,10/16/2024,1.640,1.640,1.640,0.000,32026338 EILFLC2E,D,10/17/2024,1.650,1.650,1.650,0.000,32027372 EILFLC2E,D,10/18/2024,1.650,1.650,1.650,0.000,31891321 EILFLC2E,D,10/21/2024,1.640,1.640,1.640,0.000,31841575 EILFLC2E,D,10/22/2024,1.640,1.640,1.640,0.000,31784543 EILFLC2E,D,10/23/2024,1.640,1.640,1.640,0.000,31734104 EILFLC2E,D,10/24/2024,1.640,1.640,1.640,0.000,31687359 EILFLC2E,D,10/25/2024,1.640,1.640,1.640,0.000,31705082 EILFLC2E,D,10/29/2024,1.640,1.640,1.640,0.000,31702500 EILFLC2E,D,10/30/2024,1.640,1.640,1.640,0.000,31670922 EILFLC2E,D,10/31/2024,1.610,1.610,1.610,0.000,31605222 EILFLC2E,D,11/1/2024,1.610,1.610,1.610,0.000,31605222 EILFLC2E,D,11/4/2024,1.610,1.610,1.610,0.000,31582046 EILFLC2E,D,11/5/2024,1.620,1.620,1.620,0.000,31527630 EILFLC2E,D,11/6/2024,1.650,1.650,1.650,0.000,31479253 EILFLC2E,D,11/7/2024,1.660,1.660,1.660,0.000,31431877 EILFLC2E,D,11/8/2024,1.660,1.660,1.660,0.000,31392861 EILFLC2E,D,11/11/2024,1.680,1.680,1.680,0.000,31257748 EILFLC2E,D,11/12/2024,1.680,1.680,1.680,0.000,31193489 EILFLC2E,D,11/13/2024,1.670,1.670,1.670,0.000,31162791 EILFLC2E,D,11/14/2024,1.680,1.680,1.680,0.000,31114222 EILFLC2E,D,11/15/2024,1.670,1.670,1.670,0.000,31128073 EILFLC2E,D,11/18/2024,1.660,1.660,1.660,0.000,31075044 EILFLC2E,D,11/19/2024,1.660,1.660,1.660,0.000,31043937 EILFLC2E,D,11/20/2024,1.670,1.670,1.670,0.000,31071340 EILFLC2E,D,11/21/2024,1.680,1.680,1.680,0.000,31011436 EILFLC2E,D,11/25/2024,1.690,1.690,1.690,0.000,30890795 EILFLC2E,D,11/26/2024,1.690,1.690,1.690,0.000,30910985 EILFLC2E,D,11/27/2024,1.690,1.690,1.690,0.000,30909630 EILFLC2E,D,11/28/2024,1.690,1.690,1.690,0.000,30924314 EILFLC2E,D,11/29/2024,1.690,1.690,1.690,0.000,30915067 EILFLC2E,D,12/2/2024,1.710,1.710,1.710,0.000,30930284 EILFLC2E,D,12/3/2024,1.710,1.710,1.710,0.000,30936561 EILFLC2E,D,12/4/2024,1.710,1.710,1.710,0.000,30964260 EILFLC2E,D,12/5/2024,1.710,1.710,1.710,0.000,30934282 EILFLC2E,D,12/6/2024,1.710,1.710,1.710,0.000,30911060 EILFLC2E,D,12/9/2024,1.710,1.710,1.710,0.000,30906753 EILFLC2E,D,12/10/2024,1.710,1.710,1.710,0.000,30952835 EILFLC2E,D,12/11/2024,1.710,1.710,1.710,0.000,30971145 EILFLC2E,D,12/12/2024,1.710,1.710,1.710,0.000,30953417 EILFLC2E,D,12/13/2024,1.710,1.710,1.710,0.000,30908984 EILFLC2E,D,12/16/2024,1.700,1.700,1.700,0.000,30889433 EILFLC2E,D,12/17/2024,1.700,1.700,1.700,0.000,30785149 EILFLC2E,D,12/18/2024,1.700,1.700,1.700,0.000,30795530 EILFLC2E,D,12/19/2024,1.680,1.680,1.680,0.000,30746901 EILFLC2E,D,12/20/2024,1.680,1.680,1.680,0.000,30749900 EILFLC2E,D,12/23/2024,1.680,1.680,1.680,0.000,30761391 EILFLC2E,D,12/24/2024,1.690,1.690,1.690,0.000,30795387 EILFLC2E,D,12/27/2024,1.690,1.690,1.690,0.000,30840769 EILFLC2E,D,12/30/2024,1.670,1.670,1.670,0.000,30841881 EILFLC2E,D,12/31/2024,1.680,1.680,1.680,0.000,30841881 EILFLC2E,D,1/1/2025,1.680,1.680,1.680,0.000,30841881 EILFLC2E,D,1/2/2025,1.690,1.690,1.690,0.000,30841881 EILFLC2E,D,1/3/2025,1.690,1.690,1.690,0.000,30886010 EILFLC2E,D,1/7/2025,1.690,1.690,1.690,0.000,30893466 EILFLC2E,D,1/8/2025,1.690,1.690,1.690,0.000,30886083 EILFLC2E,D,1/9/2025,1.690,1.690,1.690,0.000,30896449 EILFLC2E,D,1/10/2025,1.680,1.680,1.680,0.000,30898087 EILFLC2E,D,1/13/2025,1.670,1.670,1.670,0.000,30849798 EILFLC2E,D,1/14/2025,1.680,1.680,1.680,0.000,30845791 EILFLC2E,D,1/15/2025,1.690,1.690,1.690,0.000,30842762 EILFLC2E,D,1/16/2025,1.700,1.700,1.700,0.000,30823820 EILFLC2E,D,1/17/2025,1.710,1.710,1.710,0.000,30823449 EILFLC2E,D,1/20/2025,1.710,1.710,1.710,0.000,30815997 EILFLC2E,D,1/21/2025,1.710,1.710,1.710,0.000,30784629 EILFLC2E,D,1/22/2025,1.720,1.720,1.720,0.000,30780233 EILFLC2E,D,1/23/2025,1.720,1.720,1.720,0.000,30722157 EILFLC2E,D,1/24/2025,1.720,1.720,1.720,0.000,30675990 EILFLC2E,D,1/27/2025,1.690,1.690,1.690,0.000,30669578 EILFLC2E,D,1/28/2025,1.710,1.710,1.710,0.000,30671044 EILFLC2E,D,1/29/2025,1.710,1.710,1.710,0.000,30689234 EILFLC2E,D,1/30/2025,1.720,1.720,1.720,0.000,30668079 EILFLC2E,D,2/3/2025,1.720,1.720,1.720,0.000,30656907 EILFLC2E,D,2/4/2025,1.720,1.720,1.720,0.000,30638791 EILFLC2E,D,2/5/2025,1.720,1.720,1.720,0.000,30701189 EILFLC2E,D,2/6/2025,1.730,1.730,1.730,0.000,30681667 EILFLC2E,D,2/7/2025,1.730,1.730,1.730,0.000,30658933 EILFLC2E,D,2/10/2025,1.740,1.740,1.740,0.000,30598571 EILFLC2E,D,2/11/2025,1.740,1.740,1.740,0.000,30608122 EILFLC2E,D,2/12/2025,1.730,1.730,1.730,0.000,30630453 EILFLC2E,D,2/13/2025,1.730,1.730,1.730,0.000,30599453 EILFLC2E,D,2/14/2025,1.730,1.730,1.730,0.000,30611208 EILFLC2E,D,2/17/2025,1.730,1.730,1.730,0.000,30635699 EILFLC2E,D,2/18/2025,1.740,1.740,1.740,0.000,30581496 EILFLC2E,D,2/19/2025,1.740,1.740,1.740,0.000,30578271 EILFLC2E,D,2/20/2025,1.730,1.730,1.730,0.000,30538481 EILFLC2E,D,2/21/2025,1.730,1.730,1.730,0.000,30450663 EILFLC2E,D,2/24/2025,1.720,1.720,1.720,0.000,30410019 EILFLC2E,D,2/25/2025,1.710,1.710,1.710,0.000,30379098 EILFLC2E,D,2/26/2025,1.720,1.720,1.720,0.000,30402856 EILFLC2E,D,2/27/2025,1.720,1.720,1.720,0.000,30379059 EILFLC2E,D,2/28/2025,1.700,1.700,1.700,0.000,30379042 EILFLC2E,D,3/6/2025,1.650,1.650,1.650,0.000,30423736 EILFLC2E,D,3/7/2025,1.630,1.630,1.630,0.000,30380002 EILFLC2E,D,3/10/2025,1.620,1.620,1.620,0.000,30417963 EILFLC2E,D,3/11/2025,1.600,1.600,1.600,0.000,30410122 EILFLC2E,D,3/12/2025,1.610,1.610,1.610,0.000,30401678 EILFLC2E,D,3/13/2025,1.610,1.610,1.610,0.000,30335961 EILFLC2E,D,3/14/2025,1.620,1.620,1.620,0.000,30397601 EILFLC2E,D,3/17/2025,1.630,1.630,1.630,0.000,30403011 EILFLC2E,D,3/18/2025,1.620,1.620,1.620,0.000,30418002 EILFLC2E,D,3/19/2025,1.630,1.630,1.630,0.000,30433689 EILFLC2E,D,3/20/2025,1.640,1.640,1.640,0.000,30396129 EILFLC2E,D,3/21/2025,1.630,1.630,1.630,0.000,30397465 EILFLC2E,D,3/24/2025,1.650,1.650,1.650,0.000,30402973 EILFLC2E,D,3/26/2025,1.650,1.650,1.650,0.000,30383925 EILFLC2E,D,3/27/2025,1.640,1.640,1.640,0.000,30400694 EILFLC2E,D,3/28/2025,1.620,1.620,1.620,0.000,30385934 EILFLC2E,D,3/31/2025,1.600,1.600,1.600,0.000,30376648 EILFLC2E,D,4/1/2025,1.620,1.620,1.620,0.000,30376648 EILFLC2E,D,4/2/2025,1.620,1.620,1.620,0.000,30394556 EILFLC2E,D,4/3/2025,1.560,1.560,1.560,0.000,30399877 EILFLC2E,D,4/4/2025,1.520,1.520,1.520,0.000,30451447 EILFLC2E,D,4/8/2025,1.510,1.510,1.510,0.000,30433344 EILFLC2E,D,4/9/2025,1.460,1.460,1.460,0.000,30416254 EILFLC2E,D,4/10/2025,1.520,1.520,1.520,0.000,30443012 EILFLC2E,D,4/11/2025,1.490,1.490,1.490,0.000,30415615 EILFLC2E,D,4/15/2025,1.530,1.530,1.530,0.000,30444451 EILFLC2E,D,4/16/2025,1.520,1.520,1.520,0.000,30479912 EILFLC2E,D,4/17/2025,1.510,1.510,1.510,0.000,30485597 EILFLC2E,D,4/22/2025,1.500,1.500,1.500,0.000,30494085 EILFLC2E,D,4/23/2025,1.530,1.530,1.530,0.000,30476386 EILFLC2E,D,4/24/2025,1.540,1.540,1.540,0.000,30544237 EILFLC2E,D,4/25/2025,1.550,1.550,1.550,0.000,30529823 EILFLC2E,D,4/28/2025,1.560,1.560,1.560,0.000,30548440 EILFLC2E,D,4/29/2025,1.560,1.560,1.560,0.000,30530029 EILFLC2E,D,4/30/2025,1.560,1.560,1.560,0.000,30541999 EILFLC2E,D,5/2/2025,1.590,1.590,1.590,0.000,30564840 EILFLC2E,D,5/6/2025,1.590,1.590,1.590,0.000,30562363 EILFLC2E,D,5/7/2025,1.590,1.590,1.590,0.000,30533379 EILFLC2E,D,5/8/2025,1.600,1.600,1.600,0.000,30536900 EILFLC2E,D,5/9/2025,1.600,1.600,1.600,0.000,30536900 EILFLC2E,D,5/12/2025,1.640,1.640,1.640,0.000,30545794 EILFLC2E,D,5/13/2025,1.650,1.650,1.650,0.000,30523708 EILFLC2E,D,5/14/2025,1.640,1.640,1.640,0.000,30545218 EILFLC2E,D,5/15/2025,1.650,1.650,1.650,0.000,30533083 EILFLC2E,D,5/16/2025,1.660,1.660,1.660,0.000,30535618 EILFLC2E,D,5/19/2025,1.650,1.650,1.650,0.000,30502874 EILFLC2E,D,5/20/2025,1.660,1.660,1.660,0.000,30497756 EILFLC2E,D,5/21/2025,1.650,1.650,1.650,0.000,30518171 EILFLC2E,D,5/22/2025,1.640,1.640,1.640,0.000,30511953 EILFLC2E,D,5/23/2025,1.620,1.620,1.620,0.000,30520340 EILFLC2E,D,5/26/2025,1.630,1.630,1.630,0.000,30449918 EILFLC2E,D,5/27/2025,1.640,1.640,1.640,0.000,30418038 EILFLC2E,D,5/28/2025,1.650,1.650,1.650,0.000,30377760 EILFLC2E,D,5/29/2025,1.650,1.650,1.650,0.000,30377760 EILFLC2E,D,5/30/2025,1.640,1.640,1.640,0.000,30412787 EILFLC2E,D,6/2/2025,1.630,1.630,1.630,0.000,30385979 EILFLC2E,D,6/3/2025,1.650,1.650,1.650,0.000,30382594 EILFLC2E,D,6/4/2025,1.650,1.650,1.650,0.000,30407873 EILFLC2E,D,6/5/2025,1.650,1.650,1.650,0.000,30412372 EILFLC2E,D,6/6/2025,1.660,1.660,1.660,0.000,30394249 EILFLC2E,D,6/10/2025,1.660,1.660,1.660,0.000,30396565 EILFLC2E,D,6/11/2025,1.660,1.660,1.660,0.000,30394027 EILFLC2E,D,6/12/2025,1.650,1.650,1.650,0.000,30409336 EILFLC2E,D,6/13/2025,1.650,1.650,1.650,0.000,30386505 EILFLC2E,D,6/16/2025,1.650,1.650,1.650,0.000,30377164 EILFLC2E,D,6/17/2025,1.640,1.640,1.640,0.000,30336266 EILFLC2E,D,6/18/2025,1.650,1.650,1.650,0.000,30324427 EILFLC2E,D,6/19/2025,1.640,1.640,1.640,0.000,30305447 EILFLC2E,D,6/20/2025,1.640,1.640,1.640,0.000,30312388 EILFLC2E,D,6/23/2025,1.640,1.640,1.640,0.000,30312388 EILFLC2E,D,6/24/2025,1.650,1.650,1.650,0.000,30284367 EILFLC2E,D,6/25/2025,1.650,1.650,1.650,0.000,30247230 EILFLC2E,D,6/26/2025,1.650,1.650,1.650,0.000,30230220 EILFLC2E,D,6/27/2025,1.660,1.660,1.660,0.000,30214709 EILFLC2E,D,6/30/2025,1.660,1.660,1.660,0.000,30210014 EILFLC2E,D,7/1/2025,1.650,1.650,1.650,0.000,30210014 EILFLC2E,D,7/2/2025,1.650,1.650,1.650,0.000,30216053 EILFLC2E,D,7/3/2025,1.660,1.660,1.660,0.000,30183097 EILFLC2E,D,7/4/2025,1.660,1.660,1.660,0.000,30178684 EILFLC2E,D,7/7/2025,1.660,1.660,1.660,0.000,30160935 EILFLC2E,D,7/8/2025,1.660,1.660,1.660,0.000,30139868 EILFLC2E,D,7/9/2025,1.670,1.670,1.670,0.000,30128380 EILFLC2E,D,7/10/2025,1.670,1.670,1.670,0.000,30126132 EILFLC2E,D,7/11/2025,1.670,1.670,1.670,0.000,30116494 EILFLC2E,D,7/14/2025,1.670,1.670,1.670,0.000,30089652 EILFLC2E,D,7/15/2025,1.670,1.670,1.670,0.000,30076204 EILFLC2E,D,7/16/2025,1.670,1.670,1.670,0.000,30054702 EILFLC2E,D,7/17/2025,1.680,1.680,1.680,0.000,30061202 EILFLC2E,D,7/18/2025,1.680,1.680,1.680,0.000,30058467 EILFLC2E,D,7/22/2025,1.670,1.670,1.670,0.000,29995923 EILFLC2E,D,7/23/2025,1.670,1.670,1.670,0.000,29954198 EILFLC2E,D,7/24/2025,1.680,1.680,1.680,0.000,29908717 EILFLC2E,D,7/25/2025,1.680,1.680,1.680,0.000,29819506 EILFLC2E,D,7/28/2025,1.690,1.690,1.690,0.000,29814113 EILFLC2E,D,7/29/2025,1.700,1.700,1.700,0.000,29810625 EILFLC2E,D,7/30/2025,1.700,1.700,1.700,0.000,29794015 EILFLC2E,D,7/31/2025,1.710,1.710,1.710,0.000,29773880 EILFLC2E,D,8/1/2025,1.680,1.680,1.680,0.000,29792033 EILFLC2E,D,8/4/2025,1.680,1.680,1.680,0.000,29798024 EILFLC2E,D,8/5/2025,1.690,1.690,1.690,0.000,29795732 EILFLC2E,D,8/6/2025,1.680,1.680,1.680,0.000,29804640 EILFLC2E,D,8/7/2025,1.690,1.690,1.690,0.000,29789616 EILFLC2E,D,8/8/2025,1.690,1.690,1.690,0.000,29772825 EILFLC2E,D,8/11/2025,1.690,1.690,1.690,0.000,29776865 EILFLC2E,D,8/12/2025,1.700,1.700,1.700,0.000,29779257 EILFLC2E,D,8/13/2025,1.700,1.700,1.700,0.000,29783437 EILFLC2E,D,8/14/2025,1.710,1.710,1.710,0.000,29775901 EILFLC2E,D,8/18/2025,1.700,1.700,1.700,0.000,29777122 EILFLC2E,D,8/19/2025,1.700,1.700,1.700,0.000,29766920 EILFLC2E,D,8/20/2025,1.700,1.700,1.700,0.000,29777603 EILFLC2E,D,8/21/2025,1.700,1.700,1.700,0.000,29763995 EILFLC2E,D,8/22/2025,1.700,1.700,1.700,0.000,29742412 EILFLC2E,D,8/25/2025,1.710,1.710,1.710,0.000,29739669 EILFLC2E,D,8/26/2025,1.710,1.710,1.710,0.000,29760167 EILFLC2E,D,8/27/2025,1.710,1.710,1.710,0.000,29746109 EILFLC2E,D,8/28/2025,1.710,1.710,1.710,0.000,29757846 EILFLC2E,D,8/29/2025,1.710,1.710,1.710,0.000,29725556 EILFLC2E,D,9/1/2025,1.710,1.710,1.710,0.000,29707585 EILFLC2E,D,9/2/2025,1.700,1.700,1.700,0.000,29717163 EILFLC2E,D,9/3/2025,1.700,1.700,1.700,0.000,29720636 EILFLC2E,D,9/4/2025,1.710,1.710,1.710,0.000,29713861 EILFLC2E,D,9/5/2025,1.710,1.710,1.710,0.000,29661193 EILFLC2E,D,9/8/2025,1.710,1.710,1.710,0.000,29597186 EILFLC2E,D,9/9/2025,1.710,1.710,1.710,0.000,29529867 EILFLC2E,D,9/10/2025,1.720,1.720,1.720,0.000,29564670 EILFLC2E,D,9/11/2025,1.730,1.730,1.730,0.000,29531429 EILFLC2E,D,9/12/2025,1.730,1.730,1.730,0.000,29523417 EILFLC2E,D,9/15/2025,1.730,1.730,1.730,0.000,29497718 EILFLC2E,D,9/16/2025,1.730,1.730,1.730,0.000,29459778 EILFLC2E,D,9/17/2025,1.720,1.720,1.720,0.000,29484198 EILFLC2E,D,9/18/2025,1.730,1.730,1.730,0.000,29523450 EILFLC2E,D,9/19/2025,1.740,1.740,1.740,0.000,29465939 EILFLC2E,D,9/22/2025,1.740,1.740,1.740,0.000,29439317 EILFLC2E,D,9/23/2025,1.740,1.740,1.740,0.000,29371214 EILFLC2E,D,9/24/2025,1.740,1.740,1.740,0.000,29373817 EILFLC2E,D,9/25/2025,1.730,1.730,1.730,0.000,29327215 EILFLC2E,D,9/26/2025,1.740,1.740,1.740,0.000,29322831 EILFLC2E,D,9/29/2025,1.740,1.740,1.740,0.000,29309816 EILFLC2E,D,9/30/2025,1.740,1.740,1.740,0.000,29272968 EILFLC2E,D,10/1/2025,1.740,1.740,1.740,0.000,29272968 EILFLC2E,D,10/2/2025,1.750,1.750,1.750,0.000,29268962 EILFLC2E,D,10/3/2025,1.760,1.760,1.760,0.000,29230843 EILFLC2E,D,10/6/2025,1.760,1.760,1.760,0.000,29190967 EILFLC2E,D,10/7/2025,1.770,1.770,1.770,0.000,29112585 EILFLC2E,D,10/8/2025,1.770,1.770,1.770,0.000,29117450 EILFLC2E,D,10/9/2025,1.780,1.780,1.780,0.000,29114405 EILFLC2E,D,10/10/2025,1.770,1.770,1.770,0.000,29093758 EILFLC2E,D,10/13/2025,1.750,1.750,1.750,0.000,29055833 EILFLC2E,D,10/14/2025,1.750,1.750,1.750,0.000,29012078 EILFLC2E,D,10/15/2025,1.760,1.760,1.760,0.000,29015909 EILFLC2E,D,10/16/2025,1.760,1.760,1.760,0.000,29034032 EILFLC2E,D,10/17/2025,1.750,1.750,1.750,0.000,29027643 EILFLC2E,D,10/20/2025,1.770,1.770,1.770,0.000,28985899 EILFLC2E,D,10/21/2025,1.770,1.770,1.770,0.000,29000681 EILFLC2E,D,10/22/2025,1.780,1.780,1.780,0.000,29016090 EILFLC2E,D,10/23/2025,1.770,1.770,1.770,0.000,28996321 EILFLC2E,D,10/24/2025,1.780,1.780,1.780,0.000,28961539 EILFLC2E,D,10/27/2025,1.790,1.790,1.790,0.000,28941474 EILFLC2E,D,10/29/2025,1.800,1.800,1.800,0.000,28913887 EILFLC2E,D,10/30/2025,1.800,1.800,1.800,0.000,28928364 EILFLC2E,D,10/31/2025,1.800,1.800,1.800,0.000,28883875 EILFLC2E,D,11/3/2025,1.810,1.810,1.810,0.000,28843552 EILFLC2E,D,11/4/2025,1.800,1.800,1.800,0.000,28818443 EILFLC2E,D,11/5/2025,1.800,1.800,1.800,0.000,28811362 EILFLC2E,D,11/6/2025,1.790,1.790,1.790,0.000,28780593 EILFLC2E,D,11/7/2025,1.770,1.770,1.770,0.000,28745861 EILFLC2E,D,11/10/2025,1.790,1.790,1.790,0.000,28715146 EILFLC2E,D,11/11/2025,1.800,1.800,1.800,0.000,28716900 EILFLC2E,D,11/12/2025,1.800,1.800,1.800,0.000,28722773 EILFLC2E,D,11/13/2025,1.790,1.790,1.790,0.000,28707187 EILFLC2E,D,11/14/2025,1.770,1.770,1.770,0.000,28717747 EILFLC2E,D,11/17/2025,1.770,1.770,1.770,0.000,28702537 EILFLC2E,D,11/18/2025,1.750,1.750,1.750,0.000,28685246 EILFLC2E,D,11/19/2025,1.760,1.760,1.760,0.000,28639538 EILFLC2E,D,11/20/2025,1.770,1.770,1.770,0.000,28642117 EILFLC2E,D,11/21/2025,1.750,1.750,1.750,0.000,28640869 EILFLC2E,D,11/24/2025,1.760,1.760,1.760,0.000,28627145 EILFLC2E,D,11/25/2025,1.770,1.770,1.770,0.000,28583428 EILFLC2E,D,11/26/2025,1.780,1.780,1.780,0.000,28602494 EILFLC2E,D,11/27/2025,1.780,1.780,1.780,0.000,28590722 EILFLC2E,D,11/28/2025,1.790,1.790,1.790,0.000,28581172 EILFLC2E,D,12/1/2025,1.790,1.790,1.790,0.000,28574906 EILFLC2E,D,12/2/2025,1.790,1.790,1.790,0.000,28611269 EILFLC2E,D,12/3/2025,1.780,1.780,1.780,0.000,28643098 EILFLC2E,D,12/4/2025,1.790,1.790,1.790,0.000,28608507 EILFLC2E,D,12/5/2025,1.790,1.790,1.790,0.000,28609481 EILFLC2E,D,12/8/2025,1.790,1.790,1.790,0.000,28576900 EILFLC2E,D,12/9/2025,1.790,1.790,1.790,0.000,28592751 EILFLC2E,D,12/10/2025,1.790,1.790,1.790,0.000,28629287 EILFLC2E,D,12/11/2025,1.780,1.780,1.780,0.000,28618221 EILFLC2E,D,12/12/2025,1.780,1.780,1.780,0.000,28588188 EILFLC2E,D,12/15/2025,1.780,1.780,1.780,0.000,28592767 EILFLC2E,D,12/16/2025,1.770,1.770,1.770,0.000,28600231 EILFLC2E,D,12/17/2025,1.770,1.770,1.770,0.000,28626244 EILFLC2E,D,12/18/2025,1.770,1.770,1.770,0.000,28621726 EILFLC2E,D,12/19/2025,1.780,1.780,1.780,0.000,28637615 EILFLC2E,D,12/22/2025,1.780,1.780,1.780,0.000,28663784 EILFLC2E,D,12/23/2025,1.790,1.790,1.790,0.000,28675265 EILFLC2E,D,12/24/2025,1.790,1.790,1.790,0.000,28697681 EILFLC2E,D,12/29/2025,1.790,1.790,1.790,0.000,28707836 EILFLC2E,D,12/30/2025,1.790,1.790,1.790,0.000,28695630 EILFLC2E,D,12/31/2025,1.790,1.790,1.790,0.000,28695630 EILFLC2E,D,1/1/2026,1.790,1.790,1.790,0.000,28695630 EILFLC2E,D,1/2/2026,1.790,1.790,1.790,0.000,28695630 EILFLC2E,D,1/5/2026,1.810,1.810,1.810,0.000,28712733 EILFLC2E,D,1/7/2026,1.820,1.820,1.820,0.000,28711551 EILFLC2E,D,1/8/2026,1.820,1.820,1.820,0.000,28711808 EILFLC2E,D,1/9/2026,1.820,1.820,1.820,0.000,28707855 EILFLC2E,D,1/12/2026,1.820,1.820,1.820,0.000,28702452 EILFLC2E,D,1/13/2026,1.830,1.830,1.830,0.000,28718798 EILFLC2E,D,1/14/2026,1.820,1.820,1.820,0.000,28730674 EILFLC2E,D,1/15/2026,1.830,1.830,1.830,0.000,28713856 EILFLC2E,D,1/16/2026,1.830,1.830,1.830,0.000,28699513 EILFLC2E,D,1/19/2026,1.830,1.830,1.830,0.000,28725792 EILFLC2E,D,1/20/2026,1.810,1.810,1.810,0.000,28765222 EILFLC2E,D,1/21/2026,1.800,1.800,1.800,0.000,28754097 EILFLC2E,D,1/22/2026,1.810,1.810,1.810,0.000,28707414 EILFLC2E,D,1/23/2026,1.810,1.810,1.810,0.000,28721381 EILFLC2E,D,1/26/2026,1.810,1.810,1.810,0.000,28688145 EILFLC2E,D,1/27/2026,1.810,1.810,1.810,0.000,28673871 EILFLC2E,D,1/28/2026,1.820,1.820,1.820,0.000,28691420 EILFLC2E,D,1/29/2026,1.810,1.810,1.810,0.000,28681436 EILFLC2E,D,1/30/2026,1.810,1.810,1.810,0.000,28687914 EILFLC2E,D,2/2/2026,1.820,1.820,1.820,0.000,28669351 EILFLC2E,D,2/3/2026,1.830,1.830,1.830,0.000,28680376 EILFLC2E,D,2/4/2026,1.820,1.820,1.820,0.000,28698761 EILFLC2E,D,2/5/2026,1.800,1.800,1.800,0.000,28650198 EILFLC2E,D,2/6/2026,1.810,1.810,1.810,0.000,28667175 EILFLC2E,D,2/9/2026,1.820,1.820,1.820,0.000,28653073 EILFLC2E,D,2/10/2026,1.830,1.830,1.830,0.000,28655391 EILFLC2E,D,2/11/2026,1.830,1.830,1.830,0.000,28637422 EILFLC2E,D,2/12/2026,1.830,1.830,1.830,0.000,28648290 EILFLC2E,D,2/13/2026,1.820,1.820,1.820,0.000,28587922 EILFLC2E,D,2/17/2026,1.810,1.810,1.810,0.000,28532794 EILFLC2E,D,2/18/2026,1.830,1.830,1.830,0.000,28527142 EILFLC2E,D,2/19/2026,1.840,1.840,1.840,0.000,28520235 EILFLC2E,D,2/20/2026,1.840,1.840,1.840,0.000,28531780 EILFLC2E,D,2/24/2026,1.840,1.840,1.840,0.000,28484064 EILFLC2E,D,2/25/2026,1.850,1.850,1.850,0.000,28468315 EILFLC2E,D,2/26/2026,1.850,1.850,1.850,0.000,28463803 EILFLC2E,D,2/27/2026,1.840,1.840,1.840,0.000,28468474 EILFLC2E,D,3/3/2026,1.820,1.820,1.820,0.000,28429346 EILFLC2E,D,3/4/2026,1.830,1.830,1.830,0.000,28436130 EILFLC2E,D,3/5/2026,1.830,1.830,1.830,0.000,28440482 EILFLC2E,D,3/6/2026,1.810,1.810,1.810,0.000,28442843 EILFLC2E,D,3/10/2026,1.810,1.810,1.810,0.000,28424070 EILFLC2E,D,3/11/2026,1.820,1.820,1.820,0.000,28454683 EILFLC2E,D,3/12/2026,1.800,1.800,1.800,0.000,28446981 EILFLC2E,D,3/13/2026,1.800,1.800,1.800,0.000,28462225 EILFLC2E,D,3/16/2026,1.810,1.810,1.810,0.000,28468335 EILFLC2E,D,3/17/2026,1.810,1.810,1.810,0.000,28473191 EILFLC2E,D,3/18/2026,1.800,1.800,1.800,0.000,28580939 EILFLC2E,D,3/19/2026,1.780,1.780,1.780,0.000,28557478 EILFLC2E,D,3/20/2026,1.770,1.770,1.770,0.000,28560780 EILFLC2E,D,3/23/2026,1.770,1.770,1.770,0.000,28560573 EILFLC2E,D,3/24/2026,1.760,1.760,1.760,0.000,28501333 EILFLC2E,D,3/26/2026,1.770,1.770,1.770,0.000,28536766 EILFLC2E,D,3/27/2026,1.740,1.740,1.740,0.000,28545623 EILFLC2E,D,3/30/2026,1.740,1.740,1.740,0.000,28571425 EILFLC2E,D,3/31/2026,1.750,1.750,1.750,0.000,28565911 EILFLC2E,D,4/1/2026,1.770,1.770,1.770,0.000,28565911 EILFLC2E,D,4/2/2026,1.770,1.770,1.770,0.000,28623982 EILFLC2E,D,4/3/2026,1.770,1.770,1.770,0.000,28623982 EILFLC2E,D,4/6/2026,1.770,1.770,1.770,0.000,28623982 EILFLC2E,D,4/7/2026,1.780,1.780,1.780,0.000,28643362 EILFLC2E,D,4/8/2026,1.810,1.810,1.810,0.000,28635237 EILFLC2E,D,4/9/2026,1.810,1.810,1.810,0.000,28717593 EILFLC2E,D,4/14/2026,1.830,1.830,1.830,0.000,28799168 EILFLC2E,D,4/15/2026,1.840,1.840,1.840,0.000,28829197 EILFLC2E,D,4/16/2026,1.850,1.850,1.850,0.000,28900270 EILFLC2E,D,4/17/2026,1.850,1.850,1.850,0.000,28915094 EILFLC2E,D,4/20/2026,1.860,1.860,1.860,0.000,28887513 EILFLC2E,D,4/21/2026,1.860,1.860,1.860,0.000,28890912 EILFLC2E,D,4/22/2026,1.860,1.860,1.860,0.000,28879782 EILFLC2E,D,4/23/2026,1.860,1.860,1.860,0.000,28862772 EILFLC2E,D,4/24/2026,1.860,1.860,1.860,0.000,28861626 EILFLC2E,D,4/27/2026,1.870,1.870,1.870,0.000,28862105 EILFLC2E,D,4/28/2026,1.860,1.860,1.860,0.000,28869305 EILFLC2E,D,4/29/2026,1.860,1.860,1.860,0.000,28871464 EILFLC2E,D,4/30/2026,1.870,1.870,1.870,0.000,28831071 EILFLC2E,D,5/4/2026,1.870,1.870,1.870,0.000,28832641 EILFLC2E,D,5/5/2026,1.880,1.880,1.880,0.000,28832520 EILFLC2E,D,5/6/2026,1.890,1.890,1.890,0.000,28835863 EILFLC2E,D,5/7/2026,1.900,1.900,1.900,0.000,28841839 EILFLC2E,D,5/8/2026,1.900,1.900,1.900,0.000,28822453 EILFLC2E,D,5/12/2026,1.890,1.890,1.890,0.000,28856397 EILFLC2E,D,5/13/2026,1.900,1.900,1.900,0.000,28878079 EILFLC2E,D,5/14/2026,1.900,1.900,1.900,0.000,28878079 EILFLC2E,D,5/15/2026,1.910,1.910,1.910,0.000,28857465 EILFLC2E,D,5/18/2026,1.910,1.910,1.910,0.000,28840960 EILFLC2E,D,5/19/2026,1.900,1.900,1.900,0.000,28837981 EILFLC2E,D,5/20/2026,1.900,1.900,1.900,0.000,28842533 EILFLC2E,D,5/21/2026,1.910,1.910,1.910,0.000,28829776 EILFLC2E,D,5/22/2026,1.930,1.930,1.930,0.000,28839293 EILFLC2E,D,5/25/2026,1.930,1.930,1.930,0.000,28839293 EILFLC2E,D,5/26/2026,1.940,1.940,1.940,0.000,28839851 EILFLC2E,D,5/27/2026,1.940,1.940,1.940,0.000,28879236 EILFLC2E,D,5/28/2026,1.930,1.930,1.930,0.000,28879149 EILFLC2E,D,5/29/2026,1.950,1.950,1.950,0.000,28882045 EILFLC2E,D,6/2/2026,1.950,1.950,1.950,0.000,28885360 EILFLC2E,D,6/3/2026,1.950,1.950,1.950,0.000,28862770 EILFLC2E,D,6/4/2026,1.940,1.940,1.940,0.000,28860944 EILFLC2E,D,6/5/2026,1.930,1.930,1.930,0.000,28843903 EILFLC2E,D,6/8/2026,1.920,1.920,1.920,0.000,28800416 EILFLC2E,D,6/9/2026,1.920,1.920,1.920,0.000,28790998 EILFLC2E,D,6/10/2026,1.910,1.910,1.910,0.000,28834618 EILFLC2E,D,6/11/2026,1.900,1.900,1.900,0.000,28777566 EILFLC2E,D,6/12/2026,1.920,1.920,1.920,0.000,28731370 EILFLC2E,D,6/15/2026,1.950,1.950,1.950,0.000,28778472 EILFLC2E,D,6/16/2026,1.950,1.950,1.950,0.000,28732413 EILFLC2E,D,6/18/2026,1.960,1.960,1.960,0.000,28751299