,,,,,,, EILEK,D,11/25/2019,5.200,5.200,5.200,0.000,69691 EILEK,D,11/26/2019,5.200,5.200,5.200,0.000,69691 EILEK,D,11/27/2019,5.200,5.200,5.200,0.000,69691 EILEK,D,11/28/2019,5.210,5.210,5.210,0.000,69691 EILEK,D,11/29/2019,5.210,5.210,5.210,0.000,69691 EILEK,D,12/2/2019,5.200,5.200,5.200,0.000,69796 EILEK,D,12/3/2019,5.170,5.170,5.170,0.000,69791 EILEK,D,12/4/2019,5.180,5.180,5.180,0.000,69791 EILEK,D,12/5/2019,5.170,5.170,5.170,0.000,69791 EILEK,D,12/6/2019,5.160,5.160,5.160,0.000,69791 EILEK,D,12/9/2019,5.170,5.170,5.170,0.000,69791 EILEK,D,12/10/2019,5.170,5.170,5.170,0.000,69791 EILEK,D,12/11/2019,5.190,5.190,5.190,0.000,68086 EILEK,D,12/12/2019,5.200,5.200,5.200,0.000,68086 EILEK,D,12/13/2019,5.210,5.210,5.210,0.000,68086 EILEK,D,12/16/2019,5.200,5.200,5.200,0.000,68086 EILEK,D,12/17/2019,5.230,5.230,5.230,0.000,68086 EILEK,D,12/18/2019,5.240,5.240,5.240,0.000,68086 EILEK,D,12/19/2019,5.230,5.230,5.230,0.000,68086 EILEK,D,12/23/2019,5.240,5.240,5.240,0.000,68086 EILEK,D,12/24/2019,5.240,5.240,5.240,0.000,68086 EILEK,D,12/27/2019,5.250,5.250,5.250,0.000,68134 EILEK,D,12/30/2019,5.250,5.250,5.250,0.000,68134 EILEK,D,12/31/2019,5.240,5.240,5.240,0.000,68134 EILEK,D,1/3/2020,5.260,5.260,5.260,0.000,68130 EILEK,D,1/8/2020,5.250,5.250,5.250,0.000,68219 EILEK,D,1/9/2020,5.260,5.260,5.260,0.000,68219 EILEK,D,1/10/2020,5.260,5.260,5.260,0.000,68219 EILEK,D,1/13/2020,5.260,5.260,5.260,0.000,68239 EILEK,D,1/14/2020,5.260,5.260,5.260,0.000,68239 EILEK,D,1/15/2020,5.270,5.270,5.270,0.000,68239 EILEK,D,1/16/2020,5.280,5.280,5.280,0.000,68239 EILEK,D,1/17/2020,5.280,5.280,5.280,0.000,68239 EILEK,D,1/20/2020,5.300,5.300,5.300,0.000,68239 EILEK,D,1/21/2020,5.310,5.310,5.310,0.000,68239 EILEK,D,1/22/2020,5.310,5.310,5.310,0.000,68239 EILEK,D,1/23/2020,5.310,5.310,5.310,0.000,68239 EILEK,D,1/24/2020,5.320,5.320,5.320,0.000,68239 EILEK,D,1/27/2020,5.320,5.320,5.320,0.000,68239 EILEK,D,1/28/2020,5.290,5.290,5.290,0.000,68239 EILEK,D,1/29/2020,5.300,5.300,5.300,0.000,68239 EILEK,D,1/30/2020,5.300,5.300,5.300,0.000,68239 EILEK,D,1/31/2020,5.280,5.280,5.280,0.000,67323 EILEK,D,2/3/2020,5.260,5.260,5.260,0.000,67323 EILEK,D,2/4/2020,5.280,5.280,5.280,0.000,67361 EILEK,D,2/5/2020,5.300,5.300,5.300,0.000,67444 EILEK,D,2/6/2020,5.310,5.310,5.310,0.000,67444 EILEK,D,2/7/2020,5.310,5.310,5.310,0.000,67444 EILEK,D,2/11/2020,5.320,5.320,5.320,0.000,67444 EILEK,D,2/12/2020,5.330,5.330,5.330,0.000,67444 EILEK,D,2/13/2020,5.340,5.340,5.340,0.000,67444 EILEK,D,2/14/2020,5.350,5.350,5.350,0.000,67444 EILEK,D,2/17/2020,5.350,5.350,5.350,0.000,67444 EILEK,D,2/18/2020,5.340,5.340,5.340,0.000,67444 EILEK,D,2/19/2020,5.340,5.340,5.340,0.000,67471 EILEK,D,2/20/2020,5.340,5.340,5.340,0.000,67471 EILEK,D,2/21/2020,5.320,5.320,5.320,0.000,67494 EILEK,D,2/24/2020,5.230,5.230,5.230,0.000,67494 EILEK,D,2/25/2020,5.210,5.210,5.210,0.000,67494 EILEK,D,2/26/2020,5.160,5.160,5.160,0.000,67494 EILEK,D,2/27/2020,5.100,5.100,5.100,0.000,67772 EILEK,D,2/28/2020,5.010,5.010,5.010,0.000,67772 EILEK,D,3/3/2020,5.050,5.050,5.050,0.000,67772 EILEK,D,3/4/2020,5.060,5.060,5.060,0.000,67769 EILEK,D,3/5/2020,5.030,5.030,5.030,0.000,67922 EILEK,D,3/6/2020,4.950,4.950,4.950,0.000,67922 EILEK,D,3/9/2020,4.780,4.780,4.780,0.000,67922 EILEK,D,3/10/2020,4.770,4.770,4.770,0.000,67988 EILEK,D,3/11/2020,4.760,4.760,4.760,0.000,67988 EILEK,D,3/12/2020,4.640,4.640,4.640,0.000,67988 EILEK,D,3/13/2020,4.560,4.560,4.560,0.000,68109 EILEK,D,3/16/2020,4.460,4.460,4.460,0.000,67365 EILEK,D,3/17/2020,4.350,4.350,4.350,0.000,67365 EILEK,D,3/18/2020,4.280,4.280,4.280,0.000,67365 EILEK,D,3/19/2020,4.370,4.370,4.370,0.000,67429 EILEK,D,3/20/2020,4.400,4.400,4.400,0.000,67429 EILEK,D,3/23/2020,4.340,4.340,4.340,0.000,67429 EILEK,D,3/24/2020,4.360,4.360,4.360,0.000,66731 EILEK,D,3/26/2020,4.490,4.490,4.490,0.000,66731 EILEK,D,3/27/2020,4.520,4.520,4.520,0.000,66731 EILEK,D,3/30/2020,4.510,4.510,4.510,0.000,66916 EILEK,D,3/31/2020,4.530,4.530,4.530,0.000,66916 EILEK,D,4/1/2020,4.500,4.500,4.500,0.000,67019 EILEK,D,4/2/2020,4.480,4.480,4.480,0.000,67017 EILEK,D,4/3/2020,4.490,4.490,4.490,0.000,67040 EILEK,D,4/6/2020,4.530,4.530,4.530,0.000,67040 EILEK,D,4/7/2020,4.590,4.590,4.590,0.000,67040 EILEK,D,4/8/2020,4.600,4.600,4.600,0.000,67040 EILEK,D,4/9/2020,4.640,4.640,4.640,0.000,67040 EILEK,D,4/10/2020,4.640,4.640,4.640,0.000,67040 EILEK,D,4/13/2020,4.640,4.640,4.640,0.000,67040 EILEK,D,4/14/2020,4.680,4.680,4.680,0.000,67040 EILEK,D,4/15/2020,4.660,4.660,4.660,0.000,67040 EILEK,D,4/16/2020,4.640,4.640,4.640,0.000,67040 EILEK,D,4/21/2020,4.630,4.630,4.630,0.000,67040 EILEK,D,4/22/2020,4.590,4.590,4.590,0.000,67040 EILEK,D,4/23/2020,4.640,4.640,4.640,0.000,67040 EILEK,D,4/24/2020,4.650,4.650,4.650,0.000,67235 EILEK,D,4/27/2020,4.680,4.680,4.680,0.000,67235 EILEK,D,4/28/2020,4.710,4.710,4.710,0.000,67295 EILEK,D,4/29/2020,4.720,4.720,4.720,0.000,67295 EILEK,D,4/30/2020,4.720,4.720,4.720,0.000,67295 EILEK,D,5/4/2020,4.670,4.670,4.670,0.000,67345 EILEK,D,5/5/2020,4.670,4.670,4.670,0.000,67388 EILEK,D,5/6/2020,4.670,4.670,4.670,0.000,67388 EILEK,D,5/7/2020,4.680,4.680,4.680,0.000,67388 EILEK,D,5/8/2020,4.690,4.690,4.690,0.000,67446 EILEK,D,5/11/2020,4.680,4.680,4.680,0.000,67446 EILEK,D,5/12/2020,4.690,4.690,4.690,0.000,67446 EILEK,D,5/13/2020,4.670,4.670,4.670,0.000,67446 EILEK,D,5/14/2020,4.660,4.660,4.660,0.000,67446 EILEK,D,5/15/2020,4.660,4.660,4.660,0.000,67527 EILEK,D,5/18/2020,4.680,4.680,4.680,0.000,67527 EILEK,D,5/19/2020,4.710,4.710,4.710,0.000,67527 EILEK,D,5/20/2020,4.720,4.720,4.720,0.000,67527 EILEK,D,5/21/2020,4.720,4.720,4.720,0.000,67527 EILEK,D,5/22/2020,4.730,4.730,4.730,0.000,67527 EILEK,D,5/25/2020,4.750,4.750,4.750,0.000,67527 EILEK,D,5/26/2020,4.770,4.770,4.770,0.000,67566 EILEK,D,5/27/2020,4.820,4.820,4.820,0.000,67566 EILEK,D,5/28/2020,4.830,4.830,4.830,0.000,67566 EILEK,D,5/29/2020,4.830,4.830,4.830,0.000,67727 EILEK,D,6/1/2020,4.840,4.840,4.840,0.000,67774 EILEK,D,6/2/2020,4.860,4.860,4.860,0.000,67772 EILEK,D,6/4/2020,4.900,4.900,4.900,0.000,67772 EILEK,D,6/5/2020,4.930,4.930,4.930,0.000,67772 EILEK,D,6/9/2020,4.950,4.950,4.950,0.000,67772 EILEK,D,6/10/2020,4.920,4.920,4.920,0.000,67772 EILEK,D,6/11/2020,4.900,4.900,4.900,0.000,67772 EILEK,D,6/12/2020,4.860,4.860,4.860,0.000,67772 EILEK,D,6/15/2020,4.870,4.870,4.870,0.000,67772 EILEK,D,6/16/2020,4.920,4.920,4.920,0.000,67772 EILEK,D,6/17/2020,4.930,4.930,4.930,0.000,67772 EILEK,D,6/18/2020,4.920,4.920,4.920,0.000,67772 EILEK,D,6/19/2020,4.920,4.920,4.920,0.000,67772 EILEK,D,6/22/2020,4.930,4.930,4.930,0.000,67772 EILEK,D,6/23/2020,4.930,4.930,4.930,0.000,67772 EILEK,D,6/24/2020,4.930,4.930,4.930,0.000,67772 EILEK,D,6/25/2020,4.900,4.900,4.900,0.000,67772 EILEK,D,6/26/2020,4.900,4.900,4.900,0.000,67772 EILEK,D,6/29/2020,4.880,4.880,4.880,0.000,67797 EILEK,D,6/30/2020,4.890,4.890,4.890,0.000,67797 EILEK,D,7/1/2020,4.900,4.900,4.900,0.000,67848 EILEK,D,7/2/2020,4.940,4.940,4.940,0.000,67845 EILEK,D,7/3/2020,4.940,4.940,4.940,0.000,67845 EILEK,D,7/6/2020,4.940,4.940,4.940,0.000,67845 EILEK,D,7/7/2020,4.940,4.940,4.940,0.000,67845 EILEK,D,7/8/2020,4.930,4.930,4.930,0.000,67845 EILEK,D,7/9/2020,4.930,4.930,4.930,0.000,67845 EILEK,D,7/10/2020,4.930,4.930,4.930,0.000,67960 EILEK,D,7/13/2020,4.920,4.920,4.920,0.000,67960 EILEK,D,7/14/2020,4.910,4.910,4.910,0.000,67960 EILEK,D,7/15/2020,4.920,4.920,4.920,0.000,67960 EILEK,D,7/16/2020,4.940,4.940,4.940,0.000,67960 EILEK,D,7/17/2020,4.940,4.940,4.940,0.000,67960 EILEK,D,7/20/2020,4.960,4.960,4.960,0.000,67960 EILEK,D,7/21/2020,4.960,4.960,4.960,0.000,67960 EILEK,D,7/22/2020,4.970,4.970,4.970,0.000,67960 EILEK,D,7/23/2020,4.960,4.960,4.960,0.000,67960 EILEK,D,7/24/2020,4.940,4.940,4.940,0.000,67960 EILEK,D,7/27/2020,4.930,4.930,4.930,0.000,67960 EILEK,D,7/28/2020,4.940,4.940,4.940,0.000,67960 EILEK,D,7/29/2020,4.930,4.930,4.930,0.000,67960 EILEK,D,7/30/2020,4.920,4.920,4.920,0.000,67960 EILEK,D,7/31/2020,4.910,4.910,4.910,0.000,68003 EILEK,D,8/3/2020,4.900,4.900,4.900,0.000,68003 EILEK,D,8/4/2020,4.930,4.930,4.930,0.000,68209 EILEK,D,8/5/2020,4.940,4.940,4.940,0.000,68240 EILEK,D,8/6/2020,4.950,4.950,4.950,0.000,68240 EILEK,D,8/7/2020,4.940,4.940,4.940,0.000,68240 EILEK,D,8/10/2020,4.930,4.930,4.930,0.000,68372 EILEK,D,8/11/2020,4.940,4.940,4.940,0.000,68372 EILEK,D,8/12/2020,4.950,4.950,4.950,0.000,68372 EILEK,D,8/13/2020,4.960,4.960,4.960,0.000,68372 EILEK,D,8/14/2020,4.950,4.950,4.950,0.000,68394 EILEK,D,8/17/2020,4.950,4.950,4.950,0.000,68394 EILEK,D,8/18/2020,4.960,4.960,4.960,0.000,68394 EILEK,D,8/19/2020,4.970,4.970,4.970,0.000,68394 EILEK,D,8/20/2020,4.960,4.960,4.960,0.000,68488 EILEK,D,8/21/2020,4.960,4.960,4.960,0.000,68488 EILEK,D,8/24/2020,4.960,4.960,4.960,0.000,68488 EILEK,D,8/25/2020,4.960,4.960,4.960,0.000,68488 EILEK,D,8/26/2020,4.970,4.970,4.970,0.000,68581 EILEK,D,8/27/2020,4.970,4.970,4.970,0.000,68647 EILEK,D,8/28/2020,4.970,4.970,4.970,0.000,68647 EILEK,D,8/31/2020,4.970,4.970,4.970,0.000,68647 EILEK,D,9/1/2020,4.970,4.970,4.970,0.000,68647 EILEK,D,9/2/2020,4.980,4.980,4.980,0.000,68644 EILEK,D,9/3/2020,5.000,5.000,5.000,0.000,68644 EILEK,D,9/4/2020,4.970,4.970,4.970,0.000,68644 EILEK,D,9/7/2020,4.970,4.970,4.970,0.000,68644 EILEK,D,9/8/2020,4.960,4.960,4.960,0.000,68644 EILEK,D,9/9/2020,4.950,4.950,4.950,0.000,68644 EILEK,D,9/10/2020,4.970,4.970,4.970,0.000,68644 EILEK,D,9/11/2020,4.960,4.960,4.960,0.000,68815 EILEK,D,9/14/2020,4.990,4.990,4.990,0.000,68878 EILEK,D,9/15/2020,5.000,5.000,5.000,0.000,69074 EILEK,D,9/16/2020,5.000,5.000,5.000,0.000,69074 EILEK,D,9/17/2020,5.010,5.010,5.010,0.000,69074 EILEK,D,9/18/2020,5.000,5.000,5.000,0.000,69074 EILEK,D,9/21/2020,4.960,4.960,4.960,0.000,69074 EILEK,D,9/22/2020,4.950,4.950,4.950,0.000,69074 EILEK,D,9/23/2020,4.950,4.950,4.950,0.000,69074 EILEK,D,9/24/2020,4.940,4.940,4.940,0.000,69074 EILEK,D,9/25/2020,4.940,4.940,4.940,0.000,69181 EILEK,D,9/28/2020,4.950,4.950,4.950,0.000,69181 EILEK,D,9/29/2020,4.970,4.970,4.970,0.000,69244 EILEK,D,9/30/2020,4.960,4.960,4.960,0.000,69296 EILEK,D,10/1/2020,4.970,4.970,4.970,0.000,69296 EILEK,D,10/2/2020,4.980,4.980,4.980,0.000,69294 EILEK,D,10/5/2020,4.980,4.980,4.980,0.000,69318 EILEK,D,10/6/2020,5.000,5.000,5.000,0.000,69318 EILEK,D,10/7/2020,4.990,4.990,4.990,0.000,69318 EILEK,D,10/8/2020,5.010,5.010,5.010,0.000,69318 EILEK,D,10/9/2020,5.020,5.020,5.020,0.000,69339 EILEK,D,10/12/2020,5.020,5.020,5.020,0.000,69339 EILEK,D,10/13/2020,5.030,5.030,5.030,0.000,69339 EILEK,D,10/14/2020,5.030,5.030,5.030,0.000,69339 EILEK,D,10/15/2020,5.010,5.010,5.010,0.000,69339 EILEK,D,10/16/2020,5.000,5.000,5.000,0.000,69439 EILEK,D,10/19/2020,5.010,5.010,5.010,0.000,69439 EILEK,D,10/20/2020,5.000,5.000,5.000,0.000,69504 EILEK,D,10/21/2020,4.990,4.990,4.990,0.000,69504 EILEK,D,10/22/2020,4.970,4.970,4.970,0.000,69504 EILEK,D,10/23/2020,4.970,4.970,4.970,0.000,69504 EILEK,D,10/26/2020,4.960,4.960,4.960,0.000,69561 EILEK,D,10/27/2020,4.950,4.950,4.950,0.000,69561 EILEK,D,10/29/2020,4.890,4.890,4.890,0.000,69561 EILEK,D,10/30/2020,4.900,4.900,4.900,0.000,69561 EILEK,D,11/2/2020,4.900,4.900,4.900,0.000,69561 EILEK,D,11/3/2020,4.920,4.920,4.920,0.000,69590 EILEK,D,11/4/2020,4.940,4.940,4.940,0.000,69632 EILEK,D,11/5/2020,4.970,4.970,4.970,0.000,69632 EILEK,D,11/6/2020,4.980,4.980,4.980,0.000,69657 EILEK,D,11/9/2020,5.050,5.050,5.050,0.000,69704 EILEK,D,11/10/2020,5.050,5.050,5.050,0.000,69779 EILEK,D,11/11/2020,5.060,5.060,5.060,0.000,69779 EILEK,D,11/12/2020,5.080,5.080,5.080,0.000,69779 EILEK,D,11/13/2020,5.070,5.070,5.070,0.000,69779 EILEK,D,11/16/2020,5.110,5.110,5.110,0.000,69779 EILEK,D,11/18/2020,5.140,5.140,5.140,0.000,69816 EILEK,D,11/19/2020,5.130,5.130,5.130,0.000,69816 EILEK,D,11/20/2020,5.130,5.130,5.130,0.000,69816 EILEK,D,11/23/2020,5.130,5.130,5.130,0.000,69816 EILEK,D,11/24/2020,5.140,5.140,5.140,0.000,69816 EILEK,D,11/25/2020,5.150,5.150,5.150,0.000,69816 EILEK,D,11/26/2020,5.170,5.170,5.170,0.000,68878 EILEK,D,11/27/2020,5.180,5.180,5.180,0.000,68878 EILEK,D,11/30/2020,5.180,5.180,5.180,0.000,68878 EILEK,D,12/1/2020,5.190,5.190,5.190,0.000,68878 EILEK,D,12/2/2020,5.200,5.200,5.200,0.000,68876 EILEK,D,12/3/2020,5.210,5.210,5.210,0.000,68876 EILEK,D,12/4/2020,5.230,5.230,5.230,0.000,68929 EILEK,D,12/7/2020,5.230,5.230,5.230,0.000,69035 EILEK,D,12/8/2020,5.240,5.240,5.240,0.000,69035 EILEK,D,12/9/2020,5.250,5.250,5.250,0.000,69035 EILEK,D,12/10/2020,5.230,5.230,5.230,0.000,69035 EILEK,D,12/11/2020,5.230,5.230,5.230,0.000,69035 EILEK,D,12/14/2020,5.230,5.230,5.230,0.000,69035 EILEK,D,12/15/2020,5.230,5.230,5.230,0.000,69080 EILEK,D,12/16/2020,5.240,5.240,5.240,0.000,69080 EILEK,D,12/17/2020,5.240,5.240,5.240,0.000,69080 EILEK,D,12/18/2020,5.250,5.250,5.250,0.000,69080 EILEK,D,12/21/2020,5.220,5.220,5.220,0.000,69080 EILEK,D,12/22/2020,5.220,5.220,5.220,0.000,69080 EILEK,D,12/23/2020,5.230,5.230,5.230,0.000,69080 EILEK,D,12/24/2020,5.230,5.230,5.230,0.000,69080 EILEK,D,12/28/2020,5.260,5.260,5.260,0.000,69080 EILEK,D,12/29/2020,5.260,5.260,5.260,0.000,69080 EILEK,D,12/30/2020,5.260,5.260,5.260,0.000,69080 EILEK,D,1/4/2021,5.280,5.280,5.280,0.000,69080 EILEK,D,1/5/2021,5.270,5.270,5.270,0.000,69078 EILEK,D,1/7/2021,5.280,5.280,5.280,0.000,69078 EILEK,D,1/8/2021,5.290,5.290,5.290,0.000,69202 EILEK,D,1/11/2021,5.280,5.280,5.280,0.000,69339 EILEK,D,1/12/2021,5.270,5.270,5.270,0.000,69339 EILEK,D,1/13/2021,5.280,5.280,5.280,0.000,69339 EILEK,D,1/14/2021,5.270,5.270,5.270,0.000,69339 EILEK,D,1/15/2021,5.270,5.270,5.270,0.000,69339 EILEK,D,1/18/2021,5.260,5.260,5.260,0.000,69339 EILEK,D,1/19/2021,5.270,5.270,5.270,0.000,69339 EILEK,D,1/20/2021,5.280,5.280,5.280,0.000,69339 EILEK,D,1/21/2021,5.290,5.290,5.290,0.000,69339 EILEK,D,1/22/2021,5.260,5.260,5.260,0.000,69339 EILEK,D,1/25/2021,5.250,5.250,5.250,0.000,69360 EILEK,D,1/26/2021,5.250,5.250,5.250,0.000,69360 EILEK,D,1/27/2021,5.230,5.230,5.230,0.000,69360 EILEK,D,1/28/2021,5.220,5.220,5.220,0.000,69360 EILEK,D,1/29/2021,5.220,5.220,5.220,0.000,69360 EILEK,D,2/2/2021,5.230,5.230,5.230,0.000,69525 EILEK,D,2/3/2021,5.250,5.250,5.250,0.000,69525 EILEK,D,2/4/2021,5.250,5.250,5.250,0.000,69525 EILEK,D,2/5/2021,5.260,5.260,5.260,0.000,69525 EILEK,D,2/8/2021,5.270,5.270,5.270,0.000,69525 EILEK,D,2/9/2021,5.260,5.260,5.260,0.000,68179 EILEK,D,2/10/2021,5.270,5.270,5.270,0.000,68179 EILEK,D,2/11/2021,5.280,5.280,5.280,0.000,68179 EILEK,D,2/12/2021,5.280,5.280,5.280,0.000,68179 EILEK,D,2/15/2021,5.300,5.300,5.300,0.000,68179 EILEK,D,2/16/2021,5.300,5.300,5.300,0.000,68179 EILEK,D,2/17/2021,5.300,5.300,5.300,0.000,68179 EILEK,D,2/18/2021,5.290,5.290,5.290,0.000,68179 EILEK,D,2/22/2021,5.280,5.280,5.280,0.000,68294 EILEK,D,2/23/2021,5.260,5.260,5.260,0.000,68294 EILEK,D,2/24/2021,5.260,5.260,5.260,0.000,68294 EILEK,D,2/25/2021,5.260,5.260,5.260,0.000,68294 EILEK,D,2/26/2021,5.250,5.250,5.250,0.000,68502 EILEK,D,3/1/2021,5.260,5.260,5.260,0.000,68566 EILEK,D,3/2/2021,5.300,5.300,5.300,0.000,68565 EILEK,D,3/3/2021,5.290,5.290,5.290,0.000,68565 EILEK,D,3/4/2021,5.290,5.290,5.290,0.000,68565 EILEK,D,3/5/2021,5.290,5.290,5.290,0.000,68565 EILEK,D,3/8/2021,5.300,5.300,5.300,0.000,68565 EILEK,D,3/9/2021,5.320,5.320,5.320,0.000,68625 EILEK,D,3/10/2021,5.340,5.340,5.340,0.000,68625 EILEK,D,3/11/2021,5.360,5.360,5.360,0.000,68625 EILEK,D,3/12/2021,5.360,5.360,5.360,0.000,68645 EILEK,D,3/16/2021,5.370,5.370,5.370,0.000,68645 EILEK,D,3/17/2021,5.360,5.360,5.360,0.000,68645 EILEK,D,3/19/2021,5.340,5.340,5.340,0.000,68750 EILEK,D,3/22/2021,5.350,5.350,5.350,0.000,68849 EILEK,D,3/23/2021,5.350,5.350,5.350,0.000,68849 EILEK,D,3/24/2021,5.350,5.350,5.350,0.000,68901 EILEK,D,3/26/2021,5.370,5.370,5.370,0.000,68901 EILEK,D,3/30/2021,5.400,5.400,5.400,0.000,68901 EILEK,D,3/31/2021,5.390,5.390,5.390,0.000,68988 EILEK,D,4/1/2021,5.410,5.410,5.410,0.000,68988 EILEK,D,4/2/2021,5.410,5.410,5.410,0.000,68987 EILEK,D,4/5/2021,5.410,5.410,5.410,0.000,68987 EILEK,D,4/6/2021,5.420,5.420,5.420,0.000,68987 EILEK,D,4/7/2021,5.430,5.430,5.430,0.000,68987 EILEK,D,4/8/2021,5.430,5.430,5.430,0.000,68987 EILEK,D,4/9/2021,5.440,5.440,5.440,0.000,67776 EILEK,D,4/12/2021,5.450,5.450,5.450,0.000,67776 EILEK,D,4/13/2021,5.450,5.450,5.450,0.000,67836 EILEK,D,4/14/2021,5.450,5.450,5.450,0.000,67836 EILEK,D,4/15/2021,5.450,5.450,5.450,0.000,67889 EILEK,D,4/16/2021,5.450,5.450,5.450,0.000,67889 EILEK,D,4/19/2021,5.460,5.460,5.460,0.000,67889 EILEK,D,4/20/2021,5.430,5.430,5.430,0.000,67889 EILEK,D,4/21/2021,5.420,5.420,5.420,0.000,67889 EILEK,D,4/22/2021,5.450,5.450,5.450,0.000,67889 EILEK,D,4/23/2021,5.450,5.450,5.450,0.000,67889 EILEK,D,4/26/2021,5.470,5.470,5.470,0.000,67889 EILEK,D,4/27/2021,5.460,5.460,5.460,0.000,67889 EILEK,D,4/29/2021,5.460,5.460,5.460,0.000,67889 EILEK,D,5/5/2021,5.460,5.460,5.460,0.000,67889 EILEK,D,5/6/2021,5.460,5.460,5.460,0.000,68005 EILEK,D,5/7/2021,5.470,5.470,5.470,0.000,68045 EILEK,D,5/10/2021,5.480,5.480,5.480,0.000,68088 EILEK,D,5/11/2021,5.470,5.470,5.470,0.000,68258 EILEK,D,5/12/2021,5.450,5.450,5.450,0.000,68258 EILEK,D,5/13/2021,5.450,5.450,5.450,0.000,68258 EILEK,D,5/14/2021,5.450,5.450,5.450,0.000,68327 EILEK,D,5/17/2021,5.460,5.460,5.460,0.000,68327 EILEK,D,5/18/2021,5.450,5.450,5.450,0.000,68327 EILEK,D,5/19/2021,5.430,5.430,5.430,0.000,68327 EILEK,D,5/20/2021,5.430,5.430,5.430,0.000,68362 EILEK,D,5/21/2021,5.420,5.420,5.420,0.000,68362 EILEK,D,5/24/2021,5.440,5.440,5.440,0.000,68390 EILEK,D,5/25/2021,5.440,5.440,5.440,0.000,68390 EILEK,D,5/26/2021,5.450,5.450,5.450,0.000,68410 EILEK,D,5/27/2021,5.460,5.460,5.460,0.000,68410 EILEK,D,5/28/2021,5.460,5.460,5.460,0.000,68410 EILEK,D,5/31/2021,5.480,5.480,5.480,0.000,68410 EILEK,D,6/1/2021,5.480,5.480,5.480,0.000,68410 EILEK,D,6/2/2021,5.490,5.490,5.490,0.000,68459 EILEK,D,6/3/2021,5.490,5.490,5.490,0.000,68501 EILEK,D,6/4/2021,5.490,5.490,5.490,0.000,68501 EILEK,D,6/7/2021,5.500,5.500,5.500,0.000,68501 EILEK,D,6/8/2021,5.510,5.510,5.510,0.000,68501 EILEK,D,6/9/2021,5.510,5.510,5.510,0.000,68501 EILEK,D,6/10/2021,5.530,5.530,5.530,0.000,68501 EILEK,D,6/11/2021,5.540,5.540,5.540,0.000,68501 EILEK,D,6/14/2021,5.550,5.550,5.550,0.000,68501 EILEK,D,6/15/2021,5.540,5.540,5.540,0.000,68501 EILEK,D,6/16/2021,5.530,5.530,5.530,0.000,68501 EILEK,D,6/17/2021,5.530,5.530,5.530,0.000,68501 EILEK,D,6/18/2021,5.530,5.530,5.530,0.000,68501 EILEK,D,6/22/2021,5.520,5.520,5.520,0.000,68501 EILEK,D,6/23/2021,5.520,5.520,5.520,0.000,68501 EILEK,D,6/24/2021,5.520,5.520,5.520,0.000,68501 EILEK,D,6/28/2021,5.530,5.530,5.530,0.000,68541 EILEK,D,6/29/2021,5.520,5.520,5.520,0.000,68541 EILEK,D,7/1/2021,5.510,5.510,5.510,0.000,68541 EILEK,D,7/2/2021,5.520,5.520,5.520,0.000,68540 EILEK,D,7/5/2021,5.510,5.510,5.510,0.000,68540 EILEK,D,7/6/2021,5.520,5.520,5.520,0.000,68540 EILEK,D,7/7/2021,5.520,5.520,5.520,0.000,68540 EILEK,D,7/8/2021,5.510,5.510,5.510,0.000,68540 EILEK,D,7/9/2021,5.510,5.510,5.510,0.000,68540 EILEK,D,7/12/2021,5.520,5.520,5.520,0.000,68689 EILEK,D,7/13/2021,5.520,5.520,5.520,0.000,68689 EILEK,D,7/14/2021,5.530,5.530,5.530,0.000,68689 EILEK,D,7/16/2021,5.520,5.520,5.520,0.000,68689 EILEK,D,7/19/2021,5.480,5.480,5.480,0.000,68689 EILEK,D,7/20/2021,5.470,5.470,5.470,0.000,68689 EILEK,D,7/21/2021,5.490,5.490,5.490,0.000,68769 EILEK,D,7/22/2021,5.510,5.510,5.510,0.000,68769 EILEK,D,7/23/2021,5.520,5.520,5.520,0.000,68769 EILEK,D,7/26/2021,5.530,5.530,5.530,0.000,68769 EILEK,D,7/27/2021,5.540,5.540,5.540,0.000,68769 EILEK,D,7/28/2021,5.540,5.540,5.540,0.000,68769 EILEK,D,7/29/2021,5.550,5.550,5.550,0.000,68797 EILEK,D,7/30/2021,5.560,5.560,5.560,0.000,68797 EILEK,D,8/2/2021,5.560,5.560,5.560,0.000,68886 EILEK,D,8/3/2021,5.560,5.560,5.560,0.000,68885 EILEK,D,8/4/2021,5.570,5.570,5.570,0.000,68885 EILEK,D,8/5/2021,5.580,5.580,5.580,0.000,69020 EILEK,D,8/6/2021,5.570,5.570,5.570,0.000,69020 EILEK,D,8/9/2021,5.580,5.580,5.580,0.000,69104 EILEK,D,8/10/2021,5.580,5.580,5.580,0.000,69104 EILEK,D,8/11/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/12/2021,5.580,5.580,5.580,0.000,69104 EILEK,D,8/13/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/16/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/17/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/18/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/19/2021,5.570,5.570,5.570,0.000,69104 EILEK,D,8/20/2021,5.560,5.560,5.560,0.000,69104 EILEK,D,8/23/2021,5.580,5.580,5.580,0.000,69104 EILEK,D,8/24/2021,5.600,5.600,5.600,0.000,69104 EILEK,D,8/25/2021,5.600,5.600,5.600,0.000,69104 EILEK,D,8/26/2021,5.600,5.600,5.600,0.000,69104 EILEK,D,8/27/2021,5.590,5.590,5.590,0.000,69104 EILEK,D,8/30/2021,5.610,5.610,5.610,0.000,69104 EILEK,D,8/31/2021,5.610,5.610,5.610,0.000,69104 EILEK,D,9/1/2021,5.600,5.600,5.600,0.000,69104 EILEK,D,9/2/2021,5.600,5.600,5.600,0.000,69494 EILEK,D,9/3/2021,5.600,5.600,5.600,0.000,69494 EILEK,D,9/6/2021,5.590,5.590,5.590,0.000,69494 EILEK,D,9/7/2021,5.590,5.590,5.590,0.000,69494 EILEK,D,9/8/2021,5.580,5.580,5.580,0.000,69494 EILEK,D,9/10/2021,5.580,5.580,5.580,0.000,69494 EILEK,D,9/14/2021,5.590,5.590,5.590,0.000,69494 EILEK,D,9/15/2021,5.580,5.580,5.580,0.000,69494 EILEK,D,9/16/2021,5.590,5.590,5.590,0.000,69494 EILEK,D,9/17/2021,5.590,5.590,5.590,0.000,69546 EILEK,D,9/20/2021,5.560,5.560,5.560,0.000,69596 EILEK,D,9/21/2021,5.550,5.550,5.550,0.000,69596 EILEK,D,9/22/2021,5.560,5.560,5.560,0.000,69653 EILEK,D,9/23/2021,5.550,5.550,5.550,0.000,69653 EILEK,D,9/24/2021,5.540,5.540,5.540,0.000,69653 EILEK,D,9/27/2021,5.540,5.540,5.540,0.000,69701 EILEK,D,9/28/2021,5.520,5.520,5.520,0.000,69701 EILEK,D,9/29/2021,5.510,5.510,5.510,0.000,69749 EILEK,D,9/30/2021,5.510,5.510,5.510,0.000,69768 EILEK,D,10/1/2021,5.520,5.520,5.520,0.000,69768 EILEK,D,10/4/2021,5.510,5.510,5.510,0.000,69767 EILEK,D,10/5/2021,5.510,5.510,5.510,0.000,69767 EILEK,D,10/6/2021,5.510,5.510,5.510,0.000,69767 EILEK,D,10/7/2021,5.530,5.530,5.530,0.000,69767 EILEK,D,10/11/2021,5.520,5.520,5.520,0.000,69801 EILEK,D,10/12/2021,5.520,5.520,5.520,0.000,69801 EILEK,D,10/13/2021,5.520,5.520,5.520,0.000,69801 EILEK,D,10/14/2021,5.530,5.530,5.530,0.000,69801 EILEK,D,10/15/2021,5.550,5.550,5.550,0.000,69859 EILEK,D,10/18/2021,5.550,5.550,5.550,0.000,69887 EILEK,D,10/19/2021,5.550,5.550,5.550,0.000,69887 EILEK,D,10/20/2021,5.570,5.570,5.570,0.000,69887 EILEK,D,10/22/2021,5.560,5.560,5.560,0.000,69887 EILEK,D,10/25/2021,5.560,5.560,5.560,0.000,69887 EILEK,D,10/26/2021,5.570,5.570,5.570,0.000,69947 EILEK,D,10/27/2021,5.580,5.580,5.580,0.000,69947 EILEK,D,10/29/2021,5.550,5.550,5.550,0.000,69990 EILEK,D,11/1/2021,5.570,5.570,5.570,0.000,69989 EILEK,D,11/3/2021,5.580,5.580,5.580,0.000,69989 EILEK,D,11/4/2021,5.590,5.590,5.590,0.000,70028 EILEK,D,11/5/2021,5.600,5.600,5.600,0.000,70077 EILEK,D,11/8/2021,5.620,5.620,5.620,0.000,70235 EILEK,D,11/9/2021,5.620,5.620,5.620,0.000,70235 EILEK,D,11/10/2021,5.610,5.610,5.610,0.000,70235 EILEK,D,11/11/2021,5.600,5.600,5.600,0.000,70235 EILEK,D,11/12/2021,5.610,5.610,5.610,0.000,70235 EILEK,D,11/15/2021,5.610,5.610,5.610,0.000,70235 EILEK,D,11/16/2021,5.610,5.610,5.610,0.000,70235 EILEK,D,11/17/2021,5.620,5.620,5.620,0.000,70235 EILEK,D,11/18/2021,5.630,5.630,5.630,0.000,70235 EILEK,D,11/19/2021,5.630,5.630,5.630,0.000,70235 EILEK,D,11/22/2021,5.620,5.620,5.620,0.000,70318 EILEK,D,11/23/2021,5.590,5.590,5.590,0.000,70318 EILEK,D,11/24/2021,5.570,5.570,5.570,0.000,70318 EILEK,D,11/25/2021,5.590,5.590,5.590,0.000,70318 EILEK,D,11/26/2021,5.550,5.550,5.550,0.000,70338 EILEK,D,11/29/2021,5.530,5.530,5.530,0.000,70338 EILEK,D,11/30/2021,5.540,5.540,5.540,0.000,70338 EILEK,D,12/1/2021,5.540,5.540,5.540,0.000,70338 EILEK,D,12/2/2021,5.550,5.550,5.550,0.000,70337 EILEK,D,12/3/2021,5.550,5.550,5.550,0.000,70440 EILEK,D,12/6/2021,5.540,5.540,5.540,0.000,70483 EILEK,D,12/8/2021,5.590,5.590,5.590,0.000,70483 EILEK,D,12/9/2021,5.590,5.590,5.590,0.000,70483 EILEK,D,12/10/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/13/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/14/2021,5.570,5.570,5.570,0.000,70483 EILEK,D,12/15/2021,5.560,5.560,5.560,0.000,70483 EILEK,D,12/16/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/17/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/20/2021,5.570,5.570,5.570,0.000,70483 EILEK,D,12/21/2021,5.540,5.540,5.540,0.000,70483 EILEK,D,12/22/2021,5.560,5.560,5.560,0.000,70483 EILEK,D,12/23/2021,5.560,5.560,5.560,0.000,70483 EILEK,D,12/24/2021,5.570,5.570,5.570,0.000,70483 EILEK,D,12/27/2021,5.560,5.560,5.560,0.000,70483 EILEK,D,12/28/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/29/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,12/30/2021,5.580,5.580,5.580,0.000,70483 EILEK,D,1/3/2022,5.580,5.580,5.580,0.000,70483 EILEK,D,1/4/2022,5.600,5.600,5.600,0.000,70529 EILEK,D,1/5/2022,5.600,5.600,5.600,0.000,70529 EILEK,D,1/7/2022,5.570,5.570,5.570,0.000,70529 EILEK,D,1/10/2022,5.570,5.570,5.570,0.000,70529 EILEK,D,1/11/2022,5.580,5.580,5.580,0.000,70529 EILEK,D,1/12/2022,5.610,5.610,5.610,0.000,70596 EILEK,D,1/13/2022,5.610,5.610,5.610,0.000,70596 EILEK,D,1/17/2022,5.600,5.600,5.600,0.000,70596 EILEK,D,1/18/2022,5.590,5.590,5.590,0.000,70596 EILEK,D,1/19/2022,5.590,5.590,5.590,0.000,70596 EILEK,D,1/20/2022,5.590,5.590,5.590,0.000,70596 EILEK,D,1/21/2022,5.590,5.590,5.590,0.000,70596 EILEK,D,1/26/2022,5.510,5.510,5.510,0.000,70596 EILEK,D,1/27/2022,5.530,5.530,5.530,0.000,70596 EILEK,D,1/28/2022,5.520,5.520,5.520,0.000,70596 EILEK,D,1/31/2022,5.530,5.530,5.530,0.000,70742 EILEK,D,2/1/2022,5.550,5.550,5.550,0.000,70742 EILEK,D,2/2/2022,5.570,5.570,5.570,0.000,70832 EILEK,D,2/3/2022,5.550,5.550,5.550,0.000,70832 EILEK,D,2/4/2022,5.490,5.490,5.490,0.000,70832 EILEK,D,2/7/2022,5.450,5.450,5.450,0.000,70832 EILEK,D,2/8/2022,5.450,5.450,5.450,0.000,70832 EILEK,D,2/9/2022,5.480,5.480,5.480,0.000,70832 EILEK,D,2/11/2022,5.480,5.480,5.480,0.000,70832 EILEK,D,2/14/2022,5.440,5.440,5.440,0.000,70832 EILEK,D,2/15/2022,5.440,5.440,5.440,0.000,70918 EILEK,D,2/16/2022,5.450,5.450,5.450,0.000,70918 EILEK,D,2/17/2022,5.450,5.450,5.450,0.000,70918 EILEK,D,2/18/2022,5.450,5.450,5.450,0.000,70918 EILEK,D,2/21/2022,5.430,5.430,5.430,0.000,70918 EILEK,D,2/22/2022,5.420,5.420,5.420,0.000,70918 EILEK,D,2/23/2022,5.420,5.420,5.420,0.000,70918 EILEK,D,2/24/2022,5.410,5.410,5.410,0.000,71005 EILEK,D,2/25/2022,5.380,5.380,5.380,0.000,71005 EILEK,D,2/28/2022,5.370,5.370,5.370,0.000,71215 EILEK,D,3/1/2022,5.370,5.370,5.370,0.000,71215 EILEK,D,3/2/2022,5.340,5.340,5.340,0.000,71214 EILEK,D,3/3/2022,5.350,5.350,5.350,0.000,71279 EILEK,D,3/4/2022,5.310,5.310,5.310,0.000,71279 EILEK,D,3/8/2022,5.220,5.220,5.220,0.000,71279 EILEK,D,3/9/2022,5.250,5.250,5.250,0.000,71279 EILEK,D,3/10/2022,5.240,5.240,5.240,0.000,71279 EILEK,D,3/11/2022,5.260,5.260,5.260,0.000,71333 EILEK,D,3/14/2022,5.250,5.250,5.250,0.000,71333 EILEK,D,3/15/2022,5.250,5.250,5.250,0.000,71440 EILEK,D,3/16/2022,5.300,5.300,5.300,0.000,71440 EILEK,D,3/17/2022,5.320,5.320,5.320,0.000,71440 EILEK,D,3/18/2022,5.330,5.330,5.330,0.000,71440 EILEK,D,3/21/2022,5.330,5.330,5.330,0.000,71440 EILEK,D,3/22/2022,5.340,5.340,5.340,0.000,71440 EILEK,D,3/23/2022,5.340,5.340,5.340,0.000,71440 EILEK,D,3/24/2022,5.310,5.310,5.310,0.000,71440 EILEK,D,3/28/2022,5.340,5.340,5.340,0.000,71440 EILEK,D,3/29/2022,5.370,5.370,5.370,0.000,71491 EILEK,D,3/30/2022,5.380,5.380,5.380,0.000,71562 EILEK,D,3/31/2022,5.370,5.370,5.370,0.000,71649 EILEK,D,4/1/2022,5.380,5.380,5.380,0.000,71649 EILEK,D,4/4/2022,5.390,5.390,5.390,0.000,71648 EILEK,D,4/5/2022,5.390,5.390,5.390,0.000,71648 EILEK,D,4/6/2022,5.370,5.370,5.370,0.000,71648 EILEK,D,4/7/2022,5.370,5.370,5.370,0.000,71648 EILEK,D,4/8/2022,5.380,5.380,5.380,0.000,71648 EILEK,D,4/11/2022,5.390,5.390,5.390,0.000,71648 EILEK,D,4/12/2022,5.380,5.380,5.380,0.000,71704 EILEK,D,4/13/2022,5.380,5.380,5.380,0.000,71766 EILEK,D,4/14/2022,5.380,5.380,5.380,0.000,71766 EILEK,D,4/15/2022,5.380,5.380,5.380,0.000,71766 EILEK,D,4/18/2022,5.380,5.380,5.380,0.000,71766 EILEK,D,4/19/2022,5.380,5.380,5.380,0.000,71766 EILEK,D,4/20/2022,5.400,5.400,5.400,0.000,71766 EILEK,D,4/21/2022,5.400,5.400,5.400,0.000,71766 EILEK,D,4/26/2022,5.360,5.360,5.360,0.000,71766 EILEK,D,4/27/2022,5.320,5.320,5.320,0.000,71766 EILEK,D,4/28/2022,5.330,5.330,5.330,0.000,71766 EILEK,D,4/29/2022,5.320,5.320,5.320,0.000,71766 EILEK,D,5/3/2022,5.280,5.280,5.280,0.000,71766 EILEK,D,5/4/2022,5.280,5.280,5.280,0.000,71808 EILEK,D,5/5/2022,5.270,5.270,5.270,0.000,71808 EILEK,D,5/6/2022,5.220,5.220,5.220,0.000,71870 EILEK,D,5/9/2022,5.200,5.200,5.200,0.000,72054 EILEK,D,5/10/2022,5.170,5.170,5.170,0.000,72054 EILEK,D,5/11/2022,5.180,5.180,5.180,0.000,72099 EILEK,D,5/12/2022,5.170,5.170,5.170,0.000,72099 EILEK,D,5/13/2022,5.190,5.190,5.190,0.000,72099 EILEK,D,5/16/2022,5.190,5.190,5.190,0.000,72099 EILEK,D,5/17/2022,5.200,5.200,5.200,0.000,72099 EILEK,D,5/18/2022,5.200,0.000,5.200,0.000,72099 EILEK,D,5/19/2022,5.160,5.160,5.160,0.000,72099 EILEK,D,5/20/2022,5.160,5.160,5.160,0.000,72136 EILEK,D,5/23/2022,5.160,5.160,5.160,0.000,72294 EILEK,D,5/24/2022,5.170,5.170,5.170,0.000,72294 EILEK,D,5/25/2022,5.180,5.180,5.180,0.000,72294 EILEK,D,5/26/2022,5.200,5.200,5.200,0.000,72294 EILEK,D,5/27/2022,5.220,5.220,5.220,0.000,72294 EILEK,D,5/30/2022,5.230,5.230,5.230,0.000,72294 EILEK,D,5/31/2022,5.230,5.230,5.230,0.000,72294 EILEK,D,6/1/2022,5.230,5.230,5.230,0.000,72294 EILEK,D,6/2/2022,5.220,5.220,5.220,0.000,72293 EILEK,D,6/3/2022,5.230,5.230,5.230,0.000,72345 EILEK,D,6/6/2022,5.230,5.230,5.230,0.000,72391 EILEK,D,6/7/2022,5.220,5.220,5.220,0.000,72391 EILEK,D,6/8/2022,5.220,5.220,5.220,0.000,72463 EILEK,D,6/9/2022,5.190,5.190,5.190,0.000,72463 EILEK,D,6/10/2022,5.130,5.130,5.130,0.000,72463 EILEK,D,6/14/2022,5.000,5.000,5.000,0.000,72463 EILEK,D,6/15/2022,5.020,5.020,5.020,0.000,72463 EILEK,D,6/16/2022,5.000,5.000,5.000,0.000,72463 EILEK,D,6/17/2022,5.000,5.000,5.000,0.000,72463 EILEK,D,6/20/2022,4.990,4.990,4.990,0.000,72463 EILEK,D,6/21/2022,5.010,5.010,5.010,0.000,72528 EILEK,D,6/22/2022,5.020,5.020,5.020,0.000,72528 EILEK,D,6/23/2022,5.030,5.030,5.030,0.000,72528 EILEK,D,6/24/2022,5.030,5.030,5.030,0.000,72528 EILEK,D,6/27/2022,5.030,5.030,5.030,0.000,72528 EILEK,D,6/28/2022,5.020,5.020,5.020,0.000,72528 EILEK,D,6/29/2022,5.020,5.020,5.020,0.000,72528 EILEK,D,6/30/2022,5.020,5.020,5.020,0.000,72528 EILEK,D,7/1/2022,5.010,5.010,5.010,0.000,72528 EILEK,D,7/4/2022,5.010,5.010,5.010,0.000,72527 EILEK,D,7/5/2022,5.000,5.000,5.000,0.000,72527 EILEK,D,7/6/2022,5.000,5.000,5.000,0.000,72527 EILEK,D,7/7/2022,5.020,5.020,5.020,0.000,72527 EILEK,D,7/8/2022,5.050,5.050,5.050,0.000,72639 EILEK,D,7/11/2022,5.040,5.040,5.040,0.000,72639 EILEK,D,7/12/2022,5.060,5.060,5.060,0.000,72639 EILEK,D,7/13/2022,5.060,5.060,5.060,0.000,72639 EILEK,D,7/14/2022,5.040,5.040,5.040,0.000,72639 EILEK,D,7/15/2022,5.040,5.040,5.040,0.000,72639 EILEK,D,7/18/2022,5.060,5.060,5.060,0.000,72639 EILEK,D,7/19/2022,5.050,5.050,5.050,0.000,72791 EILEK,D,7/20/2022,5.080,5.080,5.080,0.000,72843 EILEK,D,7/21/2022,5.010,5.010,5.010,0.000,72843 EILEK,D,7/22/2022,5.130,5.130,5.130,0.000,72843 EILEK,D,7/25/2022,5.130,5.130,5.130,0.000,72843 EILEK,D,7/26/2022,5.140,5.140,5.140,0.000,72843 EILEK,D,7/27/2022,5.140,5.140,5.140,0.000,72843 EILEK,D,7/28/2022,5.170,5.170,5.170,0.000,72985 EILEK,D,7/29/2022,5.190,5.190,5.190,0.000,72985 EILEK,D,8/1/2022,5.230,5.230,5.230,0.000,72985 EILEK,D,8/2/2022,5.220,5.220,5.220,0.000,72988 EILEK,D,8/3/2022,5.220,5.220,5.220,0.000,73031 EILEK,D,8/4/2022,5.230,5.230,5.230,0.000,73193 EILEK,D,8/5/2022,5.210,5.210,5.210,0.000,73193 EILEK,D,8/8/2022,5.220,5.220,5.220,0.000,73193 EILEK,D,8/10/2022,5.230,5.230,5.230,0.000,73193 EILEK,D,8/11/2022,5.240,5.240,5.240,0.000,73193 EILEK,D,8/12/2022,5.240,5.240,5.240,0.000,73260 EILEK,D,8/16/2022,5.270,5.270,5.270,0.000,73351 EILEK,D,8/17/2022,5.260,5.260,5.260,0.000,73351 EILEK,D,8/18/2022,5.250,5.250,5.250,0.000,73351 EILEK,D,8/19/2022,5.240,5.240,5.240,0.000,73381 EILEK,D,8/22/2022,5.220,5.220,5.220,0.000,73435 EILEK,D,8/23/2022,5.200,5.200,5.200,0.000,73435 EILEK,D,8/24/2022,5.190,5.190,5.190,0.000,73435 EILEK,D,8/25/2022,5.210,5.210,5.210,0.000,73435 EILEK,D,8/26/2022,5.210,5.210,5.210,0.000,73536 EILEK,D,8/29/2022,5.150,5.150,5.150,0.000,73536 EILEK,D,8/30/2022,5.130,5.130,5.130,0.000,73536 EILEK,D,8/31/2022,5.110,5.110,5.110,0.000,73536 EILEK,D,9/1/2022,5.080,5.080,5.080,0.000,73536 EILEK,D,9/2/2022,5.090,5.090,5.090,0.000,73535 EILEK,D,9/5/2022,5.060,5.060,5.060,0.000,73535 EILEK,D,9/6/2022,5.070,5.070,5.070,0.000,73535 EILEK,D,9/7/2022,5.070,5.070,5.070,0.000,73535 EILEK,D,9/8/2022,5.060,5.060,5.060,0.000,73572 EILEK,D,9/9/2022,5.090,5.090,5.090,0.000,73572 EILEK,D,9/12/2022,5.110,5.110,5.110,0.000,73773 EILEK,D,9/13/2022,5.100,5.100,5.100,0.000,73773 EILEK,D,9/14/2022,5.080,5.080,5.080,0.000,73773 EILEK,D,9/15/2022,5.070,5.070,5.070,0.000,73773 EILEK,D,9/16/2022,5.060,5.060,5.060,0.000,73773 EILEK,D,9/19/2022,5.040,5.040,5.040,0.000,73829 EILEK,D,9/20/2022,5.030,5.030,5.030,0.000,73829 EILEK,D,9/21/2022,5.020,5.020,5.020,0.000,73829 EILEK,D,9/22/2022,5.010,5.010,5.010,0.000,73829 EILEK,D,9/23/2022,4.970,4.970,4.970,0.000,73829 EILEK,D,9/26/2022,4.970,4.970,4.970,0.000,72637 EILEK,D,9/27/2022,4.930,4.930,4.930,0.000,72637 EILEK,D,9/28/2022,4.920,4.920,4.920,0.000,72813 EILEK,D,9/29/2022,4.930,4.930,4.930,0.000,72813 EILEK,D,9/30/2022,4.920,4.920,4.920,0.000,72813 EILEK,D,10/3/2022,4.930,4.930,4.930,0.000,72813 EILEK,D,10/4/2022,4.980,4.980,4.980,0.000,72812 EILEK,D,10/6/2022,4.980,4.980,4.980,0.000,72812 EILEK,D,10/7/2022,4.960,4.960,4.960,0.000,72834 EILEK,D,10/10/2022,4.930,4.930,4.930,0.000,72834 EILEK,D,10/11/2022,4.930,4.930,4.930,0.000,72834 EILEK,D,10/12/2022,4.930,4.930,4.930,0.000,72834 EILEK,D,10/13/2022,4.920,4.920,4.920,0.000,72834 EILEK,D,10/14/2022,4.950,4.950,4.950,0.000,72903 EILEK,D,10/17/2022,4.950,4.950,4.950,0.000,72903 EILEK,D,10/18/2022,4.970,4.970,4.970,0.000,72903 EILEK,D,10/19/2022,4.960,4.960,4.960,0.000,72903 EILEK,D,10/20/2022,4.970,4.970,4.970,0.000,73020 EILEK,D,10/21/2022,4.960,4.960,4.960,0.000,73020 EILEK,D,10/24/2022,4.990,4.990,4.990,0.000,73020 EILEK,D,10/25/2022,5.000,5.000,5.000,0.000,73020 EILEK,D,10/26/2022,5.020,5.020,5.020,0.000,73020 EILEK,D,10/27/2022,5.030,5.030,5.030,0.000,73020 EILEK,D,10/31/2022,5.040,5.040,5.040,0.000,73020 EILEK,D,11/1/2022,5.040,5.040,5.040,0.000,73020 EILEK,D,11/2/2022,5.050,5.050,5.050,0.000,73019 EILEK,D,11/3/2022,5.020,5.020,5.020,0.000,73019 EILEK,D,11/4/2022,5.040,5.040,5.040,0.000,73064 EILEK,D,11/7/2022,5.050,5.050,5.050,0.000,73064 EILEK,D,11/8/2022,5.060,5.060,5.060,0.000,73111 EILEK,D,11/9/2022,5.100,5.100,5.100,0.000,73111 EILEK,D,11/10/2022,5.080,5.080,5.080,0.000,73111 EILEK,D,11/11/2022,5.110,5.110,5.110,0.000,73111 EILEK,D,11/14/2022,5.120,5.120,5.120,0.000,73111 EILEK,D,11/15/2022,5.130,5.130,5.130,0.000,73111 EILEK,D,11/16/2022,5.120,5.120,5.120,0.000,73111 EILEK,D,11/17/2022,5.110,5.110,5.110,0.000,73111 EILEK,D,11/18/2022,5.120,5.120,5.120,0.000,73111 EILEK,D,11/21/2022,5.130,5.130,5.130,0.000,73142 EILEK,D,11/22/2022,5.140,5.140,5.140,0.000,73142 EILEK,D,11/23/2022,5.160,5.160,5.160,0.000,73142 EILEK,D,11/24/2022,5.180,5.180,5.180,0.000,73142 EILEK,D,11/25/2022,5.180,5.180,5.180,0.000,73142 EILEK,D,11/28/2022,5.170,5.170,5.170,0.000,73142 EILEK,D,11/29/2022,5.170,5.170,5.170,0.000,73142 EILEK,D,11/30/2022,5.170,5.170,5.170,0.000,73215 EILEK,D,12/1/2022,5.210,5.210,5.210,0.000,73215 EILEK,D,12/2/2022,5.200,5.200,5.200,0.000,73338 EILEK,D,12/5/2022,5.200,5.200,5.200,0.000,73338 EILEK,D,12/6/2022,5.190,5.190,5.190,0.000,73338 EILEK,D,12/7/2022,5.190,5.190,5.190,0.000,73338 EILEK,D,12/8/2022,5.190,5.190,5.190,0.000,73338 EILEK,D,12/9/2022,5.180,5.180,5.180,0.000,73338 EILEK,D,12/12/2022,5.180,5.180,5.180,0.000,73338 EILEK,D,12/13/2022,5.190,5.190,5.190,0.000,73338 EILEK,D,12/14/2022,5.200,5.200,5.200,0.000,73338 EILEK,D,12/15/2022,5.180,5.180,5.180,0.000,73338 EILEK,D,12/16/2022,5.140,5.140,5.140,0.000,73338 EILEK,D,12/19/2022,5.130,5.130,5.130,0.000,73338 EILEK,D,12/20/2022,5.120,5.120,5.120,0.000,73338 EILEK,D,12/21/2022,5.130,5.130,5.130,0.000,73338 EILEK,D,12/22/2022,5.140,5.140,5.140,0.000,73386 EILEK,D,12/23/2022,5.120,5.120,5.120,0.000,73386 EILEK,D,12/27/2022,5.120,5.120,5.120,0.000,73386 EILEK,D,12/28/2022,5.120,5.120,5.120,0.000,73386 EILEK,D,12/29/2022,5.120,5.120,5.120,0.000,73386 EILEK,D,12/30/2022,5.130,5.130,5.130,0.000,73386 EILEK,D,1/2/2023,5.130,5.130,5.130,0.000,73386 EILEK,D,1/3/2023,5.150,5.150,5.150,0.000,73385 EILEK,D,1/5/2023,5.190,5.190,5.190,0.000,73437 EILEK,D,1/9/2023,5.220,5.220,5.220,0.000,73654 EILEK,D,1/10/2023,5.230,5.230,5.230,0.000,73654 EILEK,D,1/11/2023,5.240,5.240,5.240,0.000,73654 EILEK,D,1/12/2023,5.260,5.260,5.260,0.000,73654 EILEK,D,1/13/2023,5.270,5.270,5.270,0.000,73654 EILEK,D,1/16/2023,5.280,5.280,5.280,0.000,73654 EILEK,D,1/17/2023,5.300,5.300,5.300,0.000,73654 EILEK,D,1/18/2023,5.310,5.310,5.310,0.000,73718 EILEK,D,1/19/2023,5.290,5.290,5.290,0.000,73718 EILEK,D,1/20/2023,5.280,5.280,5.280,0.000,73718 EILEK,D,1/23/2023,5.270,5.270,5.270,0.000,73718 EILEK,D,1/24/2023,5.270,5.270,5.270,0.000,73718 EILEK,D,1/25/2023,5.270,5.270,5.270,0.000,73718 EILEK,D,1/26/2023,5.280,5.280,5.280,0.000,73718 EILEK,D,1/27/2023,5.300,5.300,5.300,0.000,73718 EILEK,D,1/30/2023,5.320,5.320,5.320,0.000,73718 EILEK,D,1/31/2023,5.300,5.300,5.300,0.000,73718 EILEK,D,2/1/2023,5.310,5.310,5.310,0.000,73718 EILEK,D,2/2/2023,5.340,5.340,5.340,0.000,73718 EILEK,D,2/3/2023,5.350,5.350,5.350,0.000,73718 EILEK,D,2/6/2023,5.340,5.340,5.340,0.000,73761 EILEK,D,2/7/2023,5.340,5.340,5.340,0.000,73761 EILEK,D,2/8/2023,5.370,5.370,5.370,0.000,73761 EILEK,D,2/9/2023,5.380,5.380,5.380,0.000,73761 EILEK,D,2/10/2023,5.370,5.370,5.370,0.000,73850 EILEK,D,2/13/2023,5.390,5.390,5.390,0.000,73850 EILEK,D,2/14/2023,5.390,5.390,5.390,0.000,73850 EILEK,D,2/15/2023,5.390,5.390,5.390,0.000,73850 EILEK,D,2/16/2023,5.390,5.390,5.390,0.000,73850 EILEK,D,2/17/2023,5.380,5.380,5.380,0.000,73902 EILEK,D,2/20/2023,5.410,5.410,5.410,0.000,73932 EILEK,D,2/21/2023,5.400,5.400,5.400,0.000,73932 EILEK,D,2/22/2023,5.360,5.360,5.360,0.000,73932 EILEK,D,2/23/2023,5.380,5.380,5.380,0.000,73932 EILEK,D,2/24/2023,5.380,5.380,5.380,0.000,73932 EILEK,D,3/2/2023,5.350,5.350,5.350,0.000,74148 EILEK,D,3/6/2023,5.340,5.340,5.340,0.000,74214 EILEK,D,3/7/2023,5.340,5.340,5.340,0.000,74214 EILEK,D,3/8/2023,5.330,5.330,5.330,0.000,74214 EILEK,D,3/9/2023,5.340,5.340,5.340,0.000,74214 EILEK,D,3/10/2023,5.320,5.320,5.320,0.000,74320 EILEK,D,3/13/2023,5.300,5.300,5.300,0.000,74374 EILEK,D,3/14/2023,5.300,5.300,5.300,0.000,74374 EILEK,D,3/16/2023,5.250,5.250,5.250,0.000,74374 EILEK,D,3/17/2023,5.260,5.260,5.260,0.000,74374 EILEK,D,3/20/2023,5.250,5.250,5.250,0.000,74374 EILEK,D,3/21/2023,5.280,5.280,5.280,0.000,74374 EILEK,D,3/22/2023,5.280,5.280,5.280,0.000,74374 EILEK,D,3/23/2023,5.290,5.290,5.290,0.000,74410 EILEK,D,3/24/2023,5.260,5.260,5.260,0.000,74515 EILEK,D,3/27/2023,5.270,5.270,5.270,0.000,74515 EILEK,D,3/28/2023,2.400,2.520,2.400,0.000,25519 EILEK,D,3/29/2023,2.410,2.540,2.410,0.000,61544 EILEK,D,3/30/2023,2.420,2.550,2.420,0.000,25519 EILEK,D,3/31/2023,2.430,2.560,2.430,0.000,25519 EILEK,D,4/3/2023,5.340,5.340,5.340,0.000,74710 EILEK,D,4/4/2023,5.340,5.340,5.340,0.000,74709 EILEK,D,4/6/2023,5.340,5.340,5.340,0.000,74709 EILEK,D,4/7/2023,5.340,5.340,5.340,0.000,74709 EILEK,D,4/10/2023,5.340,5.340,5.340,0.000,74709 EILEK,D,4/13/2023,5.360,5.360,5.360,0.000,74709 EILEK,D,4/18/2023,5.390,5.390,5.390,0.000,74709 EILEK,D,4/19/2023,5.380,5.380,5.380,0.000,74709 EILEK,D,4/20/2023,5.380,5.380,5.380,0.000,74709 EILEK,D,4/21/2023,5.380,5.380,5.380,0.000,74709 EILEK,D,4/24/2023,5.370,5.370,5.370,0.000,74767 EILEK,D,4/25/2023,5.360,5.360,5.360,0.000,74767 EILEK,D,4/27/2023,5.350,5.350,5.350,0.000,74767 EILEK,D,4/28/2023,5.360,5.360,5.360,0.000,74767 EILEK,D,5/2/2023,5.370,5.370,5.370,0.000,74767 EILEK,D,5/3/2023,5.370,5.370,5.370,0.000,74766 EILEK,D,5/4/2023,5.380,5.380,5.380,0.000,74809 EILEK,D,5/5/2023,5.380,5.380,5.380,0.000,74809 EILEK,D,5/8/2023,5.410,5.410,5.410,0.000,74809 EILEK,D,5/9/2023,2.440,2.570,2.440,0.000,25528 EILEK,D,5/10/2023,2.440,2.570,2.440,0.000,25528 EILEK,D,5/11/2023,2.450,2.580,2.450,0.000,25528 EILEK,D,5/12/2023,2.450,2.570,2.450,0.000,25528 EILEK,D,5/15/2023,2.450,2.570,2.450,0.000,25528 EILEK,D,5/16/2023,2.440,2.570,2.440,0.000,25528 EILEK,D,5/17/2023,2.450,2.580,2.450,0.000,25606 EILEK,D,5/18/2023,2.450,2.580,2.450,0.000,25606 EILEK,D,5/19/2023,2.460,2.590,2.460,0.000,25606 EILEK,D,5/22/2023,2.460,2.590,2.460,0.000,25606 EILEK,D,5/23/2023,2.450,2.580,2.450,0.000,25606 EILEK,D,5/24/2023,2.430,2.560,2.430,0.000,25606 EILEK,D,5/25/2023,2.430,2.550,2.430,0.000,25629 EILEK,D,5/26/2023,5.530,5.530,5.530,0.000,74997 EILEK,D,5/29/2023,5.540,5.540,5.540,0.000,74997 EILEK,D,5/30/2023,5.550,5.550,5.550,0.000,74997 EILEK,D,5/31/2023,5.550,5.550,5.550,0.000,74997 EILEK,D,6/1/2023,5.540,5.540,5.540,0.000,74997 EILEK,D,6/2/2023,5.550,5.550,5.550,0.000,74996 EILEK,D,6/6/2023,5.590,5.590,5.590,0.000,74996 EILEK,D,6/7/2023,5.600,5.600,5.600,0.000,75044 EILEK,D,6/8/2023,5.610,5.610,5.610,0.000,75044 EILEK,D,6/9/2023,5.610,5.610,5.610,0.000,75044 EILEK,D,6/12/2023,5.620,5.620,5.620,0.000,72893 EILEK,D,6/13/2023,5.620,5.620,5.620,0.000,72893 EILEK,D,6/14/2023,5.640,5.640,5.640,0.000,72893 EILEK,D,6/15/2023,5.630,5.630,5.630,0.000,72893 EILEK,D,6/16/2023,5.640,5.640,5.640,0.000,72893 EILEK,D,6/20/2023,5.620,5.620,5.620,0.000,72893 EILEK,D,6/21/2023,5.620,5.620,5.620,0.000,72893 EILEK,D,6/23/2023,5.610,5.610,5.610,0.000,72893 EILEK,D,6/26/2023,5.590,5.590,5.590,0.000,72893 EILEK,D,6/27/2023,5.580,5.580,5.580,0.000,72893 EILEK,D,6/28/2023,5.600,5.600,5.600,0.000,72953 EILEK,D,6/29/2023,5.630,5.630,5.630,0.000,73087 EILEK,D,6/30/2023,5.640,5.640,5.640,0.000,73087 EILEK,D,7/3/2023,5.660,5.660,5.660,0.000,73087 EILEK,D,7/4/2023,5.660,5.660,5.660,0.000,73087 EILEK,D,7/5/2023,5.660,5.660,5.660,0.000,73087 EILEK,D,7/6/2023,5.630,5.630,5.630,0.000,73134 EILEK,D,7/7/2023,5.610,5.610,5.610,0.000,73134 EILEK,D,7/10/2023,5.620,5.620,5.620,0.000,73134 EILEK,D,7/11/2023,5.650,5.650,5.650,0.000,73134 EILEK,D,7/12/2023,5.670,5.670,5.670,0.000,73134 EILEK,D,7/13/2023,5.680,5.680,5.680,0.000,73234 EILEK,D,7/14/2023,5.690,5.690,5.690,0.000,71014 EILEK,D,7/17/2023,5.670,5.670,5.670,0.000,71014 EILEK,D,7/18/2023,5.690,5.690,5.690,0.000,71014 EILEK,D,7/20/2023,5.720,5.720,5.720,0.000,71014 EILEK,D,7/21/2023,5.720,5.720,5.720,0.000,71014 EILEK,D,7/24/2023,5.720,5.720,5.720,0.000,71014 EILEK,D,7/25/2023,5.740,5.740,5.740,0.000,73368 EILEK,D,7/26/2023,5.740,5.740,5.740,0.000,73368 EILEK,D,7/27/2023,5.740,5.740,5.740,0.000,73368 EILEK,D,7/28/2023,5.740,5.740,5.740,0.000,73368 EILEK,D,7/31/2023,5.750,5.750,5.750,0.000,73368 EILEK,D,8/1/2023,5.730,5.730,5.730,0.000,73509 EILEK,D,8/2/2023,5.710,5.710,5.710,0.000,73549 EILEK,D,8/3/2023,5.710,5.710,5.710,0.000,73692 EILEK,D,8/4/2023,5.700,5.700,5.700,0.000,73692 EILEK,D,8/7/2023,5.700,5.700,5.700,0.000,73743 EILEK,D,8/8/2023,5.700,5.700,5.700,0.000,73743 EILEK,D,8/9/2023,5.710,5.710,5.710,0.000,73743 EILEK,D,8/10/2023,5.700,5.700,5.700,0.000,73743 EILEK,D,8/11/2023,5.670,5.670,5.670,0.000,73743 EILEK,D,8/14/2023,5.650,5.650,5.650,0.000,73743 EILEK,D,8/16/2023,5.650,5.650,5.650,0.000,73743 EILEK,D,8/17/2023,5.640,5.640,5.640,0.000,73743 EILEK,D,8/18/2023,5.620,5.620,5.620,0.000,73893 EILEK,D,8/21/2023,5.630,5.630,5.630,0.000,73922 EILEK,D,8/23/2023,5.660,5.660,5.660,0.000,73922 EILEK,D,8/24/2023,5.670,5.670,5.670,0.000,73922 EILEK,D,8/25/2023,5.660,5.660,5.660,0.000,73922 EILEK,D,8/28/2023,5.680,5.680,5.680,0.000,73922 EILEK,D,8/29/2023,5.700,5.700,5.700,0.000,73922 EILEK,D,8/30/2023,5.700,5.700,5.700,0.000,73922 EILEK,D,8/31/2023,5.700,5.700,5.700,0.000,73922 EILEK,D,9/1/2023,5.690,5.690,5.690,0.000,73985 EILEK,D,9/4/2023,5.660,5.660,5.660,0.000,74167 EILEK,D,9/5/2023,5.670,5.670,5.670,0.000,74167 EILEK,D,9/6/2023,5.660,5.660,5.660,0.000,74167 EILEK,D,9/7/2023,5.630,5.630,5.630,0.000,74168 EILEK,D,9/8/2023,5.640,5.640,5.640,0.000,74168 EILEK,D,9/12/2023,5.630,5.630,5.630,0.000,74219 EILEK,D,9/13/2023,5.600,5.600,5.600,0.000,74219 EILEK,D,9/14/2023,5.610,5.610,5.610,0.000,74219 EILEK,D,9/15/2023,5.650,5.650,5.650,0.000,74219 EILEK,D,9/18/2023,5.640,5.640,5.640,0.000,74219 EILEK,D,9/19/2023,5.640,5.640,5.640,0.000,74219 EILEK,D,9/20/2023,5.580,5.580,5.580,0.000,74219 EILEK,D,9/21/2023,5.580,5.580,5.580,0.000,74219 EILEK,D,9/22/2023,5.580,5.580,5.580,0.000,74219 EILEK,D,9/25/2023,5.580,5.580,5.580,0.000,74219 EILEK,D,9/26/2023,5.580,5.580,5.580,0.000,74219 EILEK,D,9/27/2023,5.550,5.550,5.550,0.000,74269 EILEK,D,9/28/2023,5.540,5.540,5.540,0.000,74269 EILEK,D,9/29/2023,5.560,5.560,5.560,0.000,74269 EILEK,D,10/2/2023,5.540,5.540,5.540,0.000,74269 EILEK,D,10/3/2023,5.510,5.510,5.510,0.000,74364 EILEK,D,10/5/2023,5.480,5.480,5.480,0.000,74364 EILEK,D,10/6/2023,5.470,5.470,5.470,0.000,74364 EILEK,D,10/9/2023,5.450,5.450,5.450,0.000,74364 EILEK,D,10/11/2023,5.540,5.540,5.540,0.000,74364 EILEK,D,10/12/2023,5.550,5.550,5.550,0.000,74420 EILEK,D,10/13/2023,5.540,5.540,5.540,0.000,74420 EILEK,D,10/16/2023,5.530,5.530,5.530,0.000,74420 EILEK,D,10/17/2023,5.520,5.520,5.520,0.000,74420 EILEK,D,10/18/2023,5.530,5.530,5.530,0.000,74420 EILEK,D,10/19/2023,5.510,5.510,5.510,0.000,74420 EILEK,D,10/20/2023,5.500,5.500,5.500,0.000,74420 EILEK,D,10/23/2023,5.490,5.490,5.490,0.000,74420 EILEK,D,10/24/2023,5.520,5.520,5.520,0.000,74455 EILEK,D,10/25/2023,5.510,5.510,5.510,0.000,74455 EILEK,D,10/26/2023,5.500,5.500,5.500,0.000,74455 EILEK,D,10/27/2023,5.500,5.500,5.500,0.000,74523 EILEK,D,10/30/2023,5.510,5.510,5.510,0.000,74586 EILEK,D,10/31/2023,5.520,5.520,5.520,0.000,74586 EILEK,D,11/1/2023,5.530,5.530,5.530,0.000,74636 EILEK,D,11/2/2023,5.580,5.580,5.580,0.000,74636 EILEK,D,11/3/2023,5.600,5.600,5.600,0.000,74677 EILEK,D,11/6/2023,5.610,5.610,5.610,0.000,74677 EILEK,D,11/8/2023,5.600,5.600,5.600,0.000,74677 EILEK,D,11/9/2023,5.600,5.600,5.600,0.000,74677 EILEK,D,11/10/2023,5.580,5.580,5.580,0.000,74677 EILEK,D,11/13/2023,5.580,5.580,5.580,0.000,74719 EILEK,D,11/14/2023,5.630,5.630,5.630,0.000,74719 EILEK,D,11/15/2023,5.640,5.640,5.640,0.000,74720 EILEK,D,11/16/2023,5.650,5.650,5.650,0.000,74720 EILEK,D,11/17/2023,5.660,5.660,5.660,0.000,74720 EILEK,D,11/20/2023,5.660,5.660,5.660,0.000,74720 EILEK,D,11/21/2023,5.660,5.660,5.660,0.000,74720 EILEK,D,11/22/2023,5.670,5.670,5.670,0.000,74720 EILEK,D,11/23/2023,5.680,5.680,5.680,0.000,74720 EILEK,D,11/24/2023,5.680,5.680,5.680,0.000,74720 EILEK,D,11/27/2023,5.690,5.690,5.690,0.000,74720 EILEK,D,11/29/2023,5.710,5.710,5.710,0.000,74867 EILEK,D,11/30/2023,5.720,5.720,5.720,0.000,74867 EILEK,D,12/1/2023,5.720,5.720,5.720,0.000,74915 EILEK,D,12/4/2023,5.740,5.740,5.740,0.000,74914 EILEK,D,12/5/2023,5.750,5.750,5.750,0.000,74914 EILEK,D,12/6/2023,5.750,5.750,5.750,0.000,74915 EILEK,D,12/7/2023,5.750,5.750,5.750,0.000,74915 EILEK,D,12/8/2023,5.750,5.750,5.750,0.000,74915 EILEK,D,12/11/2023,5.750,5.750,5.750,0.000,74915 EILEK,D,12/12/2023,5.770,5.770,5.770,0.000,74915 EILEK,D,12/13/2023,5.770,5.770,5.770,0.000,74915 EILEK,D,12/14/2023,5.790,5.790,5.790,0.000,74915 EILEK,D,12/15/2023,5.810,5.810,5.810,0.000,74915 EILEK,D,12/19/2023,5.810,5.810,5.810,0.000,74915 EILEK,D,12/20/2023,5.820,5.820,5.820,0.000,74915 EILEK,D,12/21/2023,5.830,5.830,5.830,0.000,74915 EILEK,D,12/22/2023,5.830,5.830,5.830,0.000,74915 EILEK,D,12/27/2023,5.830,5.830,5.830,0.000,74915 EILEK,D,12/28/2023,5.820,5.820,5.820,0.000,75026 EILEK,D,12/29/2023,5.820,5.820,5.820,0.000,75026 EILEK,D,1/2/2024,5.830,5.830,5.830,0.000,75026 EILEK,D,1/3/2024,5.830,5.830,5.830,0.000,75025 EILEK,D,1/4/2024,5.820,5.820,5.820,0.000,75025 EILEK,D,1/5/2024,5.820,5.820,5.820,0.000,75025 EILEK,D,1/8/2024,5.840,5.840,5.840,0.000,75072 EILEK,D,1/9/2024,5.840,5.840,5.840,0.000,75072 EILEK,D,1/10/2024,5.860,5.860,5.860,0.000,75072 EILEK,D,1/11/2024,5.870,5.870,5.870,0.000,75072 EILEK,D,1/12/2024,5.870,5.870,5.870,0.000,73602 EILEK,D,1/15/2024,5.880,5.880,5.880,0.000,73602 EILEK,D,1/16/2024,5.860,5.860,5.860,0.000,73602 EILEK,D,1/17/2024,5.860,5.860,5.860,0.000,73602 EILEK,D,1/18/2024,5.850,5.850,5.850,0.000,73602 EILEK,D,1/19/2024,5.850,5.850,5.850,0.000,73602 EILEK,D,1/22/2024,5.860,5.860,5.860,0.000,73602 EILEK,D,1/23/2024,5.880,5.880,5.880,0.000,73602 EILEK,D,1/24/2024,5.890,5.890,5.890,0.000,73602 EILEK,D,1/25/2024,5.890,5.890,5.890,0.000,73602 EILEK,D,1/26/2024,5.900,5.900,5.900,0.000,73602 EILEK,D,1/29/2024,5.910,5.910,5.910,0.000,73682 EILEK,D,1/30/2024,5.920,5.920,5.920,0.000,73682 EILEK,D,1/31/2024,5.940,5.940,5.940,0.000,73731 EILEK,D,2/1/2024,5.940,5.940,5.940,0.000,73794 EILEK,D,2/2/2024,5.940,5.940,5.940,0.000,73833 EILEK,D,2/5/2024,5.950,5.950,5.950,0.000,73833 EILEK,D,2/6/2024,5.970,5.970,5.970,0.000,73833 EILEK,D,2/7/2024,5.970,5.970,5.970,0.000,73833 EILEK,D,2/8/2024,5.970,5.970,5.970,0.000,73834 EILEK,D,2/9/2024,5.960,5.960,5.960,0.000,73835 EILEK,D,2/13/2024,5.950,5.950,5.950,0.000,73835 EILEK,D,2/14/2024,5.970,5.970,5.970,0.000,73835 EILEK,D,2/15/2024,5.970,5.970,5.970,0.000,73836 EILEK,D,2/16/2024,5.970,5.970,5.970,0.000,73915 EILEK,D,2/19/2024,5.990,5.990,5.990,0.000,73915 EILEK,D,2/20/2024,6.000,6.000,6.000,0.000,72553 EILEK,D,2/21/2024,5.980,5.980,5.980,0.000,72553 EILEK,D,2/22/2024,5.980,5.980,5.980,0.000,72610 EILEK,D,2/23/2024,5.990,5.990,5.990,0.000,72610 EILEK,D,2/26/2024,6.000,6.000,6.000,0.000,72610 EILEK,D,2/28/2024,5.980,5.980,5.980,0.000,72610 EILEK,D,2/29/2024,6.000,6.000,6.000,0.000,72810 EILEK,D,3/1/2024,6.010,6.010,6.010,0.000,72810 EILEK,D,3/4/2024,6.030,6.030,6.030,0.000,71534 EILEK,D,3/5/2024,6.030,6.030,6.030,0.000,71534 EILEK,D,3/7/2024,6.020,6.020,6.020,0.000,71534 EILEK,D,3/8/2024,6.040,6.040,6.040,0.000,71534 EILEK,D,3/11/2024,6.000,6.000,6.000,0.000,71583 EILEK,D,3/12/2024,6.000,6.000,6.000,0.000,71677 EILEK,D,3/13/2024,6.020,6.020,6.020,0.000,71677 EILEK,D,3/14/2024,6.030,6.030,6.030,0.000,71677 EILEK,D,3/15/2024,6.030,6.030,6.030,0.000,71677 EILEK,D,3/19/2024,6.010,6.010,6.010,0.000,71677 EILEK,D,3/20/2024,6.030,6.030,6.030,0.000,71677 EILEK,D,3/21/2024,6.060,6.060,6.060,0.000,71677 EILEK,D,3/26/2024,6.060,6.060,6.060,0.000,71677 EILEK,D,3/27/2024,6.060,6.060,6.060,0.000,71677 EILEK,D,3/28/2024,6.060,6.060,6.060,0.000,70241 EILEK,D,3/29/2024,6.060,6.060,6.060,0.000,70241 EILEK,D,4/1/2024,6.060,6.060,6.060,0.000,70241 EILEK,D,4/2/2024,6.030,6.030,6.030,0.000,70241 EILEK,D,4/3/2024,6.020,6.020,6.020,0.000,70241 EILEK,D,4/4/2024,6.020,6.020,6.020,0.000,70241 EILEK,D,4/5/2024,6.010,6.010,6.010,0.000,70241 EILEK,D,4/8/2024,6.030,6.030,6.030,0.000,70241 EILEK,D,4/9/2024,6.060,6.060,6.060,0.000,70241 EILEK,D,4/10/2024,6.050,6.050,6.050,0.000,70241 EILEK,D,4/11/2024,6.050,6.050,6.050,0.000,70242 EILEK,D,4/12/2024,6.040,6.040,6.040,0.000,70294 EILEK,D,4/15/2024,6.020,6.020,6.020,0.000,70294 EILEK,D,4/16/2024,5.970,5.970,5.970,0.000,70294 EILEK,D,4/17/2024,5.970,5.970,5.970,0.000,70294 EILEK,D,4/18/2024,5.980,5.980,5.980,0.000,70294 EILEK,D,4/19/2024,6.000,6.000,6.000,0.000,70294 EILEK,D,4/22/2024,6.020,6.020,6.020,0.000,70352 EILEK,D,4/25/2024,6.050,6.050,6.050,0.000,70383 EILEK,D,4/26/2024,6.050,6.050,6.050,0.000,70383 EILEK,D,4/29/2024,6.070,6.070,6.070,0.000,70383 EILEK,D,4/30/2024,6.060,6.060,6.060,0.000,70383 EILEK,D,5/1/2024,6.060,6.060,6.060,0.000,70383 EILEK,D,5/2/2024,6.060,6.060,6.060,0.000,70383 EILEK,D,5/8/2024,6.110,6.110,6.110,0.000,70484 EILEK,D,5/10/2024,6.120,6.120,6.120,0.000,70484 EILEK,D,5/13/2024,6.120,6.120,6.120,0.000,70523 EILEK,D,5/14/2024,6.110,6.110,6.110,0.000,70523 EILEK,D,5/15/2024,6.140,6.140,6.140,0.000,70523 EILEK,D,5/16/2024,6.150,6.150,6.150,0.000,70523 EILEK,D,5/17/2024,6.140,6.140,6.140,0.000,70523 EILEK,D,5/20/2024,6.150,6.150,6.150,0.000,70523 EILEK,D,5/21/2024,6.150,6.150,6.150,0.000,70523 EILEK,D,5/22/2024,6.130,6.130,6.130,0.000,70523 EILEK,D,5/23/2024,6.130,6.130,6.130,0.000,70523 EILEK,D,5/24/2024,6.130,6.130,6.130,0.000,70523 EILEK,D,5/27/2024,6.130,6.130,6.130,0.000,70523 EILEK,D,5/28/2024,6.130,6.130,6.130,0.000,70564 EILEK,D,5/29/2024,6.120,6.120,6.120,0.000,70564 EILEK,D,5/31/2024,6.070,6.070,6.070,0.000,70608 EILEK,D,6/3/2024,6.100,6.100,6.100,0.000,70608 EILEK,D,6/4/2024,6.080,6.080,6.080,0.000,70608 EILEK,D,6/5/2024,6.110,6.110,6.110,0.000,70608 EILEK,D,6/6/2024,6.120,6.120,6.120,0.000,70608 EILEK,D,6/7/2024,6.120,6.120,6.120,0.000,70608 EILEK,D,6/10/2024,6.120,6.120,6.120,0.000,70608 EILEK,D,6/11/2024,6.100,6.100,6.100,0.000,70608 EILEK,D,6/13/2024,6.100,6.100,6.100,0.000,70608 EILEK,D,6/14/2024,6.070,6.070,6.070,0.000,70608 EILEK,D,6/17/2024,6.060,6.060,6.060,0.000,70608 EILEK,D,6/18/2024,6.090,6.090,6.090,0.000,70608 EILEK,D,6/19/2024,6.090,6.090,6.090,0.000,70608 EILEK,D,6/20/2024,6.090,6.090,6.090,0.000,70608 EILEK,D,6/21/2024,6.090,6.090,6.090,0.000,70716 EILEK,D,6/25/2024,6.100,6.100,6.100,0.000,70716 EILEK,D,6/26/2024,6.090,6.090,6.090,0.000,70716 EILEK,D,6/27/2024,6.080,6.080,6.080,0.000,70716 EILEK,D,6/28/2024,6.080,6.080,6.080,0.000,70716 EILEK,D,7/1/2024,6.080,6.080,6.080,0.000,70716 EILEK,D,7/2/2024,6.100,6.100,6.100,0.000,70772 EILEK,D,7/3/2024,6.090,6.090,6.090,0.000,70772 EILEK,D,7/4/2024,6.130,6.130,6.130,0.000,70772 EILEK,D,7/5/2024,6.150,6.150,6.150,0.000,70772 EILEK,D,7/8/2024,6.150,6.150,6.150,0.000,70816 EILEK,D,7/9/2024,6.150,6.150,6.150,0.000,70816 EILEK,D,7/10/2024,6.170,6.170,6.170,0.000,70816 EILEK,D,7/11/2024,6.180,6.180,6.180,0.000,70954 EILEK,D,7/12/2024,6.180,6.180,6.180,0.000,71045 EILEK,D,7/15/2024,6.190,6.190,6.190,0.000,71045 EILEK,D,7/16/2024,6.180,6.180,6.180,0.000,71045 EILEK,D,7/17/2024,6.170,6.170,6.170,0.000,71045 EILEK,D,7/18/2024,6.170,6.170,6.170,0.000,71126 EILEK,D,7/19/2024,6.170,6.170,6.170,0.000,71126 EILEK,D,7/22/2024,6.200,6.200,6.200,0.000,71126 EILEK,D,7/23/2024,6.200,6.200,6.200,0.000,71126 EILEK,D,7/24/2024,6.170,6.170,6.170,0.000,71247 EILEK,D,7/25/2024,6.160,6.160,6.160,0.000,71247 EILEK,D,7/26/2024,6.180,6.180,6.180,0.000,71247 EILEK,D,7/29/2024,6.190,6.190,6.190,0.000,71247 EILEK,D,7/30/2024,6.180,6.180,6.180,0.000,71247 EILEK,D,7/31/2024,6.220,6.220,6.220,0.000,71247 EILEK,D,8/1/2024,6.210,6.210,6.210,0.000,71285 EILEK,D,8/2/2024,6.130,6.130,6.130,0.000,71333 EILEK,D,8/5/2024,5.990,5.990,5.990,0.000,71333 EILEK,D,8/6/2024,6.040,6.040,6.040,0.000,71333 EILEK,D,8/7/2024,6.070,6.070,6.070,0.000,71333 EILEK,D,8/8/2024,6.070,6.070,6.070,0.000,71333 EILEK,D,8/9/2024,6.080,6.080,6.080,0.000,71333 EILEK,D,8/12/2024,6.090,6.090,6.090,0.000,71333 EILEK,D,8/13/2024,6.110,6.110,6.110,0.000,71333 EILEK,D,8/16/2024,6.160,6.160,6.160,0.000,71333 EILEK,D,8/19/2024,6.170,6.170,6.170,0.000,71333 EILEK,D,8/20/2024,6.160,6.160,6.160,0.000,71333 EILEK,D,8/21/2024,6.170,6.170,6.170,0.000,71333 EILEK,D,8/22/2024,6.170,6.170,6.170,0.000,71333 EILEK,D,8/23/2024,6.180,6.180,6.180,0.000,71381 EILEK,D,8/26/2024,6.180,6.180,6.180,0.000,71381 EILEK,D,8/27/2024,6.170,6.170,6.170,0.000,71381 EILEK,D,8/28/2024,6.170,6.170,6.170,0.000,71381 EILEK,D,8/29/2024,6.170,6.170,6.170,0.000,71381 EILEK,D,8/30/2024,6.180,6.180,6.180,0.000,71613 EILEK,D,9/2/2024,6.190,6.190,6.190,0.000,71613 EILEK,D,9/3/2024,6.180,6.180,6.180,0.000,71613 EILEK,D,9/4/2024,6.160,6.160,6.160,0.000,71613 EILEK,D,9/5/2024,6.170,6.170,6.170,0.000,71701 EILEK,D,9/6/2024,6.150,6.150,6.150,0.000,71701 EILEK,D,9/9/2024,6.150,6.150,6.150,0.000,71701 EILEK,D,9/10/2024,6.150,6.150,6.150,0.000,71701 EILEK,D,9/11/2024,6.150,6.150,6.150,0.000,71701 EILEK,D,9/12/2024,6.140,6.140,6.140,0.000,71701 EILEK,D,9/13/2024,6.160,6.160,6.160,0.000,71701 EILEK,D,9/16/2024,6.160,6.160,6.160,0.000,71701 EILEK,D,9/17/2024,6.170,6.170,6.170,0.000,71701 EILEK,D,9/18/2024,6.160,6.160,6.160,0.000,71701 EILEK,D,9/19/2024,6.190,6.190,6.190,0.000,71701 EILEK,D,9/20/2024,6.170,6.170,6.170,0.000,71701 EILEK,D,9/23/2024,6.200,6.200,6.200,0.000,71701 EILEK,D,9/24/2024,6.220,6.220,6.220,0.000,71701 EILEK,D,9/25/2024,6.230,6.230,6.230,0.000,71701 EILEK,D,9/26/2024,6.250,6.250,6.250,0.000,71701 EILEK,D,9/27/2024,6.260,6.260,6.260,0.000,71701 EILEK,D,9/30/2024,6.230,6.230,6.230,0.000,71701 EILEK,D,10/1/2024,6.230,6.230,6.230,0.000,71701 EILEK,D,10/2/2024,6.230,6.230,6.230,0.000,71755 EILEK,D,10/3/2024,6.190,6.190,6.190,0.000,71755 EILEK,D,10/4/2024,6.220,6.220,6.220,0.000,71755 EILEK,D,10/7/2024,6.200,6.200,6.200,0.000,71785 EILEK,D,10/8/2024,6.200,6.200,6.200,0.000,71785 EILEK,D,10/9/2024,6.200,6.200,6.200,0.000,71785 EILEK,D,10/10/2024,6.190,6.190,6.190,0.000,71785 EILEK,D,10/11/2024,6.200,6.200,6.200,0.000,71785 EILEK,D,10/14/2024,6.210,6.210,6.210,0.000,71785 EILEK,D,10/15/2024,6.220,6.220,6.220,0.000,71785 EILEK,D,10/16/2024,6.230,6.230,6.230,0.000,71785 EILEK,D,10/17/2024,6.250,6.250,6.250,0.000,71785 EILEK,D,10/18/2024,6.260,6.260,6.260,0.000,71785 EILEK,D,10/21/2024,6.250,6.250,6.250,0.000,71785 EILEK,D,10/22/2024,6.210,6.210,6.210,0.000,71785 EILEK,D,10/23/2024,6.200,6.200,6.200,0.000,71785 EILEK,D,10/24/2024,6.200,6.200,6.200,0.000,71842 EILEK,D,10/25/2024,6.180,6.180,6.180,0.000,71842 EILEK,D,10/29/2024,6.180,6.180,6.180,0.000,71842 EILEK,D,10/30/2024,6.160,6.160,6.160,0.000,71842 EILEK,D,10/31/2024,6.160,6.160,6.160,0.000,71842 EILEK,D,11/1/2024,6.150,6.150,6.150,0.000,71842 EILEK,D,11/4/2024,6.160,6.160,6.160,0.000,71842 EILEK,D,11/5/2024,6.170,6.170,6.170,0.000,71880 EILEK,D,11/6/2024,6.200,6.200,6.200,0.000,71880 EILEK,D,11/7/2024,6.200,6.200,6.200,0.000,71880 EILEK,D,11/8/2024,6.210,6.210,6.210,0.000,71880 EILEK,D,11/11/2024,6.240,6.240,6.240,0.000,71880 EILEK,D,11/12/2024,6.240,6.240,6.240,0.000,71918 EILEK,D,11/13/2024,6.230,6.230,6.230,0.000,71918 EILEK,D,11/14/2024,6.230,6.230,6.230,0.000,71978 EILEK,D,11/15/2024,6.210,6.210,6.210,0.000,71978 EILEK,D,11/18/2024,6.190,6.190,6.190,0.000,71978 EILEK,D,11/19/2024,6.160,6.160,6.160,0.000,71978 EILEK,D,11/20/2024,6.180,6.180,6.180,0.000,71978