,,,,,,, EILFLC2,D,6/23/2021,1.250,1.250,1.250,0.000,48504006 EILFLC2,D,6/24/2021,1.250,1.250,1.250,0.000,48646330 EILFLC2,D,6/25/2021,1.250,1.250,1.250,0.000,48705663 EILFLC2,D,6/28/2021,1.260,1.260,1.260,0.000,48698533 EILFLC2,D,6/29/2021,1.260,1.260,1.260,0.000,48767246 EILFLC2,D,6/30/2021,1.260,1.260,1.260,0.000,48873976 EILFLC2,D,7/1/2021,1.260,1.260,1.260,0.000,48945936 EILFLC2,D,7/2/2021,1.270,1.270,1.270,0.000,49002730 EILFLC2,D,7/5/2021,1.260,1.260,1.260,0.000,49006113 EILFLC2,D,7/6/2021,1.260,1.260,1.260,0.000,49019842 EILFLC2,D,7/7/2021,1.270,1.270,1.270,0.000,49191481 EILFLC2,D,7/9/2021,1.260,1.260,1.260,0.000,49317244 EILFLC2,D,7/12/2021,1.270,1.270,1.270,0.000,49380236 EILFLC2,D,7/13/2021,1.270,1.270,1.270,0.000,49414682 EILFLC2,D,7/14/2021,1.270,1.270,1.270,0.000,49569970 EILFLC2,D,7/15/2021,1.270,1.270,1.270,0.000,49602681 EILFLC2,D,7/16/2021,1.270,1.270,1.270,0.000,49592701 EILFLC2,D,7/19/2021,1.260,1.260,1.260,0.000,49651617 EILFLC2,D,7/20/2021,1.260,1.260,1.260,0.000,49761516 EILFLC2,D,7/21/2021,1.260,1.260,1.260,0.000,49783865 EILFLC2,D,7/22/2021,1.270,1.270,1.270,0.000,49816775 EILFLC2,D,7/23/2021,1.270,1.270,1.270,0.000,49832407 EILFLC2,D,7/26/2021,1.270,1.270,1.270,0.000,49892730 EILFLC2,D,7/27/2021,1.270,1.270,1.270,0.000,50028526 EILFLC2,D,7/28/2021,1.270,1.270,1.270,0.000,50063208 EILFLC2,D,7/29/2021,1.270,1.270,1.270,0.000,50179267 EILFLC2,D,7/30/2021,1.270,1.270,1.270,0.000,50285058 EILFLC2,D,8/2/2021,1.270,1.270,1.270,0.000,50391701 EILFLC2,D,8/3/2021,1.270,1.270,1.270,0.000,50477613 EILFLC2,D,8/4/2021,1.280,1.280,1.280,0.000,50461511 EILFLC2,D,8/5/2021,1.280,1.280,1.280,0.000,50481387 EILFLC2,D,8/6/2021,1.280,1.280,1.280,0.000,50521190 EILFLC2,D,8/10/2021,1.290,1.290,1.290,0.000,50578176 EILFLC2,D,8/11/2021,1.290,1.290,1.290,0.000,50602023 EILFLC2,D,8/13/2021,1.280,1.280,1.280,0.000,50651509 EILFLC2,D,8/16/2021,1.280,1.280,1.280,0.000,50648555 EILFLC2,D,8/17/2021,1.280,1.280,1.280,0.000,50693033 EILFLC2,D,8/19/2021,1.270,1.270,1.270,0.000,50703726 EILFLC2,D,8/20/2021,1.280,1.280,1.280,0.000,50767764 EILFLC2,D,8/23/2021,1.280,1.280,1.280,0.000,50806326 EILFLC2,D,8/24/2021,1.290,1.290,1.290,0.000,50858631 EILFLC2,D,8/25/2021,1.290,1.290,1.290,0.000,50841882 EILFLC2,D,8/26/2021,1.280,1.280,1.280,0.000,51254137 EILFLC2,D,8/27/2021,1.280,1.280,1.280,0.000,51282201 EILFLC2,D,8/30/2021,1.290,1.290,1.290,0.000,51346724 EILFLC2,D,8/31/2021,1.280,1.280,1.280,0.000,51436616 EILFLC2,D,9/1/2021,1.290,1.290,1.290,0.000,51476153 EILFLC2,D,9/2/2021,1.290,1.290,1.290,0.000,51473472 EILFLC2,D,9/3/2021,1.290,1.290,1.290,0.000,51487272 EILFLC2,D,9/6/2021,1.290,1.290,1.290,0.000,51436730 EILFLC2,D,9/7/2021,1.290,1.290,1.290,0.000,51548558 EILFLC2,D,9/8/2021,1.280,1.280,1.280,0.000,51703744 EILFLC2,D,9/9/2021,1.280,1.280,1.280,0.000,51741680 EILFLC2,D,9/10/2021,1.280,1.280,1.280,0.000,51825117 EILFLC2,D,9/13/2021,1.280,1.280,1.280,0.000,51835780 EILFLC2,D,9/14/2021,1.280,1.280,1.280,0.000,51921065 EILFLC2,D,9/16/2021,1.280,1.280,1.280,0.000,52083472 EILFLC2,D,9/17/2021,1.280,1.280,1.280,0.000,52142126 EILFLC2,D,9/20/2021,1.270,1.270,1.270,0.000,52211843 EILFLC2,D,9/21/2021,1.270,1.270,1.270,0.000,52244018 EILFLC2,D,9/22/2021,1.270,1.270,1.270,0.000,52328412 EILFLC2,D,9/23/2021,1.280,1.280,1.280,0.000,52326451 EILFLC2,D,9/24/2021,1.270,1.270,1.270,0.000,52400038 EILFLC2,D,9/27/2021,1.280,1.280,1.280,0.000,52521765 EILFLC2,D,9/28/2021,1.270,1.270,1.270,0.000,52511944 EILFLC2,D,9/29/2021,1.270,1.270,1.270,0.000,52793788 EILFLC2,D,9/30/2021,1.270,1.270,1.270,0.000,52900892 EILFLC2,D,10/1/2021,1.260,1.260,1.260,0.000,52977943 EILFLC2,D,10/4/2021,1.260,1.260,1.260,0.000,53075090 EILFLC2,D,10/5/2021,1.260,1.260,1.260,0.000,53132097 EILFLC2,D,10/6/2021,1.260,1.260,1.260,0.000,53165830 EILFLC2,D,10/7/2021,1.270,1.270,1.270,0.000,53226612 EILFLC2,D,10/8/2021,1.270,1.270,1.270,0.000,53206544 EILFLC2,D,10/11/2021,1.270,1.270,1.270,0.000,53257241 EILFLC2,D,10/12/2021,1.270,1.270,1.270,0.000,53395255 EILFLC2,D,10/13/2021,1.270,1.270,1.270,0.000,53491906 EILFLC2,D,10/14/2021,1.280,1.280,1.280,0.000,53557038 EILFLC2,D,10/15/2021,1.280,1.280,1.280,0.000,53667204 EILFLC2,D,10/18/2021,1.280,1.280,1.280,0.000,53718829 EILFLC2,D,10/19/2021,1.280,1.280,1.280,0.000,53722483 EILFLC2,D,10/20/2021,1.290,1.290,1.290,0.000,53902303 EILFLC2,D,10/21/2021,1.290,1.290,1.290,0.000,53876142 EILFLC2,D,10/22/2021,1.290,1.290,1.290,0.000,53885735 EILFLC2,D,10/25/2021,1.290,1.290,1.290,0.000,53966365 EILFLC2,D,10/26/2021,1.290,1.290,1.290,0.000,54010293 EILFLC2,D,10/27/2021,1.290,1.290,1.290,0.000,54166573 EILFLC2,D,10/29/2021,1.290,1.290,1.290,0.000,54141995 EILFLC2,D,11/1/2021,1.290,1.290,1.290,0.000,54141995 EILFLC2,D,11/2/2021,1.300,1.300,1.300,0.000,54214213 EILFLC2,D,11/3/2021,1.300,1.300,1.300,0.000,54497584 EILFLC2,D,11/4/2021,1.310,1.310,1.310,0.000,54530765 EILFLC2,D,11/5/2021,1.310,1.310,1.310,0.000,54662725 EILFLC2,D,11/8/2021,1.310,1.310,1.310,0.000,54767451 EILFLC2,D,11/9/2021,1.310,1.310,1.310,0.000,54923403 EILFLC2,D,11/10/2021,1.310,1.310,1.310,0.000,54965540 EILFLC2,D,11/11/2021,1.310,1.310,1.310,0.000,55009119 EILFLC2,D,11/12/2021,1.310,1.310,1.310,0.000,55172587 EILFLC2,D,11/15/2021,1.320,1.320,1.320,0.000,55252013 EILFLC2,D,11/16/2021,1.320,1.320,1.320,0.000,55325332 EILFLC2,D,11/17/2021,1.320,1.320,1.320,0.000,55393863 EILFLC2,D,11/18/2021,1.320,1.320,1.320,0.000,55370358 EILFLC2,D,11/19/2021,1.330,1.330,1.330,0.000,55560480 EILFLC2,D,11/22/2021,1.330,1.330,1.330,0.000,55645834 EILFLC2,D,11/23/2021,1.320,1.320,1.320,0.000,55633964 EILFLC2,D,11/24/2021,1.320,1.320,1.320,0.000,55817985 EILFLC2,D,11/25/2021,1.320,1.320,1.320,0.000,55806233 EILFLC2,D,11/26/2021,1.300,1.300,1.300,0.000,55796913 EILFLC2,D,11/29/2021,1.310,1.310,1.310,0.000,55945734 EILFLC2,D,11/30/2021,1.300,1.300,1.300,0.000,56146427 EILFLC2,D,12/1/2021,1.300,1.300,1.300,0.000,56221740 EILFLC2,D,12/2/2021,1.300,1.300,1.300,0.000,56378745 EILFLC2,D,12/3/2021,1.300,1.300,1.300,0.000,56168974 EILFLC2,D,12/6/2021,1.300,1.300,1.300,0.000,56198237 EILFLC2,D,12/7/2021,1.320,1.320,1.320,0.000,56421274 EILFLC2,D,12/8/2021,1.320,1.320,1.320,0.000,56463669 EILFLC2,D,12/9/2021,1.320,1.320,1.320,0.000,56531279 EILFLC2,D,12/10/2021,1.320,1.320,1.320,0.000,56639843 EILFLC2,D,12/13/2021,1.310,1.310,1.310,0.000,56610024 EILFLC2,D,12/14/2021,1.310,1.310,1.310,0.000,56711734 EILFLC2,D,12/15/2021,1.310,1.310,1.310,0.000,56713180 EILFLC2,D,12/16/2021,1.310,1.310,1.310,0.000,56730454 EILFLC2,D,12/17/2021,1.310,1.310,1.310,0.000,56765776 EILFLC2,D,12/20/2021,1.290,1.290,1.290,0.000,56852476 EILFLC2,D,12/21/2021,1.300,1.300,1.300,0.000,56766526 EILFLC2,D,12/22/2021,1.310,1.310,1.310,0.000,57018137 EILFLC2,D,12/23/2021,1.310,1.310,1.310,0.000,57035384 EILFLC2,D,12/24/2021,1.310,1.310,1.310,0.000,57228161 EILFLC2,D,12/28/2021,1.320,1.320,1.320,0.000,57269897 EILFLC2,D,12/29/2021,1.320,1.320,1.320,0.000,57301460 EILFLC2,D,12/30/2021,1.320,1.320,1.320,0.000,57334109 EILFLC2,D,12/31/2021,1.320,1.320,1.320,0.000,57350698 EILFLC2,D,1/1/2022,1.320,1.320,1.320,0.000,57350698 EILFLC2,D,1/3/2022,1.310,1.310,1.310,0.000,57365847 EILFLC2,D,1/4/2022,1.320,1.320,1.320,0.000,57469327 EILFLC2,D,1/5/2022,1.320,1.320,1.320,0.000,57484273 EILFLC2,D,1/7/2022,1.300,1.300,1.300,0.000,57497548 EILFLC2,D,1/10/2022,1.290,1.290,1.290,0.000,57535834 EILFLC2,D,1/11/2022,1.300,1.300,1.300,0.000,57621376 EILFLC2,D,1/12/2022,1.310,1.310,1.310,0.000,57643312 EILFLC2,D,1/13/2022,1.300,1.300,1.300,0.000,57625829 EILFLC2,D,1/14/2022,1.290,1.290,1.290,0.000,57559512 EILFLC2,D,1/17/2022,1.300,1.300,1.300,0.000,57724443 EILFLC2,D,1/18/2022,1.290,1.290,1.290,0.000,57651749 EILFLC2,D,1/19/2022,1.290,1.290,1.290,0.000,57977865 EILFLC2,D,1/20/2022,1.290,1.290,1.290,0.000,58003279 EILFLC2,D,1/21/2022,1.280,1.280,1.280,0.000,57970177 EILFLC2,D,1/25/2022,1.260,1.260,1.260,0.000,58016510 EILFLC2,D,1/26/2022,1.270,1.270,1.270,0.000,58016510 EILFLC2,D,1/27/2022,1.270,1.270,1.270,0.000,58016510 EILFLC2,D,1/28/2022,1.270,1.270,1.270,0.000,58251529 EILFLC2,D,1/31/2022,1.280,1.280,1.280,0.000,58242554 EILFLC2,D,2/1/2022,1.280,1.280,1.280,0.000,58225088 EILFLC2,D,2/2/2022,1.280,1.280,1.280,0.000,58487455 EILFLC2,D,2/3/2022,1.270,1.270,1.270,0.000,58507179 EILFLC2,D,2/4/2022,1.260,1.260,1.260,0.000,58540666 EILFLC2,D,2/7/2022,1.260,1.260,1.260,0.000,58545335 EILFLC2,D,2/8/2022,1.260,1.260,1.260,0.000,58813054 EILFLC2,D,2/9/2022,1.270,1.270,1.270,0.000,58806077 EILFLC2,D,2/10/2022,1.270,1.270,1.270,0.000,58896357 EILFLC2,D,2/11/2022,1.260,1.260,1.260,0.000,58946360 EILFLC2,D,2/14/2022,1.250,1.250,1.250,0.000,59029193 EILFLC2,D,2/15/2022,1.260,1.260,1.260,0.000,59141818 EILFLC2,D,2/16/2022,1.260,1.260,1.260,0.000,59100993 EILFLC2,D,2/17/2022,1.260,1.260,1.260,0.000,59253841 EILFLC2,D,2/18/2022,1.250,1.250,1.250,0.000,59272007 EILFLC2,D,2/21/2022,1.240,1.240,1.240,0.000,59342945 EILFLC2,D,2/22/2022,1.240,1.240,1.240,0.000,59410091 EILFLC2,D,2/24/2022,1.230,1.230,1.230,0.000,59577797 EILFLC2,D,2/25/2022,1.240,1.240,1.240,0.000,59611942 EILFLC2,D,2/28/2022,1.250,1.250,1.250,0.000,59744643 EILFLC2,D,3/1/2022,1.250,1.250,1.250,0.000,59838921 EILFLC2,D,3/2/2022,1.260,1.260,1.260,0.000,59910727 EILFLC2,D,3/3/2022,1.260,1.260,1.260,0.000,59883495 EILFLC2,D,3/4/2022,1.250,1.250,1.250,0.000,60010225 EILFLC2,D,3/8/2022,1.230,1.230,1.230,0.000,60168177 EILFLC2,D,3/9/2022,1.230,1.230,1.230,0.000,60300356 EILFLC2,D,3/10/2022,1.220,1.220,1.220,0.000,60387538 EILFLC2,D,3/11/2022,1.230,1.230,1.230,0.000,60478099 EILFLC2,D,3/14/2022,1.220,1.220,1.220,0.000,60516834 EILFLC2,D,3/15/2022,1.220,1.220,1.220,0.000,60604022 EILFLC2,D,3/16/2022,1.240,1.240,1.240,0.000,60659586 EILFLC2,D,3/17/2022,1.240,1.240,1.240,0.000,60696030 EILFLC2,D,3/18/2022,1.250,1.250,1.250,0.000,60669406 EILFLC2,D,3/21/2022,1.250,1.250,1.250,0.000,60773208 EILFLC2,D,3/22/2022,1.260,1.260,1.260,0.000,60766409 EILFLC2,D,3/23/2022,1.260,1.260,1.260,0.000,60949674 EILFLC2,D,3/24/2022,1.250,1.250,1.250,0.000,61007744 EILFLC2,D,3/28/2022,1.260,1.260,1.260,0.000,61052526 EILFLC2,D,3/29/2022,1.260,1.260,1.260,0.000,61181178 EILFLC2,D,3/30/2022,1.260,1.260,1.260,0.000,61187709 EILFLC2,D,3/31/2022,1.260,1.260,1.260,0.000,61275503 EILFLC2,D,4/1/2022,1.260,1.260,1.260,0.000,61380593 EILFLC2,D,4/4/2022,1.260,1.260,1.260,0.000,61396524 EILFLC2,D,4/5/2022,1.260,1.260,1.260,0.000,61475108 EILFLC2,D,4/6/2022,1.250,1.250,1.250,0.000,61440890 EILFLC2,D,4/7/2022,1.250,1.250,1.250,0.000,61477787 EILFLC2,D,4/8/2022,1.250,1.250,1.250,0.000,61487287 EILFLC2,D,4/11/2022,1.240,1.240,1.240,0.000,61525831 EILFLC2,D,4/12/2022,1.240,1.240,1.240,0.000,61558835 EILFLC2,D,4/13/2022,1.240,1.240,1.240,0.000,61557388 EILFLC2,D,4/14/2022,1.240,1.240,1.240,0.000,61701024 EILFLC2,D,4/15/2022,1.240,1.240,1.240,0.000,61701024 EILFLC2,D,4/18/2022,1.240,1.240,1.240,0.000,61701024 EILFLC2,D,4/20/2022,1.240,1.240,1.240,0.000,62118847 EILFLC2,D,4/21/2022,1.240,1.240,1.240,0.000,62306404 EILFLC2,D,4/27/2022,1.220,1.220,1.220,0.000,62459735 EILFLC2,D,4/28/2022,1.230,1.230,1.230,0.000,62488537 EILFLC2,D,4/29/2022,1.230,1.230,1.230,0.000,62564991 EILFLC2,D,5/3/2022,1.220,1.220,1.220,0.000,62604735 EILFLC2,D,5/4/2022,1.210,1.210,1.210,0.000,62673086 EILFLC2,D,5/5/2022,1.210,1.210,1.210,0.000,62690749 EILFLC2,D,5/6/2022,1.200,1.200,1.200,0.000,62772096 EILFLC2,D,5/9/2022,1.200,1.200,1.200,0.000,62772096 EILFLC2,D,5/10/2022,1.190,1.190,1.190,0.000,62839365 EILFLC2,D,5/11/2022,1.190,1.190,1.190,0.000,63114951 EILFLC2,D,5/12/2022,1.190,1.190,1.190,0.000,63172568 EILFLC2,D,5/13/2022,1.200,1.200,1.200,0.000,63284619 EILFLC2,D,5/16/2022,1.200,1.200,1.200,0.000,63324755 EILFLC2,D,5/17/2022,1.200,1.200,1.200,0.000,63452692 EILFLC2,D,5/18/2022,1.200,1.200,1.200,0.000,63467613 EILFLC2,D,5/19/2022,1.190,1.190,1.190,0.000,63596109 EILFLC2,D,5/20/2022,1.190,1.190,1.190,0.000,63677045 EILFLC2,D,5/23/2022,1.190,1.190,1.190,0.000,63688093 EILFLC2,D,5/24/2022,1.180,1.180,1.180,0.000,63838872 EILFLC2,D,5/25/2022,1.190,1.190,1.190,0.000,63919784 EILFLC2,D,5/26/2022,1.190,1.190,1.190,0.000,63919784 EILFLC2,D,5/27/2022,1.200,1.200,1.200,0.000,63977540 EILFLC2,D,5/30/2022,1.200,1.200,1.200,0.000,64264513 EILFLC2,D,5/31/2022,1.200,1.200,1.200,0.000,64425313 EILFLC2,D,6/1/2022,1.200,1.200,1.200,0.000,64544355 EILFLC2,D,6/2/2022,1.200,1.200,1.200,0.000,64651444 EILFLC2,D,6/3/2022,1.190,1.190,1.190,0.000,64654485 EILFLC2,D,6/6/2022,1.190,1.190,1.190,0.000,64654485 EILFLC2,D,6/7/2022,1.190,1.190,1.190,0.000,64736875 EILFLC2,D,6/8/2022,1.190,1.190,1.190,0.000,64912203 EILFLC2,D,6/9/2022,1.180,1.180,1.180,0.000,64936150 EILFLC2,D,6/10/2022,1.170,1.170,1.170,0.000,65023363 EILFLC2,D,6/14/2022,1.140,1.140,1.140,0.000,65009508 EILFLC2,D,6/15/2022,1.140,1.140,1.140,0.000,65073500 EILFLC2,D,6/16/2022,1.130,1.130,1.130,0.000,65249794 EILFLC2,D,6/17/2022,1.130,1.130,1.130,0.000,65357573 EILFLC2,D,6/20/2022,1.130,1.130,1.130,0.000,65390910 EILFLC2,D,6/21/2022,1.130,1.130,1.130,0.000,65299074 EILFLC2,D,6/22/2022,1.130,1.130,1.130,0.000,65565535 EILFLC2,D,6/23/2022,1.130,1.130,1.130,0.000,65565535 EILFLC2,D,6/24/2022,1.150,1.150,1.150,0.000,65534667 EILFLC2,D,6/27/2022,1.150,1.150,1.150,0.000,65596494 EILFLC2,D,6/28/2022,1.150,1.150,1.150,0.000,65690700 EILFLC2,D,6/29/2022,1.150,1.150,1.150,0.000,65817576 EILFLC2,D,6/30/2022,1.150,1.150,1.150,0.000,65874087 EILFLC2,D,7/4/2022,1.150,1.150,1.150,0.000,65981801 EILFLC2,D,7/5/2022,1.160,1.160,1.160,0.000,65944958 EILFLC2,D,7/6/2022,1.170,1.170,1.170,0.000,66087190 EILFLC2,D,7/7/2022,1.180,1.180,1.180,0.000,66132719 EILFLC2,D,7/8/2022,1.180,1.180,1.180,0.000,66131645 EILFLC2,D,7/12/2022,1.180,1.180,1.180,0.000,66321056 EILFLC2,D,7/13/2022,1.170,1.170,1.170,0.000,66345802 EILFLC2,D,7/14/2022,1.170,1.170,1.170,0.000,66391858 EILFLC2,D,7/15/2022,1.180,1.180,1.180,0.000,66421298 EILFLC2,D,7/18/2022,1.180,1.180,1.180,0.000,66431821 EILFLC2,D,7/19/2022,1.180,1.180,1.180,0.000,66409563 EILFLC2,D,7/20/2022,1.180,1.180,1.180,0.000,66574177 EILFLC2,D,7/21/2022,1.190,1.190,1.190,0.000,66514074 EILFLC2,D,7/22/2022,1.190,1.190,1.190,0.000,66522954 EILFLC2,D,7/25/2022,1.190,1.190,1.190,0.000,66556659 EILFLC2,D,7/26/2022,1.200,1.200,1.200,0.000,66758591 EILFLC2,D,7/27/2022,1.200,1.200,1.200,0.000,66748281 EILFLC2,D,7/28/2022,1.210,1.210,1.210,0.000,66755943 EILFLC2,D,7/29/2022,1.220,1.220,1.220,0.000,66794158 EILFLC2,D,8/1/2022,1.220,1.220,1.220,0.000,66813614 EILFLC2,D,8/2/2022,1.220,1.220,1.220,0.000,66881967 EILFLC2,D,8/3/2022,1.220,1.220,1.220,0.000,66977300 EILFLC2,D,8/4/2022,1.230,1.230,1.230,0.000,66963297 EILFLC2,D,8/5/2022,1.220,1.220,1.220,0.000,67037252 EILFLC2,D,8/8/2022,1.220,1.220,1.220,0.000,67071975 EILFLC2,D,8/9/2022,1.220,1.220,1.220,0.000,67107755 EILFLC2,D,8/10/2022,1.220,1.220,1.220,0.000,67071849 EILFLC2,D,8/11/2022,1.230,1.230,1.230,0.000,67136290 EILFLC2,D,8/12/2022,1.230,1.230,1.230,0.000,67151764 EILFLC2,D,8/16/2022,1.240,1.240,1.240,0.000,67140507 EILFLC2,D,8/17/2022,1.230,1.230,1.230,0.000,67192185 EILFLC2,D,8/18/2022,1.230,1.230,1.230,0.000,67206483 EILFLC2,D,8/19/2022,1.230,1.230,1.230,0.000,67166112 EILFLC2,D,8/22/2022,1.220,1.220,1.220,0.000,67193792 EILFLC2,D,8/23/2022,1.220,1.220,1.220,0.000,67238346 EILFLC2,D,8/24/2022,1.220,1.220,1.220,0.000,67242356 EILFLC2,D,8/25/2022,1.220,1.220,1.220,0.000,67229852 EILFLC2,D,8/26/2022,1.210,1.210,1.210,0.000,67209648 EILFLC2,D,8/29/2022,1.200,1.200,1.200,0.000,67224827 EILFLC2,D,8/30/2022,1.190,1.190,1.190,0.000,67301456 EILFLC2,D,8/31/2022,1.180,1.180,1.180,0.000,67290545 EILFLC2,D,9/1/2022,1.170,1.170,1.170,0.000,67368523 EILFLC2,D,9/2/2022,1.180,1.180,1.180,0.000,67400611 EILFLC2,D,9/5/2022,1.180,1.180,1.180,0.000,67387804 EILFLC2,D,9/6/2022,1.180,1.180,1.180,0.000,67459733 EILFLC2,D,9/7/2022,1.180,1.180,1.180,0.000,67511180 EILFLC2,D,9/8/2022,1.180,1.180,1.180,0.000,67481163 EILFLC2,D,9/9/2022,1.180,1.180,1.180,0.000,67552313 EILFLC2,D,9/13/2022,1.180,1.180,1.180,0.000,67592785 EILFLC2,D,9/14/2022,1.180,1.180,1.180,0.000,67731055 EILFLC2,D,9/15/2022,1.170,1.170,1.170,0.000,67704399 EILFLC2,D,9/16/2022,1.160,1.160,1.160,0.000,67790044 EILFLC2,D,9/19/2022,1.160,1.160,1.160,0.000,67837017 EILFLC2,D,9/20/2022,1.150,1.150,1.150,0.000,67844653 EILFLC2,D,9/21/2022,1.160,1.160,1.160,0.000,67945161 EILFLC2,D,9/22/2022,1.150,1.150,1.150,0.000,68010288 EILFLC2,D,9/23/2022,1.140,1.140,1.140,0.000,68094899 EILFLC2,D,9/26/2022,1.130,1.130,1.130,0.000,68132368 EILFLC2,D,9/27/2022,1.130,1.130,1.130,0.000,68078659 EILFLC2,D,9/28/2022,1.130,1.130,1.130,0.000,68334507 EILFLC2,D,9/29/2022,1.120,1.120,1.120,0.000,68287994 EILFLC2,D,9/30/2022,1.120,1.120,1.120,0.000,68361339 EILFLC2,D,10/3/2022,1.130,1.130,1.130,0.000,68432410 EILFLC2,D,10/4/2022,1.140,1.140,1.140,0.000,68529125 EILFLC2,D,10/5/2022,1.140,1.140,1.140,0.000,68657017 EILFLC2,D,10/6/2022,1.140,1.140,1.140,0.000,68721822 EILFLC2,D,10/7/2022,1.130,1.130,1.130,0.000,68745932 EILFLC2,D,10/10/2022,1.120,1.120,1.120,0.000,68722849 EILFLC2,D,10/11/2022,1.110,1.110,1.110,0.000,68724002 EILFLC2,D,10/12/2022,1.110,1.110,1.110,0.000,68906127 EILFLC2,D,10/13/2022,1.110,1.110,1.110,0.000,68875100 EILFLC2,D,10/14/2022,1.120,1.120,1.120,0.000,68953261 EILFLC2,D,10/17/2022,1.120,1.120,1.120,0.000,68967135 EILFLC2,D,10/18/2022,1.120,1.120,1.120,0.000,69133326 EILFLC2,D,10/19/2022,1.120,1.120,1.120,0.000,69120449 EILFLC2,D,10/20/2022,1.120,1.120,1.120,0.000,69226295 EILFLC2,D,10/21/2022,1.120,1.120,1.120,0.000,69196300 EILFLC2,D,10/24/2022,1.130,1.130,1.130,0.000,69295087 EILFLC2,D,10/25/2022,1.130,1.130,1.130,0.000,69431774 EILFLC2,D,10/26/2022,1.140,1.140,1.140,0.000,69419112 EILFLC2,D,10/27/2022,1.140,1.140,1.140,0.000,69522762 EILFLC2,D,11/1/2022,1.140,1.140,1.140,0.000,69499529 EILFLC2,D,11/2/2022,1.140,1.140,1.140,0.000,69520281 EILFLC2,D,11/3/2022,1.140,1.140,1.140,0.000,69651161 EILFLC2,D,11/4/2022,1.130,1.130,1.130,0.000,69755345 EILFLC2,D,11/7/2022,1.130,1.130,1.130,0.000,69732506 EILFLC2,D,11/8/2022,1.140,1.140,1.140,0.000,69715451 EILFLC2,D,11/9/2022,1.140,1.140,1.140,0.000,69845988 EILFLC2,D,11/10/2022,1.160,1.160,1.160,0.000,69878361 EILFLC2,D,11/11/2022,1.150,1.150,1.150,0.000,69919050 EILFLC2,D,11/14/2022,1.150,1.150,1.150,0.000,69959221 EILFLC2,D,11/15/2022,1.160,1.160,1.160,0.000,69960448 EILFLC2,D,11/16/2022,1.150,1.150,1.150,0.000,70051624 EILFLC2,D,11/17/2022,1.150,1.150,1.150,0.000,70076720 EILFLC2,D,11/18/2022,1.160,1.160,1.160,0.000,70120057 EILFLC2,D,11/21/2022,1.160,1.160,1.160,0.000,70163794 EILFLC2,D,11/22/2022,1.160,1.160,1.160,0.000,70234973 EILFLC2,D,11/23/2022,1.170,1.170,1.170,0.000,70443535 EILFLC2,D,11/24/2022,1.170,1.170,1.170,0.000,70453743 EILFLC2,D,11/25/2022,1.170,1.170,1.170,0.000,70500979 EILFLC2,D,11/28/2022,1.160,1.160,1.160,0.000,70496948 EILFLC2,D,11/29/2022,1.160,1.160,1.160,0.000,70557099 EILFLC2,D,11/30/2022,1.160,1.160,1.160,0.000,70780612 EILFLC2,D,12/1/2022,1.180,1.180,1.180,0.000,70655640 EILFLC2,D,12/2/2022,1.170,1.170,1.170,0.000,70743916 EILFLC2,D,12/5/2022,1.170,1.170,1.170,0.000,70639356 EILFLC2,D,12/6/2022,1.160,1.160,1.160,0.000,70646075 EILFLC2,D,12/7/2022,1.160,1.160,1.160,0.000,70840257 EILFLC2,D,12/8/2022,1.160,1.160,1.160,0.000,70939422 EILFLC2,D,12/9/2022,1.160,1.160,1.160,0.000,70928094 EILFLC2,D,12/12/2022,1.150,1.150,1.150,0.000,71048202 EILFLC2,D,12/13/2022,1.170,1.170,1.170,0.000,70996632 EILFLC2,D,12/14/2022,1.160,1.160,1.160,0.000,71125472 EILFLC2,D,12/15/2022,1.140,1.140,1.140,0.000,71174948 EILFLC2,D,12/16/2022,1.130,1.130,1.130,0.000,71181344 EILFLC2,D,12/19/2022,1.130,1.130,1.130,0.000,71230482 EILFLC2,D,12/20/2022,1.120,1.120,1.120,0.000,71285265 EILFLC2,D,12/21/2022,1.130,1.130,1.130,0.000,71390458 EILFLC2,D,12/22/2022,1.120,1.120,1.120,0.000,71472354 EILFLC2,D,12/23/2022,1.120,1.120,1.120,0.000,71557700 EILFLC2,D,12/27/2022,1.120,1.120,1.120,0.000,71567273 EILFLC2,D,12/28/2022,1.120,1.120,1.120,0.000,71593887 EILFLC2,D,12/29/2022,1.120,1.120,1.120,0.000,71773672 EILFLC2,D,12/30/2022,1.110,1.110,1.110,0.000,71754738 EILFLC2,D,1/2/2023,1.120,1.120,1.120,0.000,71780318 EILFLC2,D,1/3/2023,1.130,1.130,1.130,0.000,71796830 EILFLC2,D,1/4/2023,1.130,1.130,1.130,0.000,71842644 EILFLC2,D,1/5/2023,1.130,1.130,1.130,0.000,71856640 EILFLC2,D,1/9/2023,1.140,1.140,1.140,0.000,71939729 EILFLC2,D,1/10/2023,1.130,1.130,1.130,0.000,71885228 EILFLC2,D,1/11/2023,1.140,1.140,1.140,0.000,71960951 EILFLC2,D,1/12/2023,1.150,1.150,1.150,0.000,72051617 EILFLC2,D,1/13/2023,1.150,1.150,1.150,0.000,71955669 EILFLC2,D,1/16/2023,1.150,1.150,1.150,0.000,71987310 EILFLC2,D,1/17/2023,1.150,1.150,1.150,0.000,72014618 EILFLC2,D,1/18/2023,1.160,1.160,1.160,0.000,72130863 EILFLC2,D,1/19/2023,1.150,1.150,1.150,0.000,72131709 EILFLC2,D,1/20/2023,1.150,1.150,1.150,0.000,72108414 EILFLC2,D,1/23/2023,1.150,1.150,1.150,0.000,72181615 EILFLC2,D,1/24/2023,1.150,1.150,1.150,0.000,72231058 EILFLC2,D,1/25/2023,1.150,1.150,1.150,0.000,72286831 EILFLC2,D,1/26/2023,1.150,1.150,1.150,0.000,72292083 EILFLC2,D,1/27/2023,1.160,1.160,1.160,0.000,72301997 EILFLC2,D,1/30/2023,1.150,1.150,1.150,0.000,72302735 EILFLC2,D,1/31/2023,1.150,1.150,1.150,0.000,72248872 EILFLC2,D,2/1/2023,1.150,1.150,1.150,0.000,72447570 EILFLC2,D,2/2/2023,1.170,1.170,1.170,0.000,72489574 EILFLC2,D,2/3/2023,1.160,1.160,1.160,0.000,72443360 EILFLC2,D,2/6/2023,1.160,1.160,1.160,0.000,72478725 EILFLC2,D,2/7/2023,1.160,1.160,1.160,0.000,72460580 EILFLC2,D,2/8/2023,1.160,1.160,1.160,0.000,72574221 EILFLC2,D,2/9/2023,1.170,1.170,1.170,0.000,72654382 EILFLC2,D,2/10/2023,1.160,1.160,1.160,0.000,72557856 EILFLC2,D,2/13/2023,1.160,1.160,1.160,0.000,72582398 EILFLC2,D,2/14/2023,1.160,1.160,1.160,0.000,72559141 EILFLC2,D,2/15/2023,1.160,1.160,1.160,0.000,72754031 EILFLC2,D,2/16/2023,1.160,1.160,1.160,0.000,72710946 EILFLC2,D,2/17/2023,1.150,1.150,1.150,0.000,72799505 EILFLC2,D,2/20/2023,1.150,1.150,1.150,0.000,72785842 EILFLC2,D,2/21/2023,1.150,1.150,1.150,0.000,72796984 EILFLC2,D,2/22/2023,1.140,1.140,1.140,0.000,72891970 EILFLC2,D,2/23/2023,1.150,1.150,1.150,0.000,72887884 EILFLC2,D,2/24/2023,1.140,1.140,1.140,0.000,72996901 EILFLC2,D,2/28/2023,1.140,1.140,1.140,0.000,72934783 EILFLC2,D,3/1/2023,1.130,1.130,1.130,0.000,72929325 EILFLC2,D,3/2/2023,1.130,1.130,1.130,0.000,73104866 EILFLC2,D,3/3/2023,1.140,1.140,1.140,0.000,73121422 EILFLC2,D,3/6/2023,1.140,1.140,1.140,0.000,73136380 EILFLC2,D,3/7/2023,1.140,1.140,1.140,0.000,73115337 EILFLC2,D,3/8/2023,1.140,1.140,1.140,0.000,73206997 EILFLC2,D,3/9/2023,1.140,1.140,1.140,0.000,73209506 EILFLC2,D,3/10/2023,1.130,1.130,1.130,0.000,73194726 EILFLC2,D,3/13/2023,1.130,1.130,1.130,0.000,73202215 EILFLC2,D,3/14/2023,1.130,1.130,1.130,0.000,73316072 EILFLC2,D,3/15/2023,1.130,1.130,1.130,0.000,73295080 EILFLC2,D,3/16/2023,1.130,1.130,1.130,0.000,73213510 EILFLC2,D,3/17/2023,1.140,1.140,1.140,0.000,73150299 EILFLC2,D,3/20/2023,1.140,1.140,1.140,0.000,73170477 EILFLC2,D,3/21/2023,1.140,1.140,1.140,0.000,73149037 EILFLC2,D,3/22/2023,1.140,1.140,1.140,0.000,73200955 EILFLC2,D,3/23/2023,1.140,1.140,1.140,0.000,73131723 EILFLC2,D,3/24/2023,1.140,1.140,1.140,0.000,73085342 EILFLC2,D,3/27/2023,1.140,1.140,1.140,0.000,73029988 EILFLC2,D,3/28/2023,1.130,1.130,1.130,0.000,73005018 EILFLC2,D,3/29/2023,1.140,1.140,1.140,0.000,73013348 EILFLC2,D,3/30/2023,1.140,1.140,1.140,0.000,72899311 EILFLC2,D,3/31/2023,1.140,1.140,1.140,0.000,72779282 EILFLC2,D,4/3/2023,1.150,1.150,1.150,0.000,72785007 EILFLC2,D,4/4/2023,1.150,1.150,1.150,0.000,72826254 EILFLC2,D,4/5/2023,1.150,1.150,1.150,0.000,72806914 EILFLC2,D,4/6/2023,1.150,1.150,1.150,0.000,72761321 EILFLC2,D,4/7/2023,1.150,1.150,1.150,0.000,72761321 EILFLC2,D,4/10/2023,1.150,1.150,1.150,0.000,72761321 EILFLC2,D,4/11/2023,1.150,1.150,1.150,0.000,72774384 EILFLC2,D,4/12/2023,1.150,1.150,1.150,0.000,72716379 EILFLC2,D,4/13/2023,1.140,1.140,1.140,0.000,72850169 EILFLC2,D,4/18/2023,1.150,1.150,1.150,0.000,72825780 EILFLC2,D,4/19/2023,1.140,1.140,1.140,0.000,72816888 EILFLC2,D,4/20/2023,1.140,1.140,1.140,0.000,73049472 EILFLC2,D,4/21/2023,1.140,1.140,1.140,0.000,73109982 EILFLC2,D,4/24/2023,1.140,1.140,1.140,0.000,73153133 EILFLC2,D,4/25/2023,1.140,1.140,1.140,0.000,73139020 EILFLC2,D,4/26/2023,1.140,1.140,1.140,0.000,73185721 EILFLC2,D,4/27/2023,1.140,1.140,1.140,0.000,73186708 EILFLC2,D,4/28/2023,1.140,1.140,1.140,0.000,73187987 EILFLC2,D,5/2/2023,1.140,1.140,1.140,0.000,73161652 EILFLC2,D,5/3/2023,1.140,1.140,1.140,0.000,73112483 EILFLC2,D,5/4/2023,1.140,1.140,1.140,0.000,73168194 EILFLC2,D,5/5/2023,1.140,1.140,1.140,0.000,73186342 EILFLC2,D,5/8/2023,1.150,1.150,1.150,0.000,73220394 EILFLC2,D,5/9/2023,1.150,1.150,1.150,0.000,73220394 EILFLC2,D,5/10/2023,1.150,1.150,1.150,0.000,73203379 EILFLC2,D,5/11/2023,1.150,1.150,1.150,0.000,73257187 EILFLC2,D,5/12/2023,1.150,1.150,1.150,0.000,73390456 EILFLC2,D,5/15/2023,1.150,1.150,1.150,0.000,73408540 EILFLC2,D,5/16/2023,1.150,1.150,1.150,0.000,73347508 EILFLC2,D,5/17/2023,1.150,1.150,1.150,0.000,73504331 EILFLC2,D,5/18/2023,1.150,1.150,1.150,0.000,73504331 EILFLC2,D,5/19/2023,1.160,1.160,1.160,0.000,73517149 EILFLC2,D,5/22/2023,1.160,1.160,1.160,0.000,73548376 EILFLC2,D,5/23/2023,1.160,1.160,1.160,0.000,73534958 EILFLC2,D,5/24/2023,1.150,1.150,1.150,0.000,73617273 EILFLC2,D,5/25/2023,1.150,1.150,1.150,0.000,73611480 EILFLC2,D,5/26/2023,1.150,1.150,1.150,0.000,73576668 EILFLC2,D,5/29/2023,1.150,1.150,1.150,0.000,73576668 EILFLC2,D,5/30/2023,1.160,1.160,1.160,0.000,73591490 EILFLC2,D,5/31/2023,1.160,1.160,1.160,0.000,73776467 EILFLC2,D,6/1/2023,1.160,1.160,1.160,0.000,73795838 EILFLC2,D,6/2/2023,1.170,1.170,1.170,0.000,73948132 EILFLC2,D,6/6/2023,1.170,1.170,1.170,0.000,73790883 EILFLC2,D,6/7/2023,1.170,1.170,1.170,0.000,73769235 EILFLC2,D,6/8/2023,1.170,1.170,1.170,0.000,73807679 EILFLC2,D,6/9/2023,1.170,1.170,1.170,0.000,73685290 EILFLC2,D,6/12/2023,1.180,1.180,1.180,0.000,73623754 EILFLC2,D,6/13/2023,1.180,1.180,1.180,0.000,73621036 EILFLC2,D,6/14/2023,1.180,1.180,1.180,0.000,73719508 EILFLC2,D,6/15/2023,1.180,1.180,1.180,0.000,73660860 EILFLC2,D,6/16/2023,1.180,1.180,1.180,0.000,73620283 EILFLC2,D,6/19/2023,1.180,1.180,1.180,0.000,73655829 EILFLC2,D,6/20/2023,1.170,1.170,1.170,0.000,73526685 EILFLC2,D,6/21/2023,1.170,1.170,1.170,0.000,73533409 EILFLC2,D,6/22/2023,1.160,1.160,1.160,0.000,73394041 EILFLC2,D,6/23/2023,1.160,1.160,1.160,0.000,73394041 EILFLC2,D,6/26/2023,1.170,1.170,1.170,0.000,73385390 EILFLC2,D,6/27/2023,1.170,1.170,1.170,0.000,73301053 EILFLC2,D,6/28/2023,1.170,1.170,1.170,0.000,73344690 EILFLC2,D,6/29/2023,1.170,1.170,1.170,0.000,73344690 EILFLC2,D,6/30/2023,1.180,1.180,1.180,0.000,73344690 EILFLC2,D,7/3/2023,1.180,1.180,1.180,0.000,73344690 EILFLC2,D,7/4/2023,1.180,1.180,1.180,0.000,73156068 EILFLC2,D,7/5/2023,1.180,1.180,1.180,0.000,73126886 EILFLC2,D,7/6/2023,1.160,1.160,1.160,0.000,73207922 EILFLC2,D,7/7/2023,1.160,1.160,1.160,0.000,73192554 EILFLC2,D,7/10/2023,1.160,1.160,1.160,0.000,73255843 EILFLC2,D,7/11/2023,1.160,1.160,1.160,0.000,73202337 EILFLC2,D,7/12/2023,1.170,1.170,1.170,0.000,73322616 EILFLC2,D,7/13/2023,1.170,1.170,1.170,0.000,73326626 EILFLC2,D,7/14/2023,1.170,1.170,1.170,0.000,73316447 EILFLC2,D,7/17/2023,1.170,1.170,1.170,0.000,73313942 EILFLC2,D,7/18/2023,1.170,1.170,1.170,0.000,73274129 EILFLC2,D,7/19/2023,1.180,1.180,1.180,0.000,73311659 EILFLC2,D,7/20/2023,1.180,1.180,1.180,0.000,73245364 EILFLC2,D,7/21/2023,1.180,1.180,1.180,0.000,73230294 EILFLC2,D,7/24/2023,1.180,1.180,1.180,0.000,73194845 EILFLC2,D,7/25/2023,1.190,1.190,1.190,0.000,73201011 EILFLC2,D,7/26/2023,1.180,1.180,1.180,0.000,73309946 EILFLC2,D,7/27/2023,1.190,1.190,1.190,0.000,73376354 EILFLC2,D,7/28/2023,1.190,1.190,1.190,0.000,73355472 EILFLC2,D,7/31/2023,1.190,1.190,1.190,0.000,73339955 EILFLC2,D,8/1/2023,1.190,1.190,1.190,0.000,73338088 EILFLC2,D,8/2/2023,1.180,1.180,1.180,0.000,73428193 EILFLC2,D,8/3/2023,1.180,1.180,1.180,0.000,73418723 EILFLC2,D,8/4/2023,1.180,1.180,1.180,0.000,73454405 EILFLC2,D,8/7/2023,1.180,1.180,1.180,0.000,73396557 EILFLC2,D,8/8/2023,1.180,1.180,1.180,0.000,73349092 EILFLC2,D,8/9/2023,1.180,1.180,1.180,0.000,73427492 EILFLC2,D,8/10/2023,1.180,1.180,1.180,0.000,73317975 EILFLC2,D,8/11/2023,1.170,1.170,1.170,0.000,73288204 EILFLC2,D,8/14/2023,1.170,1.170,1.170,0.000,73310264 EILFLC2,D,8/16/2023,1.170,1.170,1.170,0.000,73289203 EILFLC2,D,8/17/2023,1.160,1.160,1.160,0.000,73313864 EILFLC2,D,8/18/2023,1.160,1.160,1.160,0.000,73261137 EILFLC2,D,8/21/2023,1.160,1.160,1.160,0.000,73247388 EILFLC2,D,8/22/2023,1.170,1.170,1.170,0.000,73249404 EILFLC2,D,8/23/2023,1.170,1.170,1.170,0.000,73277869 EILFLC2,D,8/24/2023,1.180,1.180,1.180,0.000,73266479 EILFLC2,D,8/25/2023,1.170,1.170,1.170,0.000,73271353 EILFLC2,D,8/28/2023,1.180,1.180,1.180,0.000,73302789 EILFLC2,D,8/29/2023,1.180,1.180,1.180,0.000,73273856 EILFLC2,D,8/30/2023,1.180,1.180,1.180,0.000,73351917 EILFLC2,D,8/31/2023,1.190,1.190,1.190,0.000,73346223 EILFLC2,D,9/1/2023,1.190,1.190,1.190,0.000,73360617 EILFLC2,D,9/4/2023,1.190,1.190,1.190,0.000,73334507 EILFLC2,D,9/5/2023,1.190,1.190,1.190,0.000,73285290 EILFLC2,D,9/6/2023,1.180,1.180,1.180,0.000,73314538 EILFLC2,D,9/7/2023,1.180,1.180,1.180,0.000,73277082 EILFLC2,D,9/8/2023,1.180,1.180,1.180,0.000,73307688 EILFLC2,D,9/11/2023,1.180,1.180,1.180,0.000,73276577 EILFLC2,D,9/12/2023,1.180,1.180,1.180,0.000,73265318 EILFLC2,D,9/13/2023,1.180,1.180,1.180,0.000,73375812 EILFLC2,D,9/14/2023,1.190,1.190,1.190,0.000,73355960 EILFLC2,D,9/15/2023,1.190,1.190,1.190,0.000,73346703 EILFLC2,D,9/18/2023,1.180,1.180,1.180,0.000,73369472 EILFLC2,D,9/19/2023,1.180,1.180,1.180,0.000,73355439 EILFLC2,D,9/20/2023,1.180,1.180,1.180,0.000,73406283 EILFLC2,D,9/21/2023,1.170,1.170,1.170,0.000,73411135 EILFLC2,D,9/22/2023,1.170,1.170,1.170,0.000,73401383 EILFLC2,D,9/25/2023,1.170,1.170,1.170,0.000,73418413 EILFLC2,D,9/26/2023,1.160,1.160,1.160,0.000,73231946 EILFLC2,D,9/27/2023,1.160,1.160,1.160,0.000,73408652 EILFLC2,D,9/28/2023,1.160,1.160,1.160,0.000,73346934 EILFLC2,D,9/29/2023,1.170,1.170,1.170,0.000,73357368 EILFLC2,D,10/2/2023,1.160,1.160,1.160,0.000,73430124 EILFLC2,D,10/3/2023,1.160,1.160,1.160,0.000,73383637 EILFLC2,D,10/4/2023,1.150,1.150,1.150,0.000,73474542 EILFLC2,D,10/5/2023,1.150,1.150,1.150,0.000,73452195 EILFLC2,D,10/6/2023,1.150,1.150,1.150,0.000,73435370 EILFLC2,D,10/9/2023,1.160,1.160,1.160,0.000,73491212 EILFLC2,D,10/10/2023,1.170,1.170,1.170,0.000,73354027 EILFLC2,D,10/11/2023,1.170,1.170,1.170,0.000,73417558 EILFLC2,D,10/12/2023,1.170,1.170,1.170,0.000,73432865 EILFLC2,D,10/13/2023,1.170,1.170,1.170,0.000,73484252 EILFLC2,D,10/16/2023,1.170,1.170,1.170,0.000,73444426 EILFLC2,D,10/17/2023,1.170,1.170,1.170,0.000,73378614 EILFLC2,D,10/18/2023,1.160,1.160,1.160,0.000,73455709 EILFLC2,D,10/19/2023,1.160,1.160,1.160,0.000,73346681 EILFLC2,D,10/20/2023,1.150,1.150,1.150,0.000,73340719 EILFLC2,D,10/23/2023,1.150,1.150,1.150,0.000,73337271 EILFLC2,D,10/24/2023,1.150,1.150,1.150,0.000,73322560 EILFLC2,D,10/25/2023,1.150,1.150,1.150,0.000,73467621 EILFLC2,D,10/26/2023,1.150,1.150,1.150,0.000,73444561 EILFLC2,D,10/27/2023,1.140,1.140,1.140,0.000,73409440 EILFLC2,D,10/30/2023,1.140,1.140,1.140,0.000,73404071 EILFLC2,D,10/31/2023,1.150,1.150,1.150,0.000,73316862 EILFLC2,D,11/1/2023,1.150,1.150,1.150,0.000,73316862 EILFLC2,D,11/2/2023,1.170,1.170,1.170,0.000,73336871 EILFLC2,D,11/3/2023,1.170,1.170,1.170,0.000,73336633 EILFLC2,D,11/6/2023,1.170,1.170,1.170,0.000,73307407 EILFLC2,D,11/7/2023,1.170,1.170,1.170,0.000,73189906 EILFLC2,D,11/8/2023,1.180,1.180,1.180,0.000,73235476 EILFLC2,D,11/10/2023,1.170,1.170,1.170,0.000,73143613 EILFLC2,D,11/13/2023,1.180,1.180,1.180,0.000,73140350 EILFLC2,D,11/14/2023,1.180,1.180,1.180,0.000,73103646 EILFLC2,D,11/15/2023,1.190,1.190,1.190,0.000,73174580 EILFLC2,D,11/16/2023,1.180,1.180,1.180,0.000,73069850 EILFLC2,D,11/17/2023,1.190,1.190,1.190,0.000,73044709 EILFLC2,D,11/20/2023,1.190,1.190,1.190,0.000,73051886 EILFLC2,D,11/21/2023,1.190,1.190,1.190,0.000,73010745 EILFLC2,D,11/22/2023,1.190,1.190,1.190,0.000,73142957 EILFLC2,D,11/23/2023,1.190,1.190,1.190,0.000,73010806 EILFLC2,D,11/24/2023,1.190,1.190,1.190,0.000,72972462 EILFLC2,D,11/27/2023,1.190,1.190,1.190,0.000,72924287 EILFLC2,D,11/28/2023,1.190,1.190,1.190,0.000,72902975 EILFLC2,D,11/29/2023,1.190,1.190,1.190,0.000,72994534 EILFLC2,D,11/30/2023,1.200,1.200,1.200,0.000,73047273 EILFLC2,D,12/1/2023,1.200,1.200,1.200,0.000,72977396 EILFLC2,D,12/4/2023,1.200,1.200,1.200,0.000,72912572 EILFLC2,D,12/5/2023,1.210,1.210,1.210,0.000,72712244 EILFLC2,D,12/6/2023,1.210,1.210,1.210,0.000,72776831 EILFLC2,D,12/7/2023,1.210,1.210,1.210,0.000,72720717 EILFLC2,D,12/8/2023,1.210,1.210,1.210,0.000,72730541 EILFLC2,D,12/11/2023,1.220,1.220,1.220,0.000,72719104 EILFLC2,D,12/12/2023,1.220,1.220,1.220,0.000,72673337 EILFLC2,D,12/13/2023,1.220,1.220,1.220,0.000,72752777 EILFLC2,D,12/14/2023,1.230,1.230,1.230,0.000,72776873 EILFLC2,D,12/15/2023,1.230,1.230,1.230,0.000,72732249 EILFLC2,D,12/18/2023,1.230,1.230,1.230,0.000,72610498 EILFLC2,D,12/19/2023,1.230,1.230,1.230,0.000,72550043 EILFLC2,D,12/20/2023,1.240,1.240,1.240,0.000,72642324 EILFLC2,D,12/21/2023,1.230,1.230,1.230,0.000,72686138 EILFLC2,D,12/22/2023,1.230,1.230,1.230,0.000,72722527 EILFLC2,D,12/27/2023,1.240,1.240,1.240,0.000,72776222 EILFLC2,D,12/28/2023,1.240,1.240,1.240,0.000,72776222 EILFLC2,D,12/29/2023,1.240,1.240,1.240,0.000,72776222 EILFLC2,D,12/31/2023,1.240,1.240,1.240,0.000,72776222 EILFLC2,D,1/1/2024,1.240,1.240,1.240,0.000,72776222 EILFLC2,D,1/2/2024,1.230,1.230,1.230,0.000,72776222 EILFLC2,D,1/3/2024,1.230,1.230,1.230,0.000,72975594 EILFLC2,D,1/4/2024,1.230,1.230,1.230,0.000,72910721 EILFLC2,D,1/5/2024,1.230,1.230,1.230,0.000,72923920 EILFLC2,D,1/8/2024,1.230,1.230,1.230,0.000,72873462 EILFLC2,D,1/9/2024,1.230,1.230,1.230,0.000,72847122 EILFLC2,D,1/10/2024,1.230,1.230,1.230,0.000,72853494 EILFLC2,D,1/11/2024,1.230,1.230,1.230,0.000,72819085 EILFLC2,D,1/12/2024,1.230,1.230,1.230,0.000,72836720 EILFLC2,D,1/15/2024,1.230,1.230,1.230,0.000,72776257 EILFLC2,D,1/16/2024,1.230,1.230,1.230,0.000,72732047 EILFLC2,D,1/17/2024,1.220,1.220,1.220,0.000,72799887 EILFLC2,D,1/18/2024,1.230,1.230,1.230,0.000,72766517 EILFLC2,D,1/19/2024,1.230,1.230,1.230,0.000,72741299 EILFLC2,D,1/22/2024,1.240,1.240,1.240,0.000,72641752 EILFLC2,D,1/23/2024,1.240,1.240,1.240,0.000,72563940 EILFLC2,D,1/24/2024,1.240,1.240,1.240,0.000,72593365 EILFLC2,D,1/25/2024,1.240,1.240,1.240,0.000,72433803 EILFLC2,D,1/26/2024,1.240,1.240,1.240,0.000,72420527 EILFLC2,D,1/29/2024,1.250,1.250,1.250,0.000,72462567 EILFLC2,D,1/30/2024,1.250,1.250,1.250,0.000,72322916 EILFLC2,D,1/31/2024,1.250,1.250,1.250,0.000,72269858 EILFLC2,D,2/1/2024,1.250,1.250,1.250,0.000,72294630 EILFLC2,D,2/2/2024,1.250,1.250,1.250,0.000,72284046 EILFLC2,D,2/5/2024,1.250,1.250,1.250,0.000,72217213 EILFLC2,D,2/6/2024,1.250,1.250,1.250,0.000,72196321 EILFLC2,D,2/7/2024,1.250,1.250,1.250,0.000,72240249 EILFLC2,D,2/8/2024,1.250,1.250,1.250,0.000,72173739 EILFLC2,D,2/9/2024,1.250,1.250,1.250,0.000,72168753 EILFLC2,D,2/12/2024,1.260,1.260,1.260,0.000,72106643 EILFLC2,D,2/13/2024,1.250,1.250,1.250,0.000,71997331 EILFLC2,D,2/14/2024,1.260,1.260,1.260,0.000,72067448 EILFLC2,D,2/15/2024,1.260,1.260,1.260,0.000,71994121 EILFLC2,D,2/16/2024,1.260,1.260,1.260,0.000,71943377 EILFLC2,D,2/19/2024,1.260,1.260,1.260,0.000,71877087 EILFLC2,D,2/20/2024,1.250,1.250,1.250,0.000,71794560 EILFLC2,D,2/21/2024,1.250,1.250,1.250,0.000,71903124 EILFLC2,D,2/22/2024,1.260,1.260,1.260,0.000,71904892 EILFLC2,D,2/23/2024,1.270,1.270,1.270,0.000,71894600 EILFLC2,D,2/26/2024,1.260,1.260,1.260,0.000,71856349 EILFLC2,D,2/27/2024,1.260,1.260,1.260,0.000,71801086 EILFLC2,D,2/28/2024,1.260,1.260,1.260,0.000,71839500 EILFLC2,D,2/29/2024,1.260,1.260,1.260,0.000,71761653 EILFLC2,D,3/1/2024,1.270,1.270,1.270,0.000,71731471 EILFLC2,D,3/4/2024,1.270,1.270,1.270,0.000,71645832 EILFLC2,D,3/5/2024,1.270,1.270,1.270,0.000,71529667 EILFLC2,D,3/6/2024,1.270,1.270,1.270,0.000,71535653 EILFLC2,D,3/7/2024,1.270,1.270,1.270,0.000,71513420 EILFLC2,D,3/8/2024,1.280,1.280,1.280,0.000,71453250 EILFLC2,D,3/11/2024,1.270,1.270,1.270,0.000,71450331 EILFLC2,D,3/12/2024,1.280,1.280,1.280,0.000,71313064 EILFLC2,D,3/13/2024,1.280,1.280,1.280,0.000,71358401 EILFLC2,D,3/14/2024,1.270,1.270,1.270,0.000,71282020 EILFLC2,D,3/15/2024,1.270,1.270,1.270,0.000,71250434 EILFLC2,D,3/19/2024,1.270,1.270,1.270,0.000,71209350 EILFLC2,D,3/20/2024,1.280,1.280,1.280,0.000,71125380 EILFLC2,D,3/21/2024,1.280,1.280,1.280,0.000,71112489 EILFLC2,D,3/22/2024,1.290,1.290,1.290,0.000,71063025 EILFLC2,D,3/26/2024,1.290,1.290,1.290,0.000,70997500 EILFLC2,D,3/27/2024,1.290,1.290,1.290,0.000,70897129 EILFLC2,D,3/28/2024,1.290,1.290,1.290,0.000,70926843 EILFLC2,D,3/29/2024,1.290,1.290,1.290,0.000,70926843 EILFLC2,D,4/1/2024,1.290,1.290,1.290,0.000,70926843 EILFLC2,D,4/2/2024,1.290,1.290,1.290,0.000,70926843 EILFLC2,D,4/3/2024,1.280,1.280,1.280,0.000,70688944 EILFLC2,D,4/4/2024,1.290,1.290,1.290,0.000,70792966 EILFLC2,D,4/5/2024,1.280,1.280,1.280,0.000,70651139 EILFLC2,D,4/8/2024,1.280,1.280,1.280,0.000,70653145 EILFLC2,D,4/9/2024,1.280,1.280,1.280,0.000,70604466 EILFLC2,D,4/10/2024,1.280,1.280,1.280,0.000,70650627 EILFLC2,D,4/11/2024,1.280,1.280,1.280,0.000,70617092 EILFLC2,D,4/12/2024,1.290,1.290,1.290,0.000,70465597 EILFLC2,D,4/15/2024,1.280,1.280,1.280,0.000,70393076 EILFLC2,D,4/16/2024,1.270,1.270,1.270,0.000,70411350 EILFLC2,D,4/17/2024,1.270,1.270,1.270,0.000,70432676 EILFLC2,D,4/18/2024,1.270,1.270,1.270,0.000,70293931 EILFLC2,D,4/19/2024,1.270,1.270,1.270,0.000,70236508 EILFLC2,D,4/22/2024,1.270,1.270,1.270,0.000,70162284 EILFLC2,D,4/23/2024,1.270,1.270,1.270,0.000,70102240 EILFLC2,D,4/24/2024,1.270,1.270,1.270,0.000,70102806 EILFLC2,D,4/25/2024,1.260,1.260,1.260,0.000,70036100 EILFLC2,D,4/26/2024,1.270,1.270,1.270,0.000,69999798 EILFLC2,D,4/29/2024,1.280,1.280,1.280,0.000,69895526 EILFLC2,D,4/30/2024,1.270,1.270,1.270,0.000,69863718 EILFLC2,D,5/1/2024,1.270,1.270,1.270,0.000,69863718 EILFLC2,D,5/2/2024,1.270,1.270,1.270,0.000,69820383 EILFLC2,D,5/8/2024,1.290,1.290,1.290,0.000,69592279 EILFLC2,D,5/9/2024,1.290,1.290,1.290,0.000,69592279 EILFLC2,D,5/10/2024,1.290,1.290,1.290,0.000,69528402 EILFLC2,D,5/13/2024,1.290,1.290,1.290,0.000,69743337 EILFLC2,D,5/14/2024,1.290,1.290,1.290,0.000,69775246 EILFLC2,D,5/15/2024,1.300,1.300,1.300,0.000,69822495 EILFLC2,D,5/16/2024,1.300,1.300,1.300,0.000,69790290 EILFLC2,D,5/17/2024,1.290,1.290,1.290,0.000,69750645 EILFLC2,D,5/20/2024,1.290,1.290,1.290,0.000,69750645 EILFLC2,D,5/21/2024,1.290,1.290,1.290,0.000,69713448 EILFLC2,D,5/22/2024,1.290,1.290,1.290,0.000,69452888 EILFLC2,D,5/23/2024,1.290,1.290,1.290,0.000,69422580 EILFLC2,D,5/24/2024,1.290,1.290,1.290,0.000,69325169 EILFLC2,D,5/27/2024,1.290,1.290,1.290,0.000,69285257 EILFLC2,D,5/28/2024,1.290,1.290,1.290,0.000,69235491 EILFLC2,D,5/29/2024,1.280,1.280,1.280,0.000,69260554 EILFLC2,D,5/30/2024,1.280,1.280,1.280,0.000,69224547 EILFLC2,D,5/31/2024,1.280,1.280,1.280,0.000,69214349 EILFLC2,D,6/3/2024,1.290,1.290,1.290,0.000,69151661 EILFLC2,D,6/4/2024,1.290,1.290,1.290,0.000,69123255 EILFLC2,D,6/5/2024,1.290,1.290,1.290,0.000,69271828 EILFLC2,D,6/6/2024,1.300,1.300,1.300,0.000,69253968 EILFLC2,D,6/7/2024,1.290,1.290,1.290,0.000,69209673 EILFLC2,D,6/10/2024,1.290,1.290,1.290,0.000,69170647 EILFLC2,D,6/11/2024,1.290,1.290,1.290,0.000,69114631 EILFLC2,D,6/12/2024,1.300,1.300,1.300,0.000,69165624 EILFLC2,D,6/13/2024,1.300,1.300,1.300,0.000,69149048 EILFLC2,D,6/14/2024,1.310,1.310,1.310,0.000,69085860 EILFLC2,D,6/17/2024,1.300,1.300,1.300,0.000,69031385 EILFLC2,D,6/18/2024,1.310,1.310,1.310,0.000,68939769 EILFLC2,D,6/19/2024,1.310,1.310,1.310,0.000,68984100 EILFLC2,D,6/20/2024,1.310,1.310,1.310,0.000,68799774 EILFLC2,D,6/21/2024,1.310,1.310,1.310,0.000,68769341 EILFLC2,D,6/25/2024,1.310,1.310,1.310,0.000,68661229 EILFLC2,D,6/26/2024,1.310,1.310,1.310,0.000,68585500 EILFLC2,D,6/27/2024,1.310,1.310,1.310,0.000,68679218 EILFLC2,D,6/28/2024,1.310,1.310,1.310,0.000,68638302 EILFLC2,D,7/1/2024,1.300,1.300,1.300,0.000,68638291 EILFLC2,D,7/2/2024,1.300,1.300,1.300,0.000,68590366 EILFLC2,D,7/3/2024,1.310,1.310,1.310,0.000,68583189 EILFLC2,D,7/4/2024,1.310,1.310,1.310,0.000,68508894 EILFLC2,D,7/5/2024,1.310,1.310,1.310,0.000,68440089 EILFLC2,D,7/8/2024,1.310,1.310,1.310,0.000,68413603 EILFLC2,D,7/9/2024,1.310,1.310,1.310,0.000,68360308 EILFLC2,D,7/10/2024,1.320,1.320,1.320,0.000,68377314 EILFLC2,D,7/11/2024,1.320,1.320,1.320,0.000,68331398 EILFLC2,D,7/12/2024,1.320,1.320,1.320,0.000,68244919 EILFLC2,D,7/15/2024,1.320,1.320,1.320,0.000,68198909 EILFLC2,D,7/16/2024,1.320,1.320,1.320,0.000,68078013 EILFLC2,D,7/17/2024,1.320,1.320,1.320,0.000,68062172 EILFLC2,D,7/18/2024,1.320,1.320,1.320,0.000,68055455 EILFLC2,D,7/19/2024,1.310,1.310,1.310,0.000,68045692 EILFLC2,D,7/22/2024,1.310,1.310,1.310,0.000,68031232 EILFLC2,D,7/23/2024,1.320,1.320,1.320,0.000,68041987 EILFLC2,D,7/24/2024,1.310,1.310,1.310,0.000,68073916 EILFLC2,D,7/25/2024,1.300,1.300,1.300,0.000,68043826 EILFLC2,D,7/26/2024,1.310,1.310,1.310,0.000,68037290 EILFLC2,D,7/29/2024,1.310,1.310,1.310,0.000,67982846 EILFLC2,D,7/30/2024,1.310,1.310,1.310,0.000,67906170 EILFLC2,D,7/31/2024,1.320,1.320,1.320,0.000,67901100 EILFLC2,D,8/1/2024,1.320,1.320,1.320,0.000,67883715 EILFLC2,D,8/2/2024,1.290,1.290,1.290,0.000,67840676 EILFLC2,D,8/5/2024,1.280,1.280,1.280,0.000,67794691 EILFLC2,D,8/6/2024,1.280,1.280,1.280,0.000,67781592 EILFLC2,D,8/7/2024,1.290,1.290,1.290,0.000,67795879 EILFLC2,D,8/8/2024,1.290,1.290,1.290,0.000,67778272 EILFLC2,D,8/9/2024,1.290,1.290,1.290,0.000,67705403 EILFLC2,D,8/12/2024,1.300,1.300,1.300,0.000,67635133 EILFLC2,D,8/13/2024,1.300,1.300,1.300,0.000,67627746 EILFLC2,D,8/14/2024,1.300,1.300,1.300,0.000,67667253 EILFLC2,D,8/16/2024,1.310,1.310,1.310,0.000,67663905 EILFLC2,D,8/19/2024,1.320,1.320,1.320,0.000,67647541 EILFLC2,D,8/20/2024,1.320,1.320,1.320,0.000,67624798 EILFLC2,D,8/21/2024,1.320,1.320,1.320,0.000,67667068 EILFLC2,D,8/22/2024,1.320,1.320,1.320,0.000,67644718 EILFLC2,D,8/23/2024,1.320,1.320,1.320,0.000,67625953 EILFLC2,D,8/26/2024,1.320,1.320,1.320,0.000,67569470 EILFLC2,D,8/27/2024,1.310,1.310,1.310,0.000,67524232 EILFLC2,D,8/28/2024,1.320,1.320,1.320,0.000,67546353 EILFLC2,D,8/29/2024,1.320,1.320,1.320,0.000,67549153 EILFLC2,D,8/30/2024,1.320,1.320,1.320,0.000,67554125 EILFLC2,D,9/2/2024,1.320,1.320,1.320,0.000,67492441 EILFLC2,D,9/3/2024,1.320,1.320,1.320,0.000,67498136 EILFLC2,D,9/4/2024,1.310,1.310,1.310,0.000,67495841 EILFLC2,D,9/5/2024,1.310,1.310,1.310,0.000,67394719 EILFLC2,D,9/6/2024,1.300,1.300,1.300,0.000,67364112 EILFLC2,D,9/9/2024,1.310,1.310,1.310,0.000,67201129 EILFLC2,D,9/10/2024,1.310,1.310,1.310,0.000,67112392 EILFLC2,D,9/11/2024,1.310,1.310,1.310,0.000,67165100 EILFLC2,D,9/12/2024,1.320,1.320,1.320,0.000,67171330 EILFLC2,D,9/13/2024,1.320,1.320,1.320,0.000,67127799 EILFLC2,D,9/16/2024,1.320,1.320,1.320,0.000,67078327 EILFLC2,D,9/17/2024,1.330,1.330,1.330,0.000,66822417 EILFLC2,D,9/18/2024,1.320,1.320,1.320,0.000,66902195 EILFLC2,D,9/19/2024,1.330,1.330,1.330,0.000,66823830 EILFLC2,D,9/20/2024,1.330,1.330,1.330,0.000,66718918 EILFLC2,D,9/23/2024,1.330,1.330,1.330,0.000,66605312 EILFLC2,D,9/24/2024,1.330,1.330,1.330,0.000,66626511 EILFLC2,D,9/25/2024,1.330,1.330,1.330,0.000,66563773 EILFLC2,D,9/26/2024,1.340,1.340,1.340,0.000,66481878 EILFLC2,D,9/27/2024,1.340,1.340,1.340,0.000,66418729 EILFLC2,D,9/30/2024,1.340,1.340,1.340,0.000,66228376 EILFLC2,D,10/1/2024,1.340,1.340,1.340,0.000,66228376 EILFLC2,D,10/2/2024,1.340,1.340,1.340,0.000,66171377 EILFLC2,D,10/3/2024,1.340,1.340,1.340,0.000,66156784 EILFLC2,D,10/4/2024,1.340,1.340,1.340,0.000,65980305 EILFLC2,D,10/7/2024,1.340,1.340,1.340,0.000,65913271 EILFLC2,D,10/8/2024,1.340,1.340,1.340,0.000,65742404 EILFLC2,D,10/9/2024,1.340,1.340,1.340,0.000,65691669 EILFLC2,D,10/10/2024,1.350,1.350,1.350,0.000,65646266 EILFLC2,D,10/11/2024,1.350,1.350,1.350,0.000,65509509 EILFLC2,D,10/14/2024,1.350,1.350,1.350,0.000,65453319 EILFLC2,D,10/15/2024,1.350,1.350,1.350,0.000,65383210 EILFLC2,D,10/16/2024,1.360,1.360,1.360,0.000,65434427 EILFLC2,D,10/17/2024,1.360,1.360,1.360,0.000,65441727 EILFLC2,D,10/18/2024,1.360,1.360,1.360,0.000,65325254 EILFLC2,D,10/21/2024,1.360,1.360,1.360,0.000,65206027 EILFLC2,D,10/22/2024,1.350,1.350,1.350,0.000,65114414 EILFLC2,D,10/23/2024,1.350,1.350,1.350,0.000,65059949 EILFLC2,D,10/24/2024,1.350,1.350,1.350,0.000,65008736 EILFLC2,D,10/25/2024,1.350,1.350,1.350,0.000,64940065 EILFLC2,D,10/29/2024,1.350,1.350,1.350,0.000,64910065 EILFLC2,D,10/30/2024,1.350,1.350,1.350,0.000,64838310 EILFLC2,D,10/31/2024,1.340,1.340,1.340,0.000,64829503 EILFLC2,D,11/1/2024,1.340,1.340,1.340,0.000,64829503 EILFLC2,D,11/4/2024,1.340,1.340,1.340,0.000,64714624 EILFLC2,D,11/5/2024,1.340,1.340,1.340,0.000,64573839 EILFLC2,D,11/6/2024,1.360,1.360,1.360,0.000,64619941 EILFLC2,D,11/7/2024,1.360,1.360,1.360,0.000,64480148 EILFLC2,D,11/8/2024,1.360,1.360,1.360,0.000,64364455 EILFLC2,D,11/11/2024,1.370,1.370,1.370,0.000,64257712 EILFLC2,D,11/12/2024,1.370,1.370,1.370,0.000,64162792 EILFLC2,D,11/13/2024,1.370,1.370,1.370,0.000,64192087 EILFLC2,D,11/14/2024,1.370,1.370,1.370,0.000,64177632 EILFLC2,D,11/15/2024,1.370,1.370,1.370,0.000,64117164 EILFLC2,D,11/18/2024,1.370,1.370,1.370,0.000,64037914 EILFLC2,D,11/19/2024,1.360,1.360,1.360,0.000,63971040 EILFLC2,D,11/20/2024,1.370,1.370,1.370,0.000,63991181 EILFLC2,D,11/21/2024,1.370,1.370,1.370,0.000,64010778 EILFLC2,D,11/25/2024,1.380,1.380,1.380,0.000,63816927 EILFLC2,D,11/26/2024,1.380,1.380,1.380,0.000,63787578 EILFLC2,D,11/27/2024,1.380,1.380,1.380,0.000,63805953 EILFLC2,D,11/28/2024,1.390,1.390,1.390,0.000,63781625 EILFLC2,D,11/29/2024,1.390,1.390,1.390,0.000,63708098 EILFLC2,D,12/2/2024,1.400,1.400,1.400,0.000,63613812 EILFLC2,D,12/3/2024,1.400,1.400,1.400,0.000,63632769 EILFLC2,D,12/4/2024,1.400,1.400,1.400,0.000,63646371 EILFLC2,D,12/5/2024,1.400,1.400,1.400,0.000,63594042 EILFLC2,D,12/6/2024,1.400,1.400,1.400,0.000,63500347 EILFLC2,D,12/9/2024,1.400,1.400,1.400,0.000,63374758 EILFLC2,D,12/10/2024,1.400,1.400,1.400,0.000,63400537 EILFLC2,D,12/11/2024,1.400,1.400,1.400,0.000,63397858 EILFLC2,D,12/12/2024,1.400,1.400,1.400,0.000,63374384 EILFLC2,D,12/13/2024,1.390,1.390,1.390,0.000,63360195 EILFLC2,D,12/16/2024,1.390,1.390,1.390,0.000,63336496 EILFLC2,D,12/17/2024,1.390,1.390,1.390,0.000,63289039 EILFLC2,D,12/18/2024,1.390,1.390,1.390,0.000,63336621 EILFLC2,D,12/19/2024,1.380,1.380,1.380,0.000,63162987 EILFLC2,D,12/20/2024,1.370,1.370,1.370,0.000,63135642 EILFLC2,D,12/23/2024,1.380,1.380,1.380,0.000,63106083 EILFLC2,D,12/24/2024,1.380,1.380,1.380,0.000,63133124 EILFLC2,D,12/27/2024,1.380,1.380,1.380,0.000,63188360 EILFLC2,D,12/30/2024,1.370,1.370,1.370,0.000,63190905 EILFLC2,D,12/31/2024,1.380,1.380,1.380,0.000,63190905 EILFLC2,D,1/1/2025,1.380,1.380,1.380,0.000,63190905 EILFLC2,D,1/2/2025,1.380,1.380,1.380,0.000,63190905 EILFLC2,D,1/3/2025,1.380,1.380,1.380,0.000,63290619 EILFLC2,D,1/7/2025,1.380,1.380,1.380,0.000,63299494 EILFLC2,D,1/8/2025,1.380,1.380,1.380,0.000,63226238 EILFLC2,D,1/9/2025,1.370,1.370,1.370,0.000,63230414 EILFLC2,D,1/10/2025,1.370,1.370,1.370,0.000,63219199 EILFLC2,D,1/13/2025,1.360,1.360,1.360,0.000,63189296 EILFLC2,D,1/14/2025,1.370,1.370,1.370,0.000,63179989 EILFLC2,D,1/15/2025,1.370,1.370,1.370,0.000,63230655 EILFLC2,D,1/16/2025,1.380,1.380,1.380,0.000,63213845 EILFLC2,D,1/17/2025,1.390,1.390,1.390,0.000,63205120 EILFLC2,D,1/20/2025,1.390,1.390,1.390,0.000,63178655 EILFLC2,D,1/21/2025,1.390,1.390,1.390,0.000,63084893 EILFLC2,D,1/22/2025,1.390,1.390,1.390,0.000,63025384 EILFLC2,D,1/23/2025,1.390,1.390,1.390,0.000,62971373 EILFLC2,D,1/24/2025,1.390,1.390,1.390,0.000,62689556 EILFLC2,D,1/27/2025,1.380,1.380,1.380,0.000,62695682 EILFLC2,D,1/28/2025,1.380,1.380,1.380,0.000,62663519 EILFLC2,D,1/29/2025,1.390,1.390,1.390,0.000,62660923 EILFLC2,D,1/30/2025,1.390,1.390,1.390,0.000,62638034 EILFLC2,D,2/3/2025,1.400,1.400,1.400,0.000,62583841 EILFLC2,D,2/4/2025,1.400,1.400,1.400,0.000,62504611 EILFLC2,D,2/5/2025,1.400,1.400,1.400,0.000,62488032 EILFLC2,D,2/6/2025,1.410,1.410,1.410,0.000,62404597 EILFLC2,D,2/7/2025,1.400,1.400,1.400,0.000,62308871 EILFLC2,D,2/10/2025,1.410,1.410,1.410,0.000,62237551 EILFLC2,D,2/11/2025,1.400,1.400,1.400,0.000,62192184 EILFLC2,D,2/12/2025,1.400,1.400,1.400,0.000,62077953 EILFLC2,D,2/13/2025,1.400,1.400,1.400,0.000,62041859 EILFLC2,D,2/14/2025,1.400,1.400,1.400,0.000,61989407 EILFLC2,D,2/17/2025,1.400,1.400,1.400,0.000,61985430 EILFLC2,D,2/18/2025,1.400,1.400,1.400,0.000,61918293 EILFLC2,D,2/19/2025,1.400,1.400,1.400,0.000,61868789 EILFLC2,D,2/20/2025,1.400,1.400,1.400,0.000,61809844 EILFLC2,D,2/21/2025,1.400,1.400,1.400,0.000,61760697 EILFLC2,D,2/24/2025,1.400,1.400,1.400,0.000,61739299 EILFLC2,D,2/25/2025,1.390,1.390,1.390,0.000,61574529 EILFLC2,D,2/26/2025,1.400,1.400,1.400,0.000,61606470 EILFLC2,D,2/27/2025,1.400,1.400,1.400,0.000,61547830 EILFLC2,D,2/28/2025,1.390,1.390,1.390,0.000,61516929 EILFLC2,D,3/6/2025,1.350,1.350,1.350,0.000,61449248 EILFLC2,D,3/7/2025,1.350,1.350,1.350,0.000,61384593 EILFLC2,D,3/10/2025,1.340,1.340,1.340,0.000,61266007 EILFLC2,D,3/11/2025,1.330,1.330,1.330,0.000,61224182 EILFLC2,D,3/12/2025,1.330,1.330,1.330,0.000,61234982 EILFLC2,D,3/13/2025,1.330,1.330,1.330,0.000,61115081 EILFLC2,D,3/14/2025,1.340,1.340,1.340,0.000,61068499 EILFLC2,D,3/17/2025,1.340,1.340,1.340,0.000,61063202 EILFLC2,D,3/18/2025,1.340,1.340,1.340,0.000,61059630 EILFLC2,D,3/19/2025,1.350,1.350,1.350,0.000,61087186 EILFLC2,D,3/20/2025,1.350,1.350,1.350,0.000,60990402 EILFLC2,D,3/21/2025,1.350,1.350,1.350,0.000,60978553 EILFLC2,D,3/24/2025,1.360,1.360,1.360,0.000,60925260 EILFLC2,D,3/26/2025,1.350,1.350,1.350,0.000,60877523 EILFLC2,D,3/27/2025,1.350,1.350,1.350,0.000,60885411 EILFLC2,D,3/28/2025,1.340,1.340,1.340,0.000,60828038 EILFLC2,D,3/31/2025,1.340,1.340,1.340,0.000,60769123 EILFLC2,D,4/1/2025,1.340,1.340,1.340,0.000,60769123 EILFLC2,D,4/2/2025,1.340,1.340,1.340,0.000,60810392 EILFLC2,D,4/3/2025,1.320,1.320,1.320,0.000,60797553 EILFLC2,D,4/4/2025,1.300,1.300,1.300,0.000,60729445 EILFLC2,D,4/8/2025,1.290,1.290,1.290,0.000,60581758 EILFLC2,D,4/9/2025,1.270,1.270,1.270,0.000,60545886 EILFLC2,D,4/10/2025,1.300,1.300,1.300,0.000,60553191 EILFLC2,D,4/11/2025,1.290,1.290,1.290,0.000,60530626 EILFLC2,D,4/15/2025,1.310,1.310,1.310,0.000,60528209 EILFLC2,D,4/16/2025,1.300,1.300,1.300,0.000,60572922 EILFLC2,D,4/17/2025,1.300,1.300,1.300,0.000,60554351 EILFLC2,D,4/22/2025,1.290,1.290,1.290,0.000,60573365 EILFLC2,D,4/23/2025,1.310,1.310,1.310,0.000,60548289 EILFLC2,D,4/24/2025,1.310,1.310,1.310,0.000,60639960 EILFLC2,D,4/25/2025,1.320,1.320,1.320,0.000,60637732 EILFLC2,D,4/28/2025,1.320,1.320,1.320,0.000,60609508 EILFLC2,D,4/29/2025,1.320,1.320,1.320,0.000,60571470 EILFLC2,D,4/30/2025,1.320,1.320,1.320,0.000,60613026 EILFLC2,D,5/2/2025,1.340,1.340,1.340,0.000,60613521 EILFLC2,D,5/6/2025,1.340,1.340,1.340,0.000,60551960 EILFLC2,D,5/7/2025,1.340,1.340,1.340,0.000,60558743 EILFLC2,D,5/8/2025,1.340,1.340,1.340,0.000,60557188 EILFLC2,D,5/9/2025,1.340,1.340,1.340,0.000,60557188 EILFLC2,D,5/12/2025,1.360,1.360,1.360,0.000,60553541 EILFLC2,D,5/13/2025,1.360,1.360,1.360,0.000,60415845 EILFLC2,D,5/14/2025,1.360,1.360,1.360,0.000,60442672 EILFLC2,D,5/15/2025,1.360,1.360,1.360,0.000,60417714 EILFLC2,D,5/16/2025,1.370,1.370,1.370,0.000,60400131 EILFLC2,D,5/19/2025,1.360,1.360,1.360,0.000,60408241 EILFLC2,D,5/20/2025,1.370,1.370,1.370,0.000,60348179 EILFLC2,D,5/21/2025,1.360,1.360,1.360,0.000,60199011 EILFLC2,D,5/22/2025,1.360,1.360,1.360,0.000,60186554 EILFLC2,D,5/23/2025,1.350,1.350,1.350,0.000,60155402 EILFLC2,D,5/26/2025,1.350,1.350,1.350,0.000,60112096 EILFLC2,D,5/27/2025,1.360,1.360,1.360,0.000,60068961 EILFLC2,D,5/28/2025,1.360,1.360,1.360,0.000,59992616 EILFLC2,D,5/29/2025,1.360,1.360,1.360,0.000,59992616 EILFLC2,D,5/30/2025,1.360,1.360,1.360,0.000,60059165 EILFLC2,D,6/2/2025,1.360,1.360,1.360,0.000,59947524 EILFLC2,D,6/3/2025,1.370,1.370,1.370,0.000,59922328 EILFLC2,D,6/4/2025,1.370,1.370,1.370,0.000,59987838 EILFLC2,D,6/5/2025,1.370,1.370,1.370,0.000,59977001 EILFLC2,D,6/6/2025,1.370,1.370,1.370,0.000,59957773 EILFLC2,D,6/10/2025,1.370,1.370,1.370,0.000,59935918 EILFLC2,D,6/11/2025,1.370,1.370,1.370,0.000,59845681 EILFLC2,D,6/12/2025,1.370,1.370,1.370,0.000,59829674 EILFLC2,D,6/13/2025,1.370,1.370,1.370,0.000,59788747 EILFLC2,D,6/16/2025,1.370,1.370,1.370,0.000,59763291 EILFLC2,D,6/17/2025,1.360,1.360,1.360,0.000,59728671 EILFLC2,D,6/18/2025,1.370,1.370,1.370,0.000,59754434 EILFLC2,D,6/19/2025,1.360,1.360,1.360,0.000,59648984 EILFLC2,D,6/20/2025,1.360,1.360,1.360,0.000,59621205 EILFLC2,D,6/23/2025,1.360,1.360,1.360,0.000,59621205 EILFLC2,D,6/24/2025,1.370,1.370,1.370,0.000,59601475 EILFLC2,D,6/25/2025,1.370,1.370,1.370,0.000,59524949 EILFLC2,D,6/26/2025,1.370,1.370,1.370,0.000,59513584 EILFLC2,D,6/27/2025,1.370,1.370,1.370,0.000,59433347 EILFLC2,D,6/30/2025,1.370,1.370,1.370,0.000,59416484 EILFLC2,D,7/1/2025,1.370,1.370,1.370,0.000,59416484 EILFLC2,D,7/2/2025,1.370,1.370,1.370,0.000,59405474 EILFLC2,D,7/3/2025,1.370,1.370,1.370,0.000,59373905 EILFLC2,D,7/4/2025,1.370,1.370,1.370,0.000,59360862 EILFLC2,D,7/7/2025,1.370,1.370,1.370,0.000,59298062 EILFLC2,D,7/8/2025,1.370,1.370,1.370,0.000,59302330 EILFLC2,D,7/9/2025,1.370,1.370,1.370,0.000,59317849 EILFLC2,D,7/10/2025,1.380,1.380,1.380,0.000,59256285 EILFLC2,D,7/11/2025,1.370,1.370,1.370,0.000,59267925 EILFLC2,D,7/14/2025,1.370,1.370,1.370,0.000,59219270 EILFLC2,D,7/15/2025,1.380,1.380,1.380,0.000,59146181 EILFLC2,D,7/16/2025,1.370,1.370,1.370,0.000,59135917 EILFLC2,D,7/17/2025,1.380,1.380,1.380,0.000,59137367 EILFLC2,D,7/18/2025,1.380,1.380,1.380,0.000,59120893 EILFLC2,D,7/22/2025,1.380,1.380,1.380,0.000,59037069 EILFLC2,D,7/23/2025,1.380,1.380,1.380,0.000,59070542 EILFLC2,D,7/24/2025,1.380,1.380,1.380,0.000,58980449 EILFLC2,D,7/25/2025,1.380,1.380,1.380,0.000,58938258 EILFLC2,D,7/28/2025,1.390,1.390,1.390,0.000,58918655 EILFLC2,D,7/29/2025,1.390,1.390,1.390,0.000,58889188 EILFLC2,D,7/30/2025,1.390,1.390,1.390,0.000,58823573 EILFLC2,D,7/31/2025,1.400,1.400,1.400,0.000,58804223 EILFLC2,D,8/1/2025,1.380,1.380,1.380,0.000,58805463 EILFLC2,D,8/4/2025,1.380,1.380,1.380,0.000,58800772 EILFLC2,D,8/5/2025,1.390,1.390,1.390,0.000,58785143 EILFLC2,D,8/6/2025,1.380,1.380,1.380,0.000,58803847 EILFLC2,D,8/7/2025,1.390,1.390,1.390,0.000,58766935 EILFLC2,D,8/8/2025,1.390,1.390,1.390,0.000,58749463 EILFLC2,D,8/11/2025,1.390,1.390,1.390,0.000,58646678 EILFLC2,D,8/12/2025,1.390,1.390,1.390,0.000,58583082 EILFLC2,D,8/13/2025,1.390,1.390,1.390,0.000,58601515 EILFLC2,D,8/14/2025,1.390,1.390,1.390,0.000,58568004 EILFLC2,D,8/18/2025,1.390,1.390,1.390,0.000,58578770 EILFLC2,D,8/19/2025,1.390,1.390,1.390,0.000,58527483 EILFLC2,D,8/20/2025,1.390,1.390,1.390,0.000,58553841 EILFLC2,D,8/21/2025,1.390,1.390,1.390,0.000,58553481 EILFLC2,D,8/22/2025,1.390,1.390,1.390,0.000,58574970 EILFLC2,D,8/25/2025,1.390,1.390,1.390,0.000,58569045 EILFLC2,D,8/26/2025,1.390,1.390,1.390,0.000,58574811 EILFLC2,D,8/27/2025,1.390,1.390,1.390,0.000,58539773 EILFLC2,D,8/28/2025,1.390,1.390,1.390,0.000,58498256 EILFLC2,D,8/29/2025,1.390,1.390,1.390,0.000,58477676 EILFLC2,D,9/1/2025,1.390,1.390,1.390,0.000,58470441 EILFLC2,D,9/2/2025,1.380,1.380,1.380,0.000,58471565 EILFLC2,D,9/3/2025,1.390,1.390,1.390,0.000,58482021 EILFLC2,D,9/4/2025,1.390,1.390,1.390,0.000,58408578 EILFLC2,D,9/5/2025,1.390,1.390,1.390,0.000,58349424 EILFLC2,D,9/8/2025,1.390,1.390,1.390,0.000,58263812 EILFLC2,D,9/9/2025,1.400,1.400,1.400,0.000,58154328 EILFLC2,D,9/10/2025,1.400,1.400,1.400,0.000,58193860 EILFLC2,D,9/11/2025,1.400,1.400,1.400,0.000,58169955 EILFLC2,D,9/12/2025,1.410,1.410,1.410,0.000,58059276 EILFLC2,D,9/15/2025,1.400,1.400,1.400,0.000,57932907 EILFLC2,D,9/16/2025,1.400,1.400,1.400,0.000,57836167 EILFLC2,D,9/17/2025,1.400,1.400,1.400,0.000,57858215 EILFLC2,D,9/18/2025,1.410,1.410,1.410,0.000,57874613 EILFLC2,D,9/19/2025,1.410,1.410,1.410,0.000,57805875 EILFLC2,D,9/22/2025,1.410,1.410,1.410,0.000,57751518 EILFLC2,D,9/23/2025,1.410,1.410,1.410,0.000,57698383 EILFLC2,D,9/24/2025,1.410,1.410,1.410,0.000,57697720 EILFLC2,D,9/25/2025,1.400,1.400,1.400,0.000,57591318 EILFLC2,D,9/26/2025,1.410,1.410,1.410,0.000,57591974 EILFLC2,D,9/29/2025,1.410,1.410,1.410,0.000,57602213 EILFLC2,D,9/30/2025,1.410,1.410,1.410,0.000,57561477 EILFLC2,D,10/1/2025,1.410,1.410,1.410,0.000,57561477 EILFLC2,D,10/2/2025,1.420,1.420,1.420,0.000,57546617 EILFLC2,D,10/3/2025,1.420,1.420,1.420,0.000,57534770 EILFLC2,D,10/6/2025,1.420,1.420,1.420,0.000,57518836 EILFLC2,D,10/7/2025,1.420,1.420,1.420,0.000,57444328 EILFLC2,D,10/8/2025,1.420,1.420,1.420,0.000,57452736 EILFLC2,D,10/9/2025,1.430,1.430,1.430,0.000,57436504 EILFLC2,D,10/10/2025,1.420,1.420,1.420,0.000,57348407 EILFLC2,D,10/13/2025,1.420,1.420,1.420,0.000,57289103 EILFLC2,D,10/14/2025,1.420,1.420,1.420,0.000,57246399 EILFLC2,D,10/15/2025,1.420,1.420,1.420,0.000,57220766 EILFLC2,D,10/16/2025,1.420,1.420,1.420,0.000,57251050 EILFLC2,D,10/17/2025,1.420,1.420,1.420,0.000,57188484 EILFLC2,D,10/20/2025,1.430,1.430,1.430,0.000,57122862 EILFLC2,D,10/21/2025,1.430,1.430,1.430,0.000,56967813 EILFLC2,D,10/22/2025,1.430,1.430,1.430,0.000,56971244 EILFLC2,D,10/23/2025,1.430,1.430,1.430,0.000,56890974 EILFLC2,D,10/24/2025,1.430,1.430,1.430,0.000,56819694 EILFLC2,D,10/27/2025,1.440,1.440,1.440,0.000,56794831 EILFLC2,D,10/29/2025,1.440,1.440,1.440,0.000,56734662 EILFLC2,D,10/30/2025,1.440,1.440,1.440,0.000,56720119 EILFLC2,D,10/31/2025,1.440,1.440,1.440,0.000,56578249 EILFLC2,D,11/3/2025,1.440,1.440,1.440,0.000,56549661 EILFLC2,D,11/4/2025,1.440,1.440,1.440,0.000,56487939 EILFLC2,D,11/5/2025,1.440,1.440,1.440,0.000,56506704 EILFLC2,D,11/6/2025,1.440,1.440,1.440,0.000,56367941 EILFLC2,D,11/7/2025,1.430,1.430,1.430,0.000,56240600 EILFLC2,D,11/10/2025,1.430,1.430,1.430,0.000,56149298 EILFLC2,D,11/11/2025,1.440,1.440,1.440,0.000,56049792 EILFLC2,D,11/12/2025,1.440,1.440,1.440,0.000,56044825 EILFLC2,D,11/13/2025,1.440,1.440,1.440,0.000,55989175 EILFLC2,D,11/14/2025,1.430,1.430,1.430,0.000,55940176 EILFLC2,D,11/17/2025,1.430,1.430,1.430,0.000,55868642 EILFLC2,D,11/18/2025,1.420,1.420,1.420,0.000,55813909 EILFLC2,D,11/19/2025,1.420,1.420,1.420,0.000,55811059 EILFLC2,D,11/20/2025,1.420,1.420,1.420,0.000,55738223 EILFLC2,D,11/21/2025,1.420,1.420,1.420,0.000,55676013 EILFLC2,D,11/24/2025,1.420,1.420,1.420,0.000,55616869 EILFLC2,D,11/25/2025,1.430,1.430,1.430,0.000,55541927 EILFLC2,D,11/26/2025,1.430,1.430,1.430,0.000,55465384 EILFLC2,D,11/27/2025,1.430,1.430,1.430,0.000,55452816 EILFLC2,D,11/28/2025,1.440,1.440,1.440,0.000,55387274 EILFLC2,D,12/1/2025,1.430,1.430,1.430,0.000,55350915 EILFLC2,D,12/2/2025,1.430,1.430,1.430,0.000,55313022 EILFLC2,D,12/3/2025,1.430,1.430,1.430,0.000,55323494 EILFLC2,D,12/4/2025,1.430,1.430,1.430,0.000,55302566 EILFLC2,D,12/5/2025,1.430,1.430,1.430,0.000,55269695 EILFLC2,D,12/8/2025,1.430,1.430,1.430,0.000,55269892 EILFLC2,D,12/9/2025,1.430,1.430,1.430,0.000,55246170 EILFLC2,D,12/10/2025,1.430,1.430,1.430,0.000,55290626 EILFLC2,D,12/11/2025,1.430,1.430,1.430,0.000,55295128 EILFLC2,D,12/12/2025,1.430,1.430,1.430,0.000,55205542 EILFLC2,D,12/15/2025,1.430,1.430,1.430,0.000,55192053 EILFLC2,D,12/16/2025,1.420,1.420,1.420,0.000,55123626 EILFLC2,D,12/17/2025,1.420,1.420,1.420,0.000,55142988 EILFLC2,D,12/18/2025,1.420,1.420,1.420,0.000,55132110 EILFLC2,D,12/19/2025,1.420,1.420,1.420,0.000,55108843 EILFLC2,D,12/22/2025,1.430,1.430,1.430,0.000,55041670 EILFLC2,D,12/23/2025,1.430,1.430,1.430,0.000,55045012 EILFLC2,D,12/24/2025,1.430,1.430,1.430,0.000,55019132 EILFLC2,D,12/29/2025,1.430,1.430,1.430,0.000,55011775 EILFLC2,D,12/30/2025,1.430,1.430,1.430,0.000,55014689 EILFLC2,D,12/31/2025,1.430,1.430,1.430,0.000,55014689 EILFLC2,D,1/1/2026,1.430,1.430,1.430,0.000,55014689 EILFLC2,D,1/2/2026,1.430,1.430,1.430,0.000,55014689 EILFLC2,D,1/5/2026,1.440,1.440,1.440,0.000,55092354 EILFLC2,D,1/7/2026,1.450,1.450,1.450,0.000,55092311 EILFLC2,D,1/8/2026,1.450,1.450,1.450,0.000,55090188 EILFLC2,D,1/9/2026,1.450,1.450,1.450,0.000,55083331 EILFLC2,D,1/12/2026,1.450,1.450,1.450,0.000,55011937 EILFLC2,D,1/13/2026,1.450,1.450,1.450,0.000,54975616 EILFLC2,D,1/14/2026,1.450,1.450,1.450,0.000,54999289 EILFLC2,D,1/15/2026,1.460,1.460,1.460,0.000,54882384 EILFLC2,D,1/16/2026,1.460,1.460,1.460,0.000,54823602 EILFLC2,D,1/19/2026,1.460,1.460,1.460,0.000,54769403 EILFLC2,D,1/20/2026,1.440,1.440,1.440,0.000,54727312 EILFLC2,D,1/21/2026,1.440,1.440,1.440,0.000,54740013 EILFLC2,D,1/22/2026,1.450,1.450,1.450,0.000,54653790 EILFLC2,D,1/23/2026,1.450,1.450,1.450,0.000,54588634 EILFLC2,D,1/26/2026,1.450,1.450,1.450,0.000,54490575 EILFLC2,D,1/27/2026,1.450,1.450,1.450,0.000,54440900 EILFLC2,D,1/28/2026,1.450,1.450,1.450,0.000,54440454 EILFLC2,D,1/29/2026,1.450,1.450,1.450,0.000,54342764 EILFLC2,D,1/30/2026,1.450,1.450,1.450,0.000,54300358 EILFLC2,D,2/2/2026,1.450,1.450,1.450,0.000,54260984 EILFLC2,D,2/3/2026,1.450,1.450,1.450,0.000,54187380 EILFLC2,D,2/4/2026,1.450,1.450,1.450,0.000,54186019 EILFLC2,D,2/5/2026,1.440,1.440,1.440,0.000,54073975 EILFLC2,D,2/6/2026,1.450,1.450,1.450,0.000,54009248 EILFLC2,D,2/9/2026,1.450,1.450,1.450,0.000,53918387 EILFLC2,D,2/10/2026,1.460,1.460,1.460,0.000,53806384 EILFLC2,D,2/11/2026,1.460,1.460,1.460,0.000,53788476 EILFLC2,D,2/12/2026,1.460,1.460,1.460,0.000,53745742 EILFLC2,D,2/13/2026,1.450,1.450,1.450,0.000,53716482 EILFLC2,D,2/17/2026,1.450,1.450,1.450,0.000,53509202 EILFLC2,D,2/18/2026,1.460,1.460,1.460,0.000,53532680 EILFLC2,D,2/19/2026,1.460,1.460,1.460,0.000,53496101 EILFLC2,D,2/20/2026,1.460,1.460,1.460,0.000,53469374 EILFLC2,D,2/24/2026,1.460,1.460,1.460,0.000,53357862 EILFLC2,D,2/25/2026,1.470,1.470,1.470,0.000,53248485 EILFLC2,D,2/26/2026,1.470,1.470,1.470,0.000,53227568 EILFLC2,D,2/27/2026,1.470,1.470,1.470,0.000,53185675 EILFLC2,D,3/3/2026,1.450,1.450,1.450,0.000,53086349 EILFLC2,D,3/4/2026,1.450,1.450,1.450,0.000,53052139 EILFLC2,D,3/5/2026,1.460,1.460,1.460,0.000,53047631 EILFLC2,D,3/6/2026,1.440,1.440,1.440,0.000,52882424 EILFLC2,D,3/10/2026,1.450,1.450,1.450,0.000,52714954 EILFLC2,D,3/11/2026,1.450,1.450,1.450,0.000,52696571 EILFLC2,D,3/12/2026,1.440,1.440,1.440,0.000,52678344 EILFLC2,D,3/13/2026,1.430,1.430,1.430,0.000,52643256 EILFLC2,D,3/16/2026,1.440,1.440,1.440,0.000,52595397 EILFLC2,D,3/17/2026,1.440,1.440,1.440,0.000,52545667 EILFLC2,D,3/18/2026,1.440,1.440,1.440,0.000,52511205 EILFLC2,D,3/19/2026,1.430,1.430,1.430,0.000,52469628 EILFLC2,D,3/20/2026,1.420,1.420,1.420,0.000,52403642 EILFLC2,D,3/23/2026,1.410,1.410,1.410,0.000,52297485 EILFLC2,D,3/24/2026,1.410,1.410,1.410,0.000,52257979 EILFLC2,D,3/26/2026,1.410,1.410,1.410,0.000,52266725 EILFLC2,D,3/27/2026,1.400,1.400,1.400,0.000,52192366 EILFLC2,D,3/30/2026,1.400,1.400,1.400,0.000,52213683 EILFLC2,D,3/31/2026,1.400,1.400,1.400,0.000,52186850 EILFLC2,D,4/1/2026,1.420,1.420,1.420,0.000,52186850 EILFLC2,D,4/2/2026,1.420,1.420,1.420,0.000,52204456 EILFLC2,D,4/3/2026,1.420,1.420,1.420,0.000,52204456 EILFLC2,D,4/6/2026,1.420,1.420,1.420,0.000,52204456 EILFLC2,D,4/7/2026,1.420,1.420,1.420,0.000,52189583 EILFLC2,D,4/8/2026,1.430,1.430,1.430,0.000,52067519 EILFLC2,D,4/9/2026,1.440,1.440,1.440,0.000,52110344 EILFLC2,D,4/14/2026,1.440,1.440,1.440,0.000,52124228 EILFLC2,D,4/15/2026,1.450,1.450,1.450,0.000,52107329 EILFLC2,D,4/16/2026,1.450,1.450,1.450,0.000,52205014 EILFLC2,D,4/17/2026,1.460,1.460,1.460,0.000,52232022 EILFLC2,D,4/20/2026,1.460,1.460,1.460,0.000,52213026 EILFLC2,D,4/21/2026,1.460,1.460,1.460,0.000,52201332 EILFLC2,D,4/22/2026,1.460,1.460,1.460,0.000,52198365 EILFLC2,D,4/23/2026,1.460,1.460,1.460,0.000,52152379 EILFLC2,D,4/24/2026,1.460,1.460,1.460,0.000,52114105 EILFLC2,D,4/27/2026,1.460,1.460,1.460,0.000,52097371 EILFLC2,D,4/28/2026,1.460,1.460,1.460,0.000,52050518 EILFLC2,D,4/29/2026,1.460,1.460,1.460,0.000,52033596 EILFLC2,D,4/30/2026,1.460,1.460,1.460,0.000,51955319 EILFLC2,D,5/4/2026,1.460,1.460,1.460,0.000,51884211 EILFLC2,D,5/5/2026,1.460,1.460,1.460,0.000,51751146 EILFLC2,D,5/6/2026,1.470,1.470,1.470,0.000,51719810 EILFLC2,D,5/7/2026,1.480,1.480,1.480,0.000,51695678 EILFLC2,D,5/8/2026,1.480,1.480,1.480,0.000,51595465 EILFLC2,D,5/12/2026,1.470,1.470,1.470,0.000,51517197 EILFLC2,D,5/13/2026,1.480,1.480,1.480,0.000,51466009 EILFLC2,D,5/14/2026,1.480,1.480,1.480,0.000,51466009 EILFLC2,D,5/15/2026,1.480,1.480,1.480,0.000,51425965 EILFLC2,D,5/18/2026,1.480,1.480,1.480,0.000,51390107 EILFLC2,D,5/19/2026,1.470,1.470,1.470,0.000,51368051 EILFLC2,D,5/20/2026,1.470,1.470,1.470,0.000,51373677 EILFLC2,D,5/21/2026,1.480,1.480,1.480,0.000,51291029 EILFLC2,D,5/22/2026,1.490,1.490,1.490,0.000,51212345 EILFLC2,D,5/25/2026,1.490,1.490,1.490,0.000,51212345 EILFLC2,D,5/26/2026,1.490,1.490,1.490,0.000,51203664 EILFLC2,D,5/27/2026,1.500,1.500,1.500,0.000,51208838 EILFLC2,D,5/28/2026,1.500,1.500,1.500,0.000,51152405 EILFLC2,D,5/29/2026,1.500,1.500,1.500,0.000,51156059 EILFLC2,D,6/2/2026,1.500,1.500,1.500,0.000,51090041 EILFLC2,D,6/3/2026,1.500,1.500,1.500,0.000,51013481 EILFLC2,D,6/4/2026,1.490,1.490,1.490,0.000,51008245 EILFLC2,D,6/5/2026,1.490,1.490,1.490,0.000,51001758 EILFLC2,D,6/8/2026,1.490,1.490,1.490,0.000,50826729 EILFLC2,D,6/9/2026,1.490,1.490,1.490,0.000,50796164 EILFLC2,D,6/10/2026,1.480,1.480,1.480,0.000,50694834 EILFLC2,D,6/11/2026,1.480,1.480,1.480,0.000,50631454 EILFLC2,D,6/12/2026,1.490,1.490,1.490,0.000,50515977 EILFLC2,D,6/15/2026,1.500,1.500,1.500,0.000,50445105 EILFLC2,D,6/16/2026,1.510,1.510,1.510,0.000,50391951 EILFLC2,D,6/18/2026,1.510,1.510,1.510,0.000,50363200