,,,,,,, EIGGEME,D,7/1/2019,4.950,4.950,4.950,0.000,659345 EIGGEME,D,7/2/2019,4.950,4.950,4.950,0.000,659345 EIGGEME,D,7/3/2019,5.050,5.050,5.050,0.000,659345 EIGGEME,D,7/4/2019,5.100,5.100,5.100,0.000,659345 EIGGEME,D,7/5/2019,5.130,5.130,5.130,0.000,659345 EIGGEME,D,7/8/2019,5.010,5.010,5.010,0.000,659345 EIGGEME,D,7/9/2019,4.750,4.750,4.750,0.000,659345 EIGGEME,D,7/10/2019,4.890,4.890,4.890,0.000,659345 EIGGEME,D,7/11/2019,4.890,4.890,4.890,0.000,807495 EIGGEME,D,7/12/2019,4.850,4.850,4.850,0.000,807495 EIGGEME,D,7/15/2019,4.800,4.800,4.800,0.000,807495 EIGGEME,D,7/16/2019,4.830,4.830,4.830,0.000,807495 EIGGEME,D,7/17/2019,4.910,4.910,4.910,0.000,807495 EIGGEME,D,7/18/2019,4.920,4.920,4.920,0.000,807495 EIGGEME,D,7/19/2019,4.900,4.900,4.900,0.000,807495 EIGGEME,D,7/22/2019,4.860,4.860,4.860,0.000,807495 EIGGEME,D,7/23/2019,4.870,4.870,4.870,0.000,807495 EIGGEME,D,7/24/2019,4.900,4.900,4.900,0.000,807495 EIGGEME,D,7/25/2019,4.970,4.970,4.970,0.000,807495 EIGGEME,D,7/26/2019,5.000,5.000,5.000,0.000,807495 EIGGEME,D,7/29/2019,5.040,5.040,5.040,0.000,807495 EIGGEME,D,7/30/2019,5.010,5.010,5.010,0.000,807495 EIGGEME,D,7/31/2019,5.080,5.080,5.080,0.000,807495 EIGGEME,D,8/1/2019,5.050,5.050,5.050,0.000,807495 EIGGEME,D,8/5/2019,4.770,4.770,4.770,0.000,807495 EIGGEME,D,8/6/2019,4.720,4.720,4.720,0.000,807495 EIGGEME,D,8/7/2019,4.680,4.680,4.680,0.000,807495 EIGGEME,D,8/8/2019,4.740,4.740,4.740,0.000,807495 EIGGEME,D,8/9/2019,4.700,4.700,4.700,0.000,807495 EIGGEME,D,8/12/2019,4.630,4.630,4.630,0.000,807495 EIGGEME,D,8/13/2019,4.560,4.560,4.560,0.000,807495 EIGGEME,D,8/14/2019,4.420,4.420,4.420,0.000,822857 EIGGEME,D,8/16/2019,4.370,4.370,4.370,0.000,822857 EIGGEME,D,8/19/2019,4.600,4.600,4.600,0.000,822857 EIGGEME,D,8/20/2019,4.600,4.600,4.600,0.000,822857 EIGGEME,D,8/21/2019,4.640,4.640,4.640,0.000,822857 EIGGEME,D,8/22/2019,4.720,4.720,4.720,0.000,822857 EIGGEME,D,8/23/2019,4.630,4.630,4.630,0.000,822857 EIGGEME,D,8/26/2019,4.630,4.630,4.630,0.000,822857 EIGGEME,D,8/27/2019,4.640,4.640,4.640,0.000,822857 EIGGEME,D,8/28/2019,4.730,4.730,4.730,0.000,822857 EIGGEME,D,8/29/2019,4.830,4.830,4.830,0.000,822857 EIGGEME,D,8/30/2019,4.900,4.900,4.900,0.000,822857 EIGGEME,D,9/2/2019,4.840,4.840,4.840,0.000,822857 EIGGEME,D,9/3/2019,4.780,4.780,4.780,0.000,822857 EIGGEME,D,9/4/2019,4.790,4.790,4.790,0.000,822857 EIGGEME,D,9/5/2019,4.920,4.920,4.920,0.000,822857 EIGGEME,D,9/6/2019,4.890,4.890,4.890,0.000,822857 EIGGEME,D,9/9/2019,4.820,4.820,4.820,0.000,822857 EIGGEME,D,9/10/2019,4.770,4.770,4.770,0.000,822857 EIGGEME,D,9/11/2019,4.810,4.810,4.810,0.000,822857 EIGGEME,D,9/12/2019,4.770,4.770,4.770,0.000,822857 EIGGEME,D,9/13/2019,4.810,4.810,4.810,0.000,822857 EIGGEME,D,9/16/2019,4.860,4.860,4.860,0.000,822857 EIGGEME,D,9/17/2019,4.820,4.820,4.820,0.000,822857 EIGGEME,D,9/18/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,9/19/2019,4.880,4.880,4.880,0.000,822857 EIGGEME,D,9/20/2019,4.890,4.890,4.890,0.000,822857 EIGGEME,D,9/23/2019,4.810,4.810,4.810,0.000,822857 EIGGEME,D,9/24/2019,4.850,4.850,4.850,0.000,822857 EIGGEME,D,9/25/2019,4.790,4.790,4.790,0.000,822857 EIGGEME,D,9/26/2019,4.820,4.820,4.820,0.000,822857 EIGGEME,D,9/27/2019,4.850,4.850,4.850,0.000,822857 EIGGEME,D,9/30/2019,4.840,4.840,4.840,0.000,822857 EIGGEME,D,10/1/2019,4.800,4.800,4.800,0.000,822857 EIGGEME,D,10/2/2019,4.640,4.640,4.640,0.000,822857 EIGGEME,D,10/3/2019,4.560,4.560,4.560,0.000,822857 EIGGEME,D,10/4/2019,4.570,4.570,4.570,0.000,822857 EIGGEME,D,10/7/2019,4.600,4.600,4.600,0.000,822857 EIGGEME,D,10/8/2019,4.560,4.560,4.560,0.000,822857 EIGGEME,D,10/9/2019,4.610,4.610,4.610,0.000,822857 EIGGEME,D,10/10/2019,4.660,4.660,4.660,0.000,822857 EIGGEME,D,10/11/2019,4.780,4.780,4.780,0.000,822857 EIGGEME,D,10/14/2019,4.780,4.780,4.780,0.000,822857 EIGGEME,D,10/15/2019,4.790,4.790,4.790,0.000,822857 EIGGEME,D,10/16/2019,4.790,4.790,4.790,0.000,822857 EIGGEME,D,10/17/2019,4.800,4.800,4.800,0.000,822857 EIGGEME,D,10/18/2019,4.810,4.810,4.810,0.000,822857 EIGGEME,D,10/21/2019,4.830,4.830,4.830,0.000,822857 EIGGEME,D,10/22/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,10/23/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,10/24/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,10/25/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,10/29/2019,4.880,4.880,4.880,0.000,822857 EIGGEME,D,10/30/2019,4.900,4.900,4.900,0.000,822857 EIGGEME,D,10/31/2019,4.940,4.940,4.940,0.000,822857 EIGGEME,D,11/1/2019,4.930,4.930,4.930,0.000,822857 EIGGEME,D,11/4/2019,4.910,4.910,4.910,0.000,822857 EIGGEME,D,11/5/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,11/6/2019,4.780,4.780,4.780,0.000,822857 EIGGEME,D,11/7/2019,4.860,4.860,4.860,0.000,822857 EIGGEME,D,11/8/2019,4.810,4.810,4.810,0.000,822857 EIGGEME,D,11/11/2019,4.760,4.760,4.760,0.000,822857 EIGGEME,D,11/12/2019,4.830,4.830,4.830,0.000,822857 EIGGEME,D,11/13/2019,4.860,4.860,4.860,0.000,822857 EIGGEME,D,11/14/2019,4.990,4.990,4.990,0.000,822857 EIGGEME,D,11/15/2019,4.970,4.970,4.970,0.000,822857 EIGGEME,D,11/18/2019,4.990,4.990,4.990,0.000,822857 EIGGEME,D,11/19/2019,5.010,5.010,5.010,0.000,822857 EIGGEME,D,11/20/2019,4.980,4.980,4.980,0.000,822857 EIGGEME,D,11/21/2019,4.940,4.940,4.940,0.000,822857 EIGGEME,D,11/22/2019,4.990,4.990,4.990,0.000,822857 EIGGEME,D,11/25/2019,5.030,5.030,5.030,0.000,822857 EIGGEME,D,11/26/2019,4.990,4.990,4.990,0.000,822857 EIGGEME,D,11/27/2019,5.010,5.010,5.010,0.000,822857 EIGGEME,D,11/28/2019,5.050,5.050,5.050,0.000,822857 EIGGEME,D,11/29/2019,5.070,5.070,5.070,0.000,822857 EIGGEME,D,12/2/2019,5.010,5.010,5.010,0.000,822857 EIGGEME,D,12/3/2019,4.940,4.940,4.940,0.000,822857 EIGGEME,D,12/4/2019,4.980,4.980,4.980,0.000,822857 EIGGEME,D,12/5/2019,4.910,4.910,4.910,0.000,822857 EIGGEME,D,12/6/2019,4.870,4.870,4.870,0.000,822857 EIGGEME,D,12/9/2019,4.820,4.820,4.820,0.000,822857 EIGGEME,D,12/10/2019,4.820,4.820,4.820,0.000,822857 EIGGEME,D,12/11/2019,4.950,4.950,4.950,0.000,822857 EIGGEME,D,12/12/2019,4.960,4.960,4.960,0.000,822857 EIGGEME,D,12/13/2019,4.990,4.990,4.990,0.000,822857 EIGGEME,D,12/16/2019,4.930,4.930,4.930,0.000,822857 EIGGEME,D,12/17/2019,5.000,5.000,5.000,0.000,822857 EIGGEME,D,12/18/2019,5.070,5.070,5.070,0.000,822857 EIGGEME,D,12/19/2019,5.050,5.050,5.050,0.000,632857 EIGGEME,D,12/20/2019,4.970,4.970,4.970,0.000,632857 EIGGEME,D,12/23/2019,5.080,5.080,5.080,0.000,632857 EIGGEME,D,12/24/2019,5.080,5.080,5.080,0.000,632857 EIGGEME,D,12/27/2019,5.120,5.120,5.120,0.000,632857 EIGGEME,D,12/30/2019,5.110,5.110,5.110,0.000,632857 EIGGEME,D,12/31/2019,5.110,5.110,5.110,0.000,632857 EIGGEME,D,1/1/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,1/3/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,1/7/2020,5.150,5.150,5.150,0.000,632857 EIGGEME,D,1/8/2020,5.070,5.070,5.070,0.000,632857 EIGGEME,D,1/10/2020,5.130,5.130,5.130,0.000,632857 EIGGEME,D,1/13/2020,5.090,5.090,5.090,0.000,632857 EIGGEME,D,1/14/2020,5.120,5.120,5.120,0.000,632857 EIGGEME,D,1/15/2020,5.160,5.160,5.160,0.000,632857 EIGGEME,D,1/16/2020,5.210,5.210,5.210,0.000,632857 EIGGEME,D,1/17/2020,5.220,5.220,5.220,0.000,632857 EIGGEME,D,1/20/2020,5.250,5.250,5.250,0.000,632857 EIGGEME,D,1/21/2020,5.260,5.260,5.260,0.000,632857 EIGGEME,D,1/22/2020,5.270,5.270,5.270,0.000,632857 EIGGEME,D,1/23/2020,5.240,5.240,5.240,0.000,632857 EIGGEME,D,1/24/2020,5.290,5.290,5.290,0.000,632857 EIGGEME,D,1/27/2020,5.210,5.210,5.210,0.000,632857 EIGGEME,D,1/28/2020,5.190,5.190,5.190,0.000,632857 EIGGEME,D,1/29/2020,5.180,5.180,5.180,0.000,632857 EIGGEME,D,1/30/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,1/31/2020,5.060,5.060,5.060,0.000,632857 EIGGEME,D,2/3/2020,5.020,5.020,5.020,0.000,632857 EIGGEME,D,2/4/2020,5.080,5.080,5.080,0.000,632857 EIGGEME,D,2/5/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,2/6/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,2/7/2020,5.030,5.030,5.030,0.000,632857 EIGGEME,D,2/10/2020,5.000,5.000,5.000,0.000,632857 EIGGEME,D,2/11/2020,5.090,5.090,5.090,0.000,632857 EIGGEME,D,2/12/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,2/13/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,2/14/2020,5.130,5.130,5.130,0.000,632857 EIGGEME,D,2/17/2020,5.110,5.110,5.110,0.000,632857 EIGGEME,D,2/18/2020,5.050,5.050,5.050,0.000,632857 EIGGEME,D,2/19/2020,5.080,5.080,5.080,0.000,632857 EIGGEME,D,2/20/2020,5.060,5.060,5.060,0.000,632857 EIGGEME,D,2/21/2020,4.940,4.940,4.940,0.000,632857 EIGGEME,D,2/24/2020,4.500,4.500,4.500,0.000,632857 EIGGEME,D,2/25/2020,4.620,4.620,4.620,0.000,632857 EIGGEME,D,2/26/2020,4.480,4.480,4.480,0.000,569042 EIGGEME,D,2/27/2020,4.210,4.210,4.210,0.000,569042 EIGGEME,D,2/28/2020,3.930,3.930,3.930,0.000,569042 EIGGEME,D,3/3/2020,4.210,4.210,4.210,0.000,569042 EIGGEME,D,3/4/2020,4.250,4.250,4.250,0.000,454042 EIGGEME,D,3/5/2020,4.010,4.010,4.010,0.000,454042 EIGGEME,D,3/6/2020,3.760,3.760,3.760,0.000,454042 EIGGEME,D,3/9/2020,3.260,3.260,3.260,0.000,454042 EIGGEME,D,3/10/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,3/11/2020,3.350,3.350,3.350,0.000,295387 EIGGEME,D,3/12/2020,3.000,3.000,3.000,0.000,295387 EIGGEME,D,3/13/2020,3.060,3.060,3.060,0.000,295387 EIGGEME,D,3/16/2020,2.710,2.710,2.710,0.000,295387 EIGGEME,D,3/17/2020,2.760,2.760,2.760,0.000,295387 EIGGEME,D,3/18/2020,2.710,2.710,2.710,0.000,295387 EIGGEME,D,3/19/2020,2.840,2.840,2.840,0.000,295387 EIGGEME,D,3/20/2020,2.980,2.980,2.980,0.000,295387 EIGGEME,D,3/23/2020,2.770,2.770,2.770,0.000,295387 EIGGEME,D,3/24/2020,2.960,2.960,2.960,0.000,295387 EIGGEME,D,3/26/2020,3.100,3.100,3.100,0.000,295387 EIGGEME,D,3/27/2020,3.010,3.010,3.010,0.000,295387 EIGGEME,D,3/30/2020,3.060,3.060,3.060,0.000,295387 EIGGEME,D,3/31/2020,3.040,3.040,3.040,0.000,295387 EIGGEME,D,4/1/2020,2.920,2.920,2.920,0.000,295387 EIGGEME,D,4/2/2020,2.920,2.920,2.920,0.000,295387 EIGGEME,D,4/3/2020,2.920,2.920,2.920,0.000,295387 EIGGEME,D,4/6/2020,3.120,3.120,3.120,0.000,295387 EIGGEME,D,4/7/2020,3.220,3.220,3.220,0.000,295387 EIGGEME,D,4/8/2020,3.240,3.240,3.240,0.000,295387 EIGGEME,D,4/9/2020,3.230,3.230,3.230,0.000,295387 EIGGEME,D,4/10/2020,3.230,3.230,3.230,0.000,295387 EIGGEME,D,4/13/2020,3.220,3.220,3.220,0.000,295387 EIGGEME,D,4/14/2020,3.320,3.320,3.320,0.000,295387 EIGGEME,D,4/15/2020,3.230,3.230,3.230,0.000,295387 EIGGEME,D,4/16/2020,3.220,3.220,3.220,0.000,295387 EIGGEME,D,4/21/2020,3.150,3.150,3.150,0.000,295387 EIGGEME,D,4/22/2020,3.160,3.160,3.160,0.000,295387 EIGGEME,D,4/23/2020,3.250,3.250,3.250,0.000,295387 EIGGEME,D,4/24/2020,3.250,3.250,3.250,0.000,295387 EIGGEME,D,4/27/2020,3.330,3.330,3.330,0.000,295387 EIGGEME,D,4/28/2020,3.360,3.360,3.360,0.000,295387 EIGGEME,D,4/29/2020,3.390,3.390,3.390,0.000,295387 EIGGEME,D,4/30/2020,3.330,3.330,3.330,0.000,295387 EIGGEME,D,5/4/2020,3.190,3.190,3.190,0.000,295387 EIGGEME,D,5/5/2020,3.250,3.250,3.250,0.000,295387 EIGGEME,D,5/6/2020,3.200,3.200,3.200,0.000,295387 EIGGEME,D,5/7/2020,3.220,3.220,3.220,0.000,295387 EIGGEME,D,5/8/2020,3.240,3.240,3.240,0.000,295387 EIGGEME,D,5/11/2020,3.210,3.210,3.210,0.000,295387 EIGGEME,D,5/12/2020,3.210,3.210,3.210,0.000,295387 EIGGEME,D,5/13/2020,3.160,3.160,3.160,0.000,295387 EIGGEME,D,5/14/2020,3.150,3.150,3.150,0.000,295387 EIGGEME,D,5/15/2020,3.170,3.170,3.170,0.000,295387 EIGGEME,D,5/18/2020,3.260,3.260,3.260,0.000,295387 EIGGEME,D,5/19/2020,3.220,3.220,3.220,0.000,295387 EIGGEME,D,5/20/2020,3.270,3.270,3.270,0.000,295387 EIGGEME,D,5/21/2020,3.270,3.270,3.270,0.000,295387 EIGGEME,D,5/22/2020,3.290,3.290,3.290,0.000,295387 EIGGEME,D,5/25/2020,3.360,3.360,3.360,0.000,295387 EIGGEME,D,5/26/2020,3.410,3.410,3.410,0.000,295387 EIGGEME,D,5/27/2020,3.530,3.530,3.530,0.000,295387 EIGGEME,D,5/28/2020,3.540,3.540,3.540,0.000,295387 EIGGEME,D,5/29/2020,3.470,3.470,3.470,0.000,295387 EIGGEME,D,6/1/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,6/2/2020,3.580,3.580,3.580,0.000,295387 EIGGEME,D,6/3/2020,3.590,3.590,3.590,0.000,295387 EIGGEME,D,6/4/2020,3.570,3.570,3.570,0.000,295387 EIGGEME,D,6/5/2020,3.650,3.650,3.650,0.000,295387 EIGGEME,D,6/9/2020,3.640,3.640,3.640,0.000,295387 EIGGEME,D,6/10/2020,3.550,3.550,3.550,0.000,295387 EIGGEME,D,6/11/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,6/12/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,6/15/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,6/16/2020,3.590,3.590,3.590,0.000,295387 EIGGEME,D,6/17/2020,3.580,3.580,3.580,0.000,295387 EIGGEME,D,6/18/2020,3.530,3.530,3.530,0.000,295387 EIGGEME,D,6/19/2020,3.560,3.560,3.560,0.000,295387 EIGGEME,D,6/22/2020,3.560,3.560,3.560,0.000,295387 EIGGEME,D,6/23/2020,3.590,3.590,3.590,0.000,295387 EIGGEME,D,6/24/2020,3.560,3.560,3.560,0.000,295387 EIGGEME,D,6/25/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,6/26/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,6/29/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,6/30/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,7/1/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,7/2/2020,3.580,3.580,3.580,0.000,295387 EIGGEME,D,7/3/2020,3.560,3.560,3.560,0.000,295387 EIGGEME,D,7/6/2020,3.540,3.540,3.540,0.000,295387 EIGGEME,D,7/7/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,7/8/2020,3.480,3.480,3.480,0.000,295387 EIGGEME,D,7/9/2020,3.480,3.480,3.480,0.000,295387 EIGGEME,D,7/10/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,7/13/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,7/14/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,7/15/2020,3.480,3.480,3.480,0.000,295387 EIGGEME,D,7/16/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,7/17/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,7/20/2020,3.570,3.570,3.570,0.000,295387 EIGGEME,D,7/21/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,7/22/2020,3.540,3.540,3.540,0.000,295387 EIGGEME,D,7/23/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,7/24/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,7/27/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,7/28/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,7/29/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,7/30/2020,3.390,3.390,3.390,0.000,295387 EIGGEME,D,7/31/2020,3.380,3.380,3.380,0.000,295387 EIGGEME,D,8/3/2020,3.380,3.380,3.380,0.000,295387 EIGGEME,D,8/4/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,8/5/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,8/6/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,8/7/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,8/10/2020,3.380,3.380,3.380,0.000,295387 EIGGEME,D,8/11/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,8/12/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,8/13/2020,3.470,3.470,3.470,0.000,295387 EIGGEME,D,8/14/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,8/17/2020,3.470,3.470,3.470,0.000,295387 EIGGEME,D,8/18/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,8/19/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,8/20/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,8/21/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,8/24/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,8/25/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,8/26/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,8/27/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,8/28/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,8/31/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,9/1/2020,3.480,3.480,3.480,0.000,295387 EIGGEME,D,9/2/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,9/3/2020,3.520,3.520,3.520,0.000,295387 EIGGEME,D,9/4/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,9/7/2020,3.510,3.510,3.510,0.000,295387 EIGGEME,D,9/8/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,9/9/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,9/10/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,9/11/2020,3.480,3.480,3.480,0.000,295387 EIGGEME,D,9/14/2020,3.610,3.610,3.610,0.000,295387 EIGGEME,D,9/15/2020,3.620,3.620,3.620,0.000,295387 EIGGEME,D,9/16/2020,3.620,3.620,3.620,0.000,295387 EIGGEME,D,9/17/2020,3.630,3.630,3.630,0.000,295387 EIGGEME,D,9/18/2020,3.600,3.600,3.600,0.000,295387 EIGGEME,D,9/21/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,9/22/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,9/23/2020,3.410,3.410,3.410,0.000,295387 EIGGEME,D,9/24/2020,3.400,3.400,3.400,0.000,295387 EIGGEME,D,9/25/2020,3.390,3.390,3.390,0.000,295387 EIGGEME,D,9/28/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,9/29/2020,3.440,3.440,3.440,0.000,295387 EIGGEME,D,9/30/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,10/1/2020,3.490,3.490,3.490,0.000,295387 EIGGEME,D,10/2/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,10/5/2020,3.500,3.500,3.500,0.000,295387 EIGGEME,D,10/6/2020,3.560,3.560,3.560,0.000,295387 EIGGEME,D,10/7/2020,3.550,3.550,3.550,0.000,295387 EIGGEME,D,10/8/2020,3.600,3.600,3.600,0.000,295387 EIGGEME,D,10/9/2020,3.610,3.610,3.610,0.000,295387 EIGGEME,D,10/12/2020,3.520,3.520,3.520,0.000,295387 EIGGEME,D,10/13/2020,3.520,3.520,3.520,0.000,295387 EIGGEME,D,10/14/2020,3.510,3.510,3.510,0.000,295387 EIGGEME,D,10/15/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,10/16/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,10/19/2020,3.430,3.430,3.430,0.000,295387 EIGGEME,D,10/20/2020,3.460,3.460,3.460,0.000,295387 EIGGEME,D,10/21/2020,3.450,3.450,3.450,0.000,295387 EIGGEME,D,10/22/2020,3.410,3.410,3.410,0.000,295387 EIGGEME,D,10/23/2020,3.420,3.420,3.420,0.000,295387 EIGGEME,D,10/26/2020,3.330,3.330,3.330,0.000,295387 EIGGEME,D,10/27/2020,3.330,3.330,3.330,0.000,295387 EIGGEME,D,10/29/2020,3.160,3.160,3.160,0.000,295387 EIGGEME,D,10/30/2020,3.190,3.190,3.190,0.000,295387 EIGGEME,D,11/2/2020,3.200,3.200,3.200,0.000,295387 EIGGEME,D,11/3/2020,3.270,3.270,3.270,0.000,295387 EIGGEME,D,11/4/2020,3.280,3.280,3.280,0.000,295387 EIGGEME,D,11/5/2020,3.280,3.280,3.280,0.000,295387 EIGGEME,D,11/6/2020,3.270,3.270,3.270,0.000,295387 EIGGEME,D,11/9/2020,3.600,3.600,3.600,0.000,295387 EIGGEME,D,11/10/2020,3.580,3.580,3.580,0.000,295387 EIGGEME,D,11/11/2020,3.610,3.610,3.610,0.000,295387 EIGGEME,D,11/12/2020,3.610,3.610,3.610,0.000,295387 EIGGEME,D,11/13/2020,3.610,3.610,3.610,0.000,295387 EIGGEME,D,11/16/2020,3.770,3.770,3.770,0.000,295387 EIGGEME,D,11/17/2020,3.760,3.760,3.760,0.000,295387 EIGGEME,D,11/19/2020,3.800,3.800,3.800,0.000,295387 EIGGEME,D,11/20/2020,3.800,3.800,3.800,0.000,295387 EIGGEME,D,11/23/2020,3.800,3.800,3.800,0.000,295387 EIGGEME,D,11/24/2020,3.820,3.820,3.820,0.000,295387 EIGGEME,D,11/25/2020,3.840,3.840,3.840,0.000,295387 EIGGEME,D,11/26/2020,3.950,3.950,3.950,0.000,295387 EIGGEME,D,11/27/2020,4.000,4.000,4.000,0.000,295387 EIGGEME,D,11/30/2020,4.000,4.000,4.000,0.000,295387 EIGGEME,D,12/1/2020,4.100,4.100,4.100,0.000,295387 EIGGEME,D,12/2/2020,4.110,4.110,4.110,0.000,295387 EIGGEME,D,12/3/2020,4.150,4.150,4.150,0.000,295387 EIGGEME,D,12/4/2020,4.240,4.240,4.240,0.000,295387 EIGGEME,D,12/7/2020,4.240,4.240,4.240,0.000,295387 EIGGEME,D,12/8/2020,4.260,4.260,4.260,0.000,295387 EIGGEME,D,12/9/2020,4.280,4.280,4.280,0.000,295387 EIGGEME,D,12/10/2020,4.170,4.170,4.170,0.000,295387 EIGGEME,D,12/11/2020,4.200,4.200,4.200,0.000,295387 EIGGEME,D,12/14/2020,4.240,4.240,4.240,0.000,295387 EIGGEME,D,12/15/2020,4.230,4.230,4.230,0.000,295387 EIGGEME,D,12/16/2020,4.270,4.270,4.270,0.000,295387 EIGGEME,D,12/17/2020,4.260,4.260,4.260,0.000,295387 EIGGEME,D,12/18/2020,4.310,4.310,4.310,0.000,295387 EIGGEME,D,12/21/2020,4.160,4.160,4.160,0.000,295387 EIGGEME,D,12/22/2020,4.230,4.230,4.230,0.000,295387 EIGGEME,D,12/23/2020,4.260,4.260,4.260,0.000,295387 EIGGEME,D,12/24/2020,4.260,4.260,4.260,0.000,295387 EIGGEME,D,12/28/2020,4.380,4.380,4.380,0.000,295387 EIGGEME,D,12/29/2020,4.360,4.360,4.360,0.000,295387 EIGGEME,D,12/30/2020,4.370,4.370,4.370,0.000,295387 EIGGEME,D,12/31/2020,4.370,4.370,4.370,0.000,295387 EIGGEME,D,1/1/2021,4.370,4.370,4.370,0.000,295387 EIGGEME,D,1/5/2021,4.400,4.400,4.400,0.000,295387 EIGGEME,D,1/7/2021,4.440,4.440,4.440,0.000,295387 EIGGEME,D,1/8/2021,4.430,4.430,4.430,0.000,295387 EIGGEME,D,1/11/2021,4.320,4.320,4.320,0.000,295387 EIGGEME,D,1/12/2021,4.290,4.290,4.290,0.000,295387 EIGGEME,D,1/13/2021,4.340,4.340,4.340,0.000,295387 EIGGEME,D,1/14/2021,4.290,4.290,4.290,0.000,295387 EIGGEME,D,1/15/2021,4.260,4.260,4.260,0.000,295387 EIGGEME,D,1/18/2021,4.250,4.250,4.250,0.000,295387 EIGGEME,D,1/19/2021,4.320,4.320,4.320,0.000,295387 EIGGEME,D,1/20/2021,4.340,4.340,4.340,0.000,295387 EIGGEME,D,1/21/2021,4.320,4.320,4.320,0.000,295387 EIGGEME,D,1/22/2021,4.210,4.210,4.210,0.000,295387 EIGGEME,D,1/25/2021,4.120,4.120,4.120,0.000,295387 EIGGEME,D,1/26/2021,4.130,4.130,4.130,0.000,295387 EIGGEME,D,1/27/2021,4.010,4.010,4.010,0.000,295387 EIGGEME,D,1/28/2021,4.090,4.090,4.090,0.000,295387 EIGGEME,D,1/29/2021,4.070,4.070,4.070,0.000,295387 EIGGEME,D,2/1/2021,4.070,4.070,4.070,0.000,295387 EIGGEME,D,2/2/2021,4.130,4.130,4.130,0.000,295387 EIGGEME,D,2/3/2021,4.150,4.150,4.150,0.000,295387 EIGGEME,D,2/4/2021,4.120,4.120,4.120,0.000,295387 EIGGEME,D,2/5/2021,4.140,4.140,4.140,0.000,295387 EIGGEME,D,2/8/2021,4.210,4.210,4.210,0.000,295387 EIGGEME,D,2/9/2021,4.090,4.090,4.090,0.000,295387 EIGGEME,D,2/10/2021,4.140,4.140,4.140,0.000,295387 EIGGEME,D,2/11/2021,4.190,4.190,4.190,0.000,295387 EIGGEME,D,2/12/2021,4.200,4.200,4.200,0.000,295387 EIGGEME,D,2/15/2021,4.320,4.320,4.320,0.000,295387 EIGGEME,D,2/16/2021,4.320,4.320,4.320,0.000,295387 EIGGEME,D,2/17/2021,4.280,4.280,4.280,0.000,295387 EIGGEME,D,2/18/2021,4.250,4.250,4.250,0.000,295387 EIGGEME,D,2/19/2021,4.230,4.230,4.230,0.000,295387 EIGGEME,D,2/22/2021,4.240,4.240,4.240,0.000,295387 EIGGEME,D,2/23/2021,4.180,4.180,4.180,0.000,295387 EIGGEME,D,2/24/2021,4.190,4.190,4.190,0.000,295387 EIGGEME,D,2/25/2021,4.250,4.250,4.250,0.000,295387 EIGGEME,D,2/26/2021,4.290,4.290,4.290,0.000,295387 EIGGEME,D,3/1/2021,4.350,4.350,4.350,0.000,295387 EIGGEME,D,3/2/2021,4.430,4.430,4.430,0.000,295387 EIGGEME,D,3/3/2021,4.410,4.410,4.410,0.000,295387 EIGGEME,D,3/4/2021,4.430,4.430,4.430,0.000,295387 EIGGEME,D,3/5/2021,4.470,4.470,4.470,0.000,295387 EIGGEME,D,3/8/2021,4.480,4.480,4.480,0.000,295387 EIGGEME,D,3/9/2021,4.530,4.530,4.530,0.000,295387 EIGGEME,D,3/10/2021,4.560,4.560,4.560,0.000,295387 EIGGEME,D,3/11/2021,4.610,4.610,4.610,0.000,295387 EIGGEME,D,3/12/2021,4.610,4.610,4.610,0.000,295387 EIGGEME,D,3/16/2021,4.660,4.660,4.660,0.000,295387 EIGGEME,D,3/17/2021,4.650,4.650,4.650,0.000,295387 EIGGEME,D,3/19/2021,4.540,4.540,4.540,0.000,295387 EIGGEME,D,3/22/2021,4.540,4.540,4.540,0.000,295387 EIGGEME,D,3/23/2021,4.540,4.540,4.540,0.000,295387 EIGGEME,D,3/24/2021,4.570,4.570,4.570,0.000,295387 EIGGEME,D,3/26/2021,4.660,4.660,4.660,0.000,295387 EIGGEME,D,3/29/2021,4.700,4.700,4.700,0.000,295387 EIGGEME,D,3/30/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,3/31/2021,4.710,4.710,4.710,0.000,295387 EIGGEME,D,4/1/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,4/2/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,4/5/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,4/6/2021,4.770,4.770,4.770,0.000,295387 EIGGEME,D,4/7/2021,4.790,4.790,4.790,0.000,295387 EIGGEME,D,4/8/2021,4.800,4.800,4.800,0.000,295387 EIGGEME,D,4/9/2021,4.840,4.840,4.840,0.000,295387 EIGGEME,D,4/12/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,4/13/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,4/14/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,4/15/2021,4.920,4.920,4.920,0.000,295387 EIGGEME,D,4/16/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,4/19/2021,4.730,4.730,4.730,0.000,295387 EIGGEME,D,4/20/2021,4.750,4.750,4.750,0.000,295387 EIGGEME,D,4/21/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,4/22/2021,4.860,4.860,4.860,0.000,295387 EIGGEME,D,4/23/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,4/26/2021,4.970,4.970,4.970,0.000,295387 EIGGEME,D,4/27/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,4/28/2021,4.950,4.950,4.950,0.000,295387 EIGGEME,D,4/29/2021,4.970,4.970,4.970,0.000,295387 EIGGEME,D,5/5/2021,5.050,5.050,5.050,0.000,295387 EIGGEME,D,5/6/2021,5.030,5.030,5.030,0.000,295387 EIGGEME,D,5/7/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,5/10/2021,5.030,5.030,5.030,0.000,295387 EIGGEME,D,5/11/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,5/12/2021,4.940,4.940,4.940,0.000,295387 EIGGEME,D,5/13/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,5/14/2021,5.010,5.010,5.010,0.000,295387 EIGGEME,D,5/17/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,5/18/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,5/19/2021,4.850,4.850,4.850,0.000,295387 EIGGEME,D,5/20/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,5/21/2021,4.730,4.730,4.730,0.000,295387 EIGGEME,D,5/24/2021,4.810,4.810,4.810,0.000,295387 EIGGEME,D,5/25/2021,4.750,4.750,4.750,0.000,295387 EIGGEME,D,5/26/2021,4.790,4.790,4.790,0.000,295387 EIGGEME,D,5/27/2021,4.840,4.840,4.840,0.000,295387 EIGGEME,D,5/28/2021,4.850,4.850,4.850,0.000,295387 EIGGEME,D,5/31/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,6/1/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,6/2/2021,4.930,4.930,4.930,0.000,295387 EIGGEME,D,6/3/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,6/4/2021,4.940,4.940,4.940,0.000,295387 EIGGEME,D,6/7/2021,4.930,4.930,4.930,0.000,295387 EIGGEME,D,6/8/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,6/9/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,6/10/2021,5.070,5.070,5.070,0.000,295387 EIGGEME,D,6/14/2021,5.090,5.090,5.090,0.000,295387 EIGGEME,D,6/15/2021,5.040,5.040,5.040,0.000,295387 EIGGEME,D,6/16/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,6/17/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,6/18/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,6/22/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,6/23/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,6/24/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,6/25/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,6/28/2021,4.950,4.950,4.950,0.000,295387 EIGGEME,D,6/29/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,6/30/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,7/1/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,7/2/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,7/5/2021,4.810,4.810,4.810,0.000,295387 EIGGEME,D,7/6/2021,4.820,4.820,4.820,0.000,295387 EIGGEME,D,7/7/2021,4.800,4.800,4.800,0.000,295387 EIGGEME,D,7/9/2021,4.800,4.800,4.800,0.000,295387 EIGGEME,D,7/12/2021,4.800,4.800,4.800,0.000,295387 EIGGEME,D,7/13/2021,4.790,4.790,4.790,0.000,295387 EIGGEME,D,7/14/2021,4.790,4.790,4.790,0.000,295387 EIGGEME,D,7/15/2021,4.740,4.740,4.740,0.000,295387 EIGGEME,D,7/16/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,7/19/2021,4.550,4.550,4.550,0.000,295387 EIGGEME,D,7/20/2021,4.580,4.580,4.580,0.000,295387 EIGGEME,D,7/21/2021,4.670,4.670,4.670,0.000,295387 EIGGEME,D,7/22/2021,4.680,4.680,4.680,0.000,295387 EIGGEME,D,7/23/2021,4.720,4.720,4.720,0.000,295387 EIGGEME,D,7/26/2021,4.750,4.750,4.750,0.000,295387 EIGGEME,D,7/27/2021,4.780,4.780,4.780,0.000,295387 EIGGEME,D,7/28/2021,4.790,4.790,4.790,0.000,295387 EIGGEME,D,7/29/2021,4.820,4.820,4.820,0.000,295387 EIGGEME,D,7/30/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,8/2/2021,4.920,4.920,4.920,0.000,295387 EIGGEME,D,8/3/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,8/4/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,8/5/2021,4.940,4.940,4.940,0.000,295387 EIGGEME,D,8/6/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,8/10/2021,4.930,4.930,4.930,0.000,295387 EIGGEME,D,8/11/2021,4.940,4.940,4.940,0.000,295387 EIGGEME,D,8/13/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,8/16/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,8/17/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,8/19/2021,4.810,4.810,4.810,0.000,295387 EIGGEME,D,8/20/2021,4.810,4.810,4.810,0.000,295387 EIGGEME,D,8/23/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,8/24/2021,4.970,4.970,4.970,0.000,295387 EIGGEME,D,8/25/2021,5.010,5.010,5.010,0.000,295387 EIGGEME,D,8/26/2021,5.010,5.010,5.010,0.000,295387 EIGGEME,D,8/27/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,8/30/2021,5.090,5.090,5.090,0.000,295387 EIGGEME,D,8/31/2021,5.060,5.060,5.060,0.000,295387 EIGGEME,D,9/1/2021,5.040,5.040,5.040,0.000,295387 EIGGEME,D,9/2/2021,5.040,5.040,5.040,0.000,295387 EIGGEME,D,9/3/2021,5.040,5.040,5.040,0.000,295387 EIGGEME,D,9/6/2021,5.050,5.050,5.050,0.000,295387 EIGGEME,D,9/7/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,9/8/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,9/9/2021,4.950,4.950,4.950,0.000,295387 EIGGEME,D,9/10/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,9/13/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,9/14/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,9/16/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,9/17/2021,5.030,5.030,5.030,0.000,295387 EIGGEME,D,9/20/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,9/21/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,9/22/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,9/23/2021,4.840,4.840,4.840,0.000,295387 EIGGEME,D,9/24/2021,4.750,4.750,4.750,0.000,295387 EIGGEME,D,9/27/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,9/28/2021,4.680,4.680,4.680,0.000,295387 EIGGEME,D,9/29/2021,4.710,4.710,4.710,0.000,295387 EIGGEME,D,9/30/2021,4.700,4.700,4.700,0.000,295387 EIGGEME,D,10/1/2021,4.740,4.740,4.740,0.000,295387 EIGGEME,D,10/4/2021,4.750,4.750,4.750,0.000,295387 EIGGEME,D,10/5/2021,4.820,4.820,4.820,0.000,295387 EIGGEME,D,10/6/2021,4.770,4.770,4.770,0.000,295387 EIGGEME,D,10/7/2021,4.860,4.860,4.860,0.000,295387 EIGGEME,D,10/8/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,10/11/2021,4.850,4.850,4.850,0.000,295387 EIGGEME,D,10/12/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,10/13/2021,4.840,4.840,4.840,0.000,295387 EIGGEME,D,10/14/2021,4.860,4.860,4.860,0.000,295387 EIGGEME,D,10/15/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,10/18/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,10/19/2021,4.950,4.950,4.950,0.000,295387 EIGGEME,D,10/20/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,10/21/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,10/22/2021,4.990,4.990,4.990,0.000,295387 EIGGEME,D,10/25/2021,4.970,4.970,4.970,0.000,295387 EIGGEME,D,10/26/2021,4.970,4.970,4.970,0.000,295387 EIGGEME,D,10/27/2021,5.000,5.000,5.000,0.000,295387 EIGGEME,D,10/29/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,11/1/2021,4.990,4.990,4.990,0.000,295387 EIGGEME,D,11/2/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,11/3/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,11/4/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,11/5/2021,5.010,5.010,5.010,0.000,295387 EIGGEME,D,11/8/2021,5.090,5.090,5.090,0.000,295387 EIGGEME,D,11/9/2021,5.090,5.090,5.090,0.000,295387 EIGGEME,D,11/10/2021,5.080,5.080,5.080,0.000,295387 EIGGEME,D,11/11/2021,5.050,5.050,5.050,0.000,295387 EIGGEME,D,11/12/2021,5.040,5.040,5.040,0.000,295387 EIGGEME,D,11/15/2021,5.020,5.020,5.020,0.000,295387 EIGGEME,D,11/16/2021,5.060,5.060,5.060,0.000,295387 EIGGEME,D,11/17/2021,5.110,5.110,5.110,0.000,295387 EIGGEME,D,11/18/2021,5.140,5.140,5.140,0.000,295387 EIGGEME,D,11/19/2021,5.090,5.090,5.090,0.000,295387 EIGGEME,D,11/22/2021,5.050,5.050,5.050,0.000,295387 EIGGEME,D,11/23/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,11/24/2021,4.930,4.930,4.930,0.000,295387 EIGGEME,D,11/25/2021,4.990,4.990,4.990,0.000,295387 EIGGEME,D,11/26/2021,4.760,4.760,4.760,0.000,295387 EIGGEME,D,11/29/2021,4.840,4.840,4.840,0.000,295387 EIGGEME,D,11/30/2021,4.820,4.820,4.820,0.000,295387 EIGGEME,D,12/1/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,12/2/2021,4.860,4.860,4.860,0.000,295387 EIGGEME,D,12/3/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,12/6/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,12/7/2021,4.950,4.950,4.950,0.000,295387 EIGGEME,D,12/8/2021,4.960,4.960,4.960,0.000,295387 EIGGEME,D,12/9/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,12/10/2021,4.980,4.980,4.980,0.000,295387 EIGGEME,D,12/13/2021,4.920,4.920,4.920,0.000,295387 EIGGEME,D,12/14/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,12/15/2021,4.890,4.890,4.890,0.000,295387 EIGGEME,D,12/16/2021,4.940,4.940,4.940,0.000,295387 EIGGEME,D,12/17/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,12/20/2021,4.860,4.860,4.860,0.000,295387 EIGGEME,D,12/21/2021,4.870,4.870,4.870,0.000,295387 EIGGEME,D,12/22/2021,4.880,4.880,4.880,0.000,295387 EIGGEME,D,12/23/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,12/24/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,12/28/2021,4.910,4.910,4.910,0.000,295387 EIGGEME,D,12/29/2021,4.920,4.920,4.920,0.000,295387 EIGGEME,D,12/30/2021,4.900,4.900,4.900,0.000,295387 EIGGEME,D,12/31/2021,4.930,4.930,4.930,0.000,295387 EIGGEME,D,1/1/2022,4.930,4.930,4.930,0.000,295387 EIGGEME,D,1/3/2022,4.960,4.960,4.960,0.000,295387 EIGGEME,D,1/4/2022,4.980,4.980,4.980,0.000,295387 EIGGEME,D,1/5/2022,4.970,4.970,4.970,0.000,295387 EIGGEME,D,1/7/2022,4.980,4.980,4.980,0.000,295387 EIGGEME,D,1/10/2022,5.040,5.040,5.040,0.000,295387 EIGGEME,D,1/11/2022,5.120,5.120,5.120,0.000,295387 EIGGEME,D,1/12/2022,5.210,5.210,5.210,0.000,295387 EIGGEME,D,1/13/2022,5.240,5.240,5.240,0.000,295387 EIGGEME,D,1/14/2022,5.190,5.190,5.190,0.000,295387 EIGGEME,D,1/17/2022,5.230,5.230,5.230,0.000,295387 EIGGEME,D,1/18/2022,5.180,5.180,5.180,0.000,295387 EIGGEME,D,1/19/2022,5.220,5.220,5.220,0.000,295387 EIGGEME,D,1/20/2022,5.250,5.250,5.250,0.000,295387 EIGGEME,D,1/21/2022,5.160,5.160,5.160,0.000,295387 EIGGEME,D,1/25/2022,5.020,5.020,5.020,0.000,295387 EIGGEME,D,1/26/2022,5.130,5.130,5.130,0.000,295387 EIGGEME,D,1/27/2022,5.140,5.140,5.140,0.000,295387 EIGGEME,D,1/28/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,1/31/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,2/1/2022,5.230,5.230,5.230,0.000,295387 EIGGEME,D,2/2/2022,5.260,5.260,5.260,0.000,295387 EIGGEME,D,2/3/2022,5.210,5.210,5.210,0.000,295387 EIGGEME,D,2/4/2022,5.210,5.210,5.210,0.000,295387 EIGGEME,D,2/7/2022,5.170,5.170,5.170,0.000,295387 EIGGEME,D,2/8/2022,5.180,5.180,5.180,0.000,295387 EIGGEME,D,2/9/2022,5.280,5.280,5.280,0.000,295387 EIGGEME,D,2/10/2022,5.300,5.300,5.300,0.000,295387 EIGGEME,D,2/11/2022,5.330,5.330,5.330,0.000,295387 EIGGEME,D,2/14/2022,5.220,5.220,5.220,0.000,295387 EIGGEME,D,2/15/2022,5.290,5.290,5.290,0.000,295387 EIGGEME,D,2/16/2022,5.300,5.300,5.300,0.000,295387 EIGGEME,D,2/17/2022,5.250,5.250,5.250,0.000,295387 EIGGEME,D,2/18/2022,5.260,5.260,5.260,0.000,295387 EIGGEME,D,2/21/2022,5.230,5.230,5.230,0.000,295387 EIGGEME,D,2/22/2022,5.210,5.210,5.210,0.000,295387 EIGGEME,D,2/24/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,2/25/2022,5.120,5.120,5.120,0.000,295387 EIGGEME,D,2/28/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,3/1/2022,4.760,4.760,4.760,0.000,295387 EIGGEME,D,3/2/2022,4.660,4.660,4.660,0.000,295387 EIGGEME,D,3/3/2022,4.700,4.700,4.700,0.000,295387 EIGGEME,D,3/4/2022,4.520,4.520,4.520,0.000,295387 EIGGEME,D,3/8/2022,4.360,4.360,4.360,0.000,295387 EIGGEME,D,3/9/2022,4.540,4.540,4.540,0.000,295387 EIGGEME,D,3/10/2022,4.420,4.420,4.420,0.000,295387 EIGGEME,D,3/11/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,3/14/2022,4.580,4.580,4.580,0.000,295387 EIGGEME,D,3/15/2022,4.570,4.570,4.570,0.000,295387 EIGGEME,D,3/16/2022,4.820,4.820,4.820,0.000,295387 EIGGEME,D,3/17/2022,4.740,4.740,4.740,0.000,295387 EIGGEME,D,3/18/2022,4.750,4.750,4.750,0.000,295387 EIGGEME,D,3/21/2022,4.730,4.730,4.730,0.000,295387 EIGGEME,D,3/22/2022,4.790,4.790,4.790,0.000,295387 EIGGEME,D,3/23/2022,4.720,4.720,4.720,0.000,295387 EIGGEME,D,3/24/2022,4.660,4.660,4.660,0.000,295387 EIGGEME,D,3/28/2022,4.770,4.770,4.770,0.000,295387 EIGGEME,D,3/29/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,3/30/2022,4.900,4.900,4.900,0.000,295387 EIGGEME,D,3/31/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,4/1/2022,4.930,4.930,4.930,0.000,295387 EIGGEME,D,4/4/2022,4.950,4.950,4.950,0.000,295387 EIGGEME,D,4/5/2022,4.940,4.940,4.940,0.000,295387 EIGGEME,D,4/6/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,4/7/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,4/8/2022,4.980,4.980,4.980,0.000,295387 EIGGEME,D,4/11/2022,5.040,5.040,5.040,0.000,295387 EIGGEME,D,4/12/2022,5.070,5.070,5.070,0.000,295387 EIGGEME,D,4/13/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,4/14/2022,5.060,5.060,5.060,0.000,295387 EIGGEME,D,4/15/2022,5.060,5.060,5.060,0.000,295387 EIGGEME,D,4/18/2022,5.060,5.060,5.060,0.000,295387 EIGGEME,D,4/20/2022,5.210,5.210,5.210,0.000,295387 EIGGEME,D,4/21/2022,5.260,5.260,5.260,0.000,295387 EIGGEME,D,4/27/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,4/28/2022,5.110,5.110,5.110,0.000,295387 EIGGEME,D,4/29/2022,5.090,5.090,5.090,0.000,295387 EIGGEME,D,5/3/2022,4.970,4.970,4.970,0.000,295387 EIGGEME,D,5/4/2022,4.970,4.970,4.970,0.000,295387 EIGGEME,D,5/5/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,5/6/2022,4.790,4.790,4.790,0.000,295387 EIGGEME,D,5/9/2022,4.740,4.740,4.740,0.000,295387 EIGGEME,D,5/10/2022,4.740,4.740,4.740,0.000,295387 EIGGEME,D,5/11/2022,4.760,4.760,4.760,0.000,295387 EIGGEME,D,5/12/2022,4.650,4.650,4.650,0.000,295387 EIGGEME,D,5/13/2022,4.760,4.760,4.760,0.000,295387 EIGGEME,D,5/16/2022,4.730,4.730,4.730,0.000,295387 EIGGEME,D,5/17/2022,4.780,4.780,4.780,0.000,295387 EIGGEME,D,5/18/2022,4.770,4.770,4.770,0.000,295387 EIGGEME,D,5/19/2022,4.670,4.670,4.670,0.000,295387 EIGGEME,D,5/20/2022,4.730,4.730,4.730,0.000,295387 EIGGEME,D,5/23/2022,4.740,4.740,4.740,0.000,295387 EIGGEME,D,5/24/2022,4.770,4.770,4.770,0.000,295387 EIGGEME,D,5/25/2022,4.820,4.820,4.820,0.000,295387 EIGGEME,D,5/26/2022,4.890,4.890,4.890,0.000,295387 EIGGEME,D,5/27/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,5/30/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,5/31/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,6/1/2022,4.950,4.950,4.950,0.000,295387 EIGGEME,D,6/2/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,6/3/2022,4.960,4.960,4.960,0.000,295387 EIGGEME,D,6/6/2022,4.980,4.980,4.980,0.000,295387 EIGGEME,D,6/7/2022,4.930,4.930,4.930,0.000,295387 EIGGEME,D,6/8/2022,4.930,4.930,4.930,0.000,295387 EIGGEME,D,6/9/2022,4.890,4.890,4.890,0.000,295387 EIGGEME,D,6/10/2022,4.770,4.770,4.770,0.000,295387 EIGGEME,D,6/14/2022,4.560,4.560,4.560,0.000,295387 EIGGEME,D,6/15/2022,4.630,4.630,4.630,0.000,295387 EIGGEME,D,6/16/2022,4.510,4.510,4.510,0.000,295387 EIGGEME,D,6/17/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,6/20/2022,4.580,4.580,4.580,0.000,295387 EIGGEME,D,6/21/2022,4.650,4.650,4.650,0.000,295387 EIGGEME,D,6/22/2022,4.640,4.640,4.640,0.000,295387 EIGGEME,D,6/23/2022,4.630,4.630,4.630,0.000,295387 EIGGEME,D,6/24/2022,4.600,4.600,4.600,0.000,295387 EIGGEME,D,6/27/2022,4.540,4.540,4.540,0.000,295387 EIGGEME,D,6/28/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,6/29/2022,4.530,4.530,4.530,0.000,295387 EIGGEME,D,6/30/2022,4.460,4.460,4.460,0.000,295387 EIGGEME,D,7/4/2022,4.430,4.430,4.430,0.000,295387 EIGGEME,D,7/5/2022,4.290,4.290,4.290,0.000,295387 EIGGEME,D,7/6/2022,4.290,4.290,4.290,0.000,295387 EIGGEME,D,7/7/2022,4.410,4.410,4.410,0.000,295387 EIGGEME,D,7/8/2022,4.440,4.440,4.440,0.000,295387 EIGGEME,D,7/12/2022,4.390,4.390,4.390,0.000,295387 EIGGEME,D,7/13/2022,4.420,4.420,4.420,0.000,295387 EIGGEME,D,7/14/2022,4.380,4.380,4.380,0.000,295387 EIGGEME,D,7/15/2022,4.370,4.370,4.370,0.000,295387 EIGGEME,D,7/18/2022,4.430,4.430,4.430,0.000,295387 EIGGEME,D,7/19/2022,4.440,4.440,4.440,0.000,295387 EIGGEME,D,7/20/2022,4.490,4.490,4.490,0.000,295387 EIGGEME,D,7/21/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,7/22/2022,4.570,4.570,4.570,0.000,295387 EIGGEME,D,7/25/2022,4.560,4.560,4.560,0.000,295387 EIGGEME,D,7/26/2022,4.560,4.560,4.560,0.000,295387 EIGGEME,D,7/27/2022,4.580,4.580,4.580,0.000,295387 EIGGEME,D,7/28/2022,4.610,4.610,4.610,0.000,295387 EIGGEME,D,7/29/2022,4.670,4.670,4.670,0.000,295387 EIGGEME,D,8/1/2022,4.750,4.750,4.750,0.000,295387 EIGGEME,D,8/2/2022,4.780,4.780,4.780,0.000,295387 EIGGEME,D,8/3/2022,4.780,4.780,4.780,0.000,295387 EIGGEME,D,8/4/2022,4.760,4.760,4.760,0.000,295387 EIGGEME,D,8/5/2022,4.660,4.660,4.660,0.000,295387 EIGGEME,D,8/8/2022,4.720,4.720,4.720,0.000,295387 EIGGEME,D,8/9/2022,4.720,4.720,4.720,0.000,295387 EIGGEME,D,8/10/2022,4.800,4.800,4.800,0.000,295387 EIGGEME,D,8/11/2022,4.840,4.840,4.840,0.000,295387 EIGGEME,D,8/12/2022,4.820,4.820,4.820,0.000,295387 EIGGEME,D,8/16/2022,4.900,4.900,4.900,0.000,295387 EIGGEME,D,8/17/2022,4.900,4.900,4.900,0.000,295387 EIGGEME,D,8/18/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,8/19/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,8/22/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,8/23/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,8/24/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,8/25/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,8/26/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,8/29/2022,4.770,4.770,4.770,0.000,295387 EIGGEME,D,8/30/2022,4.700,4.700,4.700,0.000,295387 EIGGEME,D,8/31/2022,4.710,4.710,4.710,0.000,295387 EIGGEME,D,9/1/2022,4.650,4.650,4.650,0.000,295387 EIGGEME,D,9/2/2022,4.650,4.650,4.650,0.000,295387 EIGGEME,D,9/5/2022,4.560,4.560,4.560,0.000,295387 EIGGEME,D,9/6/2022,4.580,4.580,4.580,0.000,295387 EIGGEME,D,9/7/2022,4.530,4.530,4.530,0.000,295387 EIGGEME,D,9/8/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,9/9/2022,4.630,4.630,4.630,0.000,295387 EIGGEME,D,9/13/2022,4.630,4.630,4.630,0.000,295387 EIGGEME,D,9/14/2022,4.620,4.620,4.620,0.000,295387 EIGGEME,D,9/15/2022,4.630,4.630,4.630,0.000,295387 EIGGEME,D,9/16/2022,4.620,4.620,4.620,0.000,295387 EIGGEME,D,9/19/2022,4.600,4.600,4.600,0.000,295387 EIGGEME,D,9/20/2022,4.600,4.600,4.600,0.000,295387 EIGGEME,D,9/21/2022,4.550,4.550,4.550,0.000,295387 EIGGEME,D,9/22/2022,4.510,4.510,4.510,0.000,295387 EIGGEME,D,9/23/2022,4.400,4.400,4.400,0.000,295387 EIGGEME,D,9/26/2022,4.360,4.360,4.360,0.000,295387 EIGGEME,D,9/27/2022,4.390,4.390,4.390,0.000,295387 EIGGEME,D,9/28/2022,4.360,4.360,4.360,0.000,295387 EIGGEME,D,9/29/2022,4.350,4.350,4.350,0.000,295387 EIGGEME,D,9/30/2022,4.370,4.370,4.370,0.000,295387 EIGGEME,D,10/3/2022,4.430,4.430,4.430,0.000,295387 EIGGEME,D,10/4/2022,4.530,4.530,4.530,0.000,295387 EIGGEME,D,10/5/2022,4.510,4.510,4.510,0.000,295387 EIGGEME,D,10/6/2022,4.500,4.500,4.500,0.000,295387 EIGGEME,D,10/7/2022,4.490,4.490,4.490,0.000,295387 EIGGEME,D,10/10/2022,4.490,4.490,4.490,0.000,295387 EIGGEME,D,10/11/2022,4.450,4.450,4.450,0.000,295387 EIGGEME,D,10/12/2022,4.500,4.500,4.500,0.000,295387 EIGGEME,D,10/13/2022,4.490,4.490,4.490,0.000,295387 EIGGEME,D,10/14/2022,4.580,4.580,4.580,0.000,295387 EIGGEME,D,10/17/2022,4.640,4.640,4.640,0.000,295387 EIGGEME,D,10/18/2022,4.690,4.690,4.690,0.000,295387 EIGGEME,D,10/19/2022,4.690,4.690,4.690,0.000,295387 EIGGEME,D,10/20/2022,4.720,4.720,4.720,0.000,295387 EIGGEME,D,10/21/2022,4.730,4.730,4.730,0.000,295387 EIGGEME,D,10/24/2022,4.800,4.800,4.800,0.000,295387 EIGGEME,D,10/25/2022,4.780,4.780,4.780,0.000,295387 EIGGEME,D,10/26/2022,4.790,4.790,4.790,0.000,295387 EIGGEME,D,10/27/2022,4.790,4.790,4.790,0.000,295387 EIGGEME,D,11/1/2022,4.820,4.820,4.820,0.000,295387 EIGGEME,D,11/2/2022,4.840,4.840,4.840,0.000,295387 EIGGEME,D,11/3/2022,4.790,4.790,4.790,0.000,295387 EIGGEME,D,11/4/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,11/7/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,11/8/2022,4.910,4.910,4.910,0.000,295387 EIGGEME,D,11/9/2022,4.930,4.930,4.930,0.000,295387 EIGGEME,D,11/10/2022,4.970,4.970,4.970,0.000,295387 EIGGEME,D,11/11/2022,4.960,4.960,4.960,0.000,295387 EIGGEME,D,11/14/2022,4.980,4.980,4.980,0.000,295387 EIGGEME,D,11/15/2022,4.990,4.990,4.990,0.000,295387 EIGGEME,D,11/16/2022,4.900,4.900,4.900,0.000,295387 EIGGEME,D,11/17/2022,4.880,4.880,4.880,0.000,295387 EIGGEME,D,11/18/2022,4.920,4.920,4.920,0.000,295387 EIGGEME,D,11/21/2022,4.940,4.940,4.940,0.000,295387 EIGGEME,D,11/22/2022,4.990,4.990,4.990,0.000,295387 EIGGEME,D,11/23/2022,5.020,5.020,5.020,0.000,295387 EIGGEME,D,11/24/2022,5.090,5.090,5.090,0.000,295387 EIGGEME,D,11/25/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,11/28/2022,5.030,5.030,5.030,0.000,295387 EIGGEME,D,11/29/2022,5.060,5.060,5.060,0.000,295387 EIGGEME,D,11/30/2022,5.060,5.060,5.060,0.000,295387 EIGGEME,D,12/1/2022,5.120,5.120,5.120,0.000,295387 EIGGEME,D,12/2/2022,5.020,5.020,5.020,0.000,295387 EIGGEME,D,12/5/2022,5.010,5.010,5.010,0.000,295387 EIGGEME,D,12/6/2022,5.020,5.020,5.020,0.000,295387 EIGGEME,D,12/7/2022,5.050,5.050,5.050,0.000,295387 EIGGEME,D,12/8/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,12/9/2022,5.090,5.090,5.090,0.000,295387 EIGGEME,D,12/12/2022,5.080,5.080,5.080,0.000,295387 EIGGEME,D,12/13/2022,5.120,5.120,5.120,0.000,295387 EIGGEME,D,12/14/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,12/15/2022,5.110,5.110,5.110,0.000,295387 EIGGEME,D,12/16/2022,5.090,5.090,5.090,0.000,295387 EIGGEME,D,12/19/2022,5.110,5.110,5.110,0.000,295387 EIGGEME,D,12/20/2022,5.110,5.110,5.110,0.000,295387 EIGGEME,D,12/21/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,12/22/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,12/23/2022,5.140,5.140,5.140,0.000,295387 EIGGEME,D,12/27/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,12/28/2022,5.150,5.150,5.150,0.000,295387 EIGGEME,D,12/29/2022,5.140,5.140,5.140,0.000,295387 EIGGEME,D,12/30/2022,5.180,5.180,5.180,0.000,295387 EIGGEME,D,1/2/2023,5.220,5.220,5.220,0.000,295387 EIGGEME,D,1/3/2023,5.260,5.260,5.260,0.000,295387 EIGGEME,D,1/4/2023,5.280,5.280,5.280,0.000,295387 EIGGEME,D,1/5/2023,5.310,5.310,5.310,0.000,295387 EIGGEME,D,1/9/2023,5.360,5.360,5.360,0.000,295387 EIGGEME,D,1/10/2023,5.350,5.350,5.350,0.000,295387 EIGGEME,D,1/11/2023,5.370,5.370,5.370,0.000,295387 EIGGEME,D,1/12/2023,5.370,5.370,5.370,0.000,295387 EIGGEME,D,1/13/2023,5.400,5.400,5.400,0.000,295387 EIGGEME,D,1/16/2023,5.470,5.470,5.470,0.000,295387 EIGGEME,D,1/17/2023,5.500,5.500,5.500,0.000,295387 EIGGEME,D,1/18/2023,5.520,5.520,5.520,0.000,295387 EIGGEME,D,1/19/2023,5.400,5.400,5.400,0.000,295387 EIGGEME,D,1/20/2023,5.480,5.480,5.480,0.000,295387 EIGGEME,D,1/23/2023,5.580,5.580,5.580,0.000,295387 EIGGEME,D,1/24/2023,5.560,5.560,5.560,0.000,295387 EIGGEME,D,1/25/2023,5.560,5.560,5.560,0.000,295387 EIGGEME,D,1/26/2023,5.620,5.620,5.620,0.000,295387 EIGGEME,D,1/27/2023,5.690,5.690,5.690,0.000,295387 EIGGEME,D,1/30/2023,5.750,5.750,5.750,0.000,295387 EIGGEME,D,1/31/2023,5.720,5.720,5.720,0.000,295387 EIGGEME,D,2/1/2023,5.730,5.730,5.730,0.000,295387 EIGGEME,D,2/2/2023,5.740,5.740,5.740,0.000,295387 EIGGEME,D,2/3/2023,5.770,5.770,5.770,0.000,295387 EIGGEME,D,2/6/2023,5.760,5.760,5.760,0.000,295387 EIGGEME,D,2/7/2023,5.800,5.800,5.800,0.000,295387 EIGGEME,D,2/8/2023,5.910,5.910,5.910,0.000,295387 EIGGEME,D,2/9/2023,5.960,5.960,5.960,0.000,295387 EIGGEME,D,2/10/2023,5.920,5.920,5.920,0.000,295387 EIGGEME,D,2/13/2023,6.050,6.050,6.050,0.000,295387 EIGGEME,D,2/14/2023,6.020,6.020,6.020,0.000,295387 EIGGEME,D,2/15/2023,6.020,6.020,6.020,0.000,295387 EIGGEME,D,2/16/2023,6.020,6.020,6.020,0.000,295387 EIGGEME,D,2/17/2023,6.070,6.070,6.070,0.000,295387 EIGGEME,D,2/20/2023,6.180,6.180,6.180,0.000,295387 EIGGEME,D,2/21/2023,6.170,6.170,6.170,0.000,295387 EIGGEME,D,2/22/2023,6.060,6.060,6.060,0.000,295387 EIGGEME,D,2/23/2023,6.150,6.150,6.150,0.000,295387 EIGGEME,D,2/24/2023,6.120,6.120,6.120,0.000,295387 EIGGEME,D,2/28/2023,6.200,6.200,6.200,0.000,295387 EIGGEME,D,3/1/2023,6.220,6.220,6.220,0.000,295387 EIGGEME,D,3/2/2023,6.140,6.140,6.140,0.000,295387 EIGGEME,D,3/3/2023,6.120,6.120,6.120,0.000,295387 EIGGEME,D,3/6/2023,5.940,5.940,5.940,0.000,295387 EIGGEME,D,3/7/2023,5.930,5.930,5.930,0.000,295387 EIGGEME,D,3/8/2023,5.920,5.920,5.920,0.000,295387 EIGGEME,D,3/9/2023,5.950,5.950,5.950,0.000,295387 EIGGEME,D,3/10/2023,5.820,5.820,5.820,0.000,295387 EIGGEME,D,3/13/2023,5.770,5.770,5.770,0.000,295387 EIGGEME,D,3/14/2023,5.900,5.900,5.900,0.000,295387 EIGGEME,D,3/15/2023,5.640,5.640,5.640,0.000,295387 EIGGEME,D,3/16/2023,5.670,5.670,5.670,0.000,295387 EIGGEME,D,3/17/2023,5.620,5.620,5.620,0.000,295387 EIGGEME,D,3/20/2023,5.660,5.660,5.660,0.000,295387 EIGGEME,D,3/21/2023,5.800,5.800,5.800,0.000,295387 EIGGEME,D,3/22/2023,5.770,5.770,5.770,0.000,295387 EIGGEME,D,3/23/2023,5.820,5.820,5.820,0.000,295387 EIGGEME,D,3/24/2023,5.640,5.640,5.640,0.000,295387 EIGGEME,D,3/27/2023,5.720,5.720,5.720,0.000,295387 EIGGEME,D,3/28/2023,5.660,5.660,5.660,0.000,295387 EIGGEME,D,3/29/2023,5.700,5.700,5.700,0.000,295387 EIGGEME,D,3/30/2023,5.780,5.780,5.780,0.000,295387 EIGGEME,D,3/31/2023,5.820,5.820,5.820,0.000,295387 EIGGEME,D,4/3/2023,5.880,5.880,5.880,0.000,295387 EIGGEME,D,4/4/2023,5.880,5.880,5.880,0.000,295387 EIGGEME,D,4/5/2023,5.880,5.880,5.880,0.000,295387 EIGGEME,D,4/6/2023,5.910,5.910,5.910,0.000,295387 EIGGEME,D,4/7/2023,5.910,5.910,5.910,0.000,295387 EIGGEME,D,4/10/2023,5.910,5.910,5.910,0.000,295387 EIGGEME,D,4/11/2023,6.020,6.020,6.020,0.000,295387 EIGGEME,D,4/12/2023,6.050,6.050,6.050,0.000,295387 EIGGEME,D,4/13/2023,6.090,6.090,6.090,0.000,295387 EIGGEME,D,4/18/2023,6.180,6.180,6.180,0.000,295387 EIGGEME,D,4/19/2023,6.120,6.120,6.120,0.000,295387 EIGGEME,D,4/20/2023,6.100,6.100,6.100,0.000,295387 EIGGEME,D,4/21/2023,6.130,6.130,6.130,0.000,295387 EIGGEME,D,4/24/2023,6.100,6.100,6.100,0.000,295387 EIGGEME,D,4/25/2023,6.030,6.030,6.030,0.000,295387 EIGGEME,D,4/26/2023,6.050,6.050,6.050,0.000,295387 EIGGEME,D,4/27/2023,6.060,6.060,6.060,0.000,295387 EIGGEME,D,4/28/2023,6.010,6.010,6.010,0.000,295387 EIGGEME,D,5/2/2023,6.020,6.020,6.020,0.000,295387 EIGGEME,D,5/3/2023,6.050,6.050,6.050,0.000,295387 EIGGEME,D,5/4/2023,6.060,6.060,6.060,0.000,295387 EIGGEME,D,5/5/2023,6.130,6.130,6.130,0.000,295387 EIGGEME,D,5/8/2023,6.190,6.190,6.190,0.000,295387 EIGGEME,D,5/9/2023,6.200,6.200,6.200,0.000,295387 EIGGEME,D,5/10/2023,6.240,6.240,6.240,0.000,295387 EIGGEME,D,5/11/2023,6.190,6.190,6.190,0.000,295387 EIGGEME,D,5/12/2023,6.200,6.200,6.200,0.000,295387 EIGGEME,D,5/15/2023,6.200,6.200,6.200,0.000,295387 EIGGEME,D,5/16/2023,6.280,6.280,6.280,0.000,295387 EIGGEME,D,5/17/2023,6.260,6.260,6.260,0.000,295387 EIGGEME,D,5/18/2023,6.220,6.220,6.220,0.000,295387 EIGGEME,D,5/19/2023,6.240,6.240,6.240,0.000,295387 EIGGEME,D,5/22/2023,6.610,6.610,6.610,0.000,295387 EIGGEME,D,5/23/2023,6.640,6.640,6.640,0.000,295387 EIGGEME,D,5/24/2023,6.560,6.560,6.560,0.000,295387 EIGGEME,D,5/25/2023,6.650,6.650,6.650,0.000,295387 EIGGEME,D,5/26/2023,6.750,6.750,6.750,0.000,295387 EIGGEME,D,5/29/2023,6.840,6.840,6.840,0.000,295387 EIGGEME,D,5/30/2023,6.770,6.770,6.770,0.000,295387 EIGGEME,D,5/31/2023,6.730,6.730,6.730,0.000,295387 EIGGEME,D,6/1/2023,6.680,6.680,6.680,0.000,295387 EIGGEME,D,6/2/2023,6.730,6.730,6.730,0.000,295387 EIGGEME,D,6/6/2023,6.900,6.900,6.900,0.000,295387 EIGGEME,D,6/7/2023,6.940,6.940,6.940,0.000,295387 EIGGEME,D,6/8/2023,6.980,6.980,6.980,0.000,295387 EIGGEME,D,6/9/2023,7.000,7.000,7.000,0.000,295387 EIGGEME,D,6/12/2023,7.010,7.010,7.010,0.000,295387 EIGGEME,D,6/13/2023,7.030,7.030,7.030,0.000,295387 EIGGEME,D,6/14/2023,7.080,7.080,7.080,0.000,722081 EIGGEME,D,6/15/2023,7.060,7.060,7.060,0.000,722081 EIGGEME,D,6/16/2023,7.100,7.100,7.100,0.000,722081 EIGGEME,D,6/19/2023,7.040,7.040,7.040,0.000,722081 EIGGEME,D,6/20/2023,7.010,7.010,7.010,0.000,722081 EIGGEME,D,6/21/2023,7.060,7.060,7.060,0.000,722081 EIGGEME,D,6/22/2023,7.000,7.000,7.000,0.000,722081 EIGGEME,D,6/23/2023,7.030,7.030,7.030,0.000,722081 EIGGEME,D,6/26/2023,6.850,6.850,6.850,0.000,722081 EIGGEME,D,6/27/2023,6.880,6.880,6.880,0.000,722081 EIGGEME,D,6/28/2023,6.970,6.970,6.970,0.000,722081 EIGGEME,D,6/29/2023,7.150,7.150,7.150,0.000,722081 EIGGEME,D,6/30/2023,7.160,7.160,7.160,0.000,722081 EIGGEME,D,7/3/2023,7.260,7.260,7.260,0.000,722081 EIGGEME,D,7/4/2023,7.300,7.300,7.300,0.000,722081 EIGGEME,D,7/5/2023,7.280,7.280,7.280,0.000,722081 EIGGEME,D,7/6/2023,7.200,7.200,7.200,0.000,722081 EIGGEME,D,7/7/2023,7.180,7.180,7.180,0.000,722081 EIGGEME,D,7/10/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,7/11/2023,7.430,7.430,7.430,0.000,722081 EIGGEME,D,7/12/2023,7.470,7.470,7.470,0.000,722081 EIGGEME,D,7/13/2023,7.450,7.450,7.450,0.000,722081 EIGGEME,D,7/14/2023,7.480,7.480,7.480,0.000,722081 EIGGEME,D,7/17/2023,7.370,7.370,7.370,0.000,722081 EIGGEME,D,7/18/2023,7.460,7.460,7.460,0.000,722081 EIGGEME,D,7/19/2023,7.560,7.560,7.560,0.000,722081 EIGGEME,D,7/20/2023,7.600,7.600,7.600,0.000,722081 EIGGEME,D,7/21/2023,7.600,7.600,7.600,0.000,722081 EIGGEME,D,7/24/2023,7.590,7.590,7.590,0.000,722081 EIGGEME,D,7/25/2023,7.650,7.650,7.650,0.000,722081 EIGGEME,D,7/26/2023,7.640,7.640,7.640,0.000,722081 EIGGEME,D,7/27/2023,7.640,7.640,7.640,0.000,722081 EIGGEME,D,7/28/2023,7.560,7.560,7.560,0.000,722081 EIGGEME,D,7/31/2023,7.580,7.580,7.580,0.000,722081 EIGGEME,D,8/1/2023,7.510,7.510,7.510,0.000,722081 EIGGEME,D,8/2/2023,7.400,7.400,7.400,0.000,722081 EIGGEME,D,8/3/2023,7.460,7.460,7.460,0.000,722081 EIGGEME,D,8/4/2023,7.480,7.480,7.480,0.000,722081 EIGGEME,D,8/7/2023,7.480,7.480,7.480,0.000,722081 EIGGEME,D,8/8/2023,7.420,7.420,7.420,0.000,722081 EIGGEME,D,8/9/2023,7.450,7.450,7.450,0.000,722081 EIGGEME,D,8/10/2023,7.430,7.430,7.430,0.000,722081 EIGGEME,D,8/11/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,8/14/2023,7.210,7.210,7.210,0.000,722081 EIGGEME,D,8/16/2023,7.230,7.230,7.230,0.000,722081 EIGGEME,D,8/17/2023,7.240,7.240,7.240,0.000,722081 EIGGEME,D,8/18/2023,7.120,7.120,7.120,0.000,722081 EIGGEME,D,8/21/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,8/22/2023,7.370,7.370,7.370,0.000,722081 EIGGEME,D,8/23/2023,7.320,7.320,7.320,0.000,722081 EIGGEME,D,8/24/2023,7.350,7.350,7.350,0.000,722081 EIGGEME,D,8/25/2023,7.370,7.370,7.370,0.000,722081 EIGGEME,D,8/28/2023,7.480,7.480,7.480,0.000,722081 EIGGEME,D,8/29/2023,7.490,7.490,7.490,0.000,722081 EIGGEME,D,8/30/2023,7.470,7.470,7.470,0.000,722081 EIGGEME,D,8/31/2023,7.440,7.440,7.440,0.000,722081 EIGGEME,D,9/1/2023,7.360,7.360,7.360,0.000,722081 EIGGEME,D,9/4/2023,7.160,7.160,7.160,0.000,722081 EIGGEME,D,9/5/2023,7.220,7.220,7.220,0.000,722081 EIGGEME,D,9/6/2023,7.210,7.210,7.210,0.000,722081 EIGGEME,D,9/7/2023,7.050,7.050,7.050,0.000,722081 EIGGEME,D,9/8/2023,7.130,7.130,7.130,0.000,722081 EIGGEME,D,9/11/2023,7.060,7.060,7.060,0.000,722081 EIGGEME,D,9/12/2023,7.030,7.030,7.030,0.000,722081 EIGGEME,D,9/13/2023,6.900,6.900,6.900,0.000,722081 EIGGEME,D,9/14/2023,6.930,6.930,6.930,0.000,722081 EIGGEME,D,9/15/2023,7.090,7.090,7.090,0.000,722081 EIGGEME,D,9/18/2023,7.070,7.070,7.070,0.000,722081 EIGGEME,D,9/19/2023,6.920,6.920,6.920,0.000,722081 EIGGEME,D,9/20/2023,6.740,6.740,6.740,0.000,722081 EIGGEME,D,9/21/2023,6.750,6.750,6.750,0.000,722081 EIGGEME,D,9/22/2023,6.870,6.870,6.870,0.000,722081 EIGGEME,D,9/25/2023,6.870,6.870,6.870,0.000,722081 EIGGEME,D,9/26/2023,6.890,6.890,6.890,0.000,722081 EIGGEME,D,9/27/2023,6.790,6.790,6.790,0.000,722081 EIGGEME,D,9/28/2023,6.710,6.710,6.710,0.000,722081 EIGGEME,D,9/29/2023,6.810,6.810,6.810,0.000,722081 EIGGEME,D,10/2/2023,6.700,6.700,6.700,0.000,722081 EIGGEME,D,10/3/2023,6.560,6.560,6.560,0.000,722081 EIGGEME,D,10/4/2023,6.570,6.570,6.570,0.000,722081 EIGGEME,D,10/5/2023,6.480,6.480,6.480,0.000,722081 EIGGEME,D,10/6/2023,6.390,6.390,6.390,0.000,722081 EIGGEME,D,10/9/2023,6.230,6.230,6.230,0.000,722081 EIGGEME,D,10/10/2023,6.510,6.510,6.510,0.000,722081 EIGGEME,D,10/11/2023,6.620,6.620,6.620,0.000,722081 EIGGEME,D,10/12/2023,6.650,6.650,6.650,0.000,722081 EIGGEME,D,10/13/2023,6.570,6.570,6.570,0.000,722081 EIGGEME,D,10/16/2023,6.590,6.590,6.590,0.000,722081 EIGGEME,D,10/17/2023,6.570,6.570,6.570,0.000,722081 EIGGEME,D,10/18/2023,6.620,6.620,6.620,0.000,722081 EIGGEME,D,10/19/2023,6.630,6.630,6.630,0.000,722081 EIGGEME,D,10/20/2023,6.600,6.600,6.600,0.000,722081 EIGGEME,D,10/23/2023,6.610,6.610,6.610,0.000,722081 EIGGEME,D,10/24/2023,6.750,6.750,6.750,0.000,722081 EIGGEME,D,10/25/2023,6.680,6.680,6.680,0.000,722081 EIGGEME,D,10/26/2023,6.620,6.620,6.620,0.000,722081 EIGGEME,D,10/27/2023,6.620,6.620,6.620,0.000,722081 EIGGEME,D,10/30/2023,6.680,6.680,6.680,0.000,722081 EIGGEME,D,10/31/2023,6.730,6.730,6.730,0.000,722081 EIGGEME,D,11/1/2023,6.740,6.740,6.740,0.000,722081 EIGGEME,D,11/2/2023,6.910,6.910,6.910,0.000,722081 EIGGEME,D,11/3/2023,6.900,6.900,6.900,0.000,722081 EIGGEME,D,11/6/2023,7.000,7.000,7.000,0.000,722081 EIGGEME,D,11/7/2023,6.950,6.950,6.950,0.000,722081 EIGGEME,D,11/8/2023,6.940,6.940,6.940,0.000,722081 EIGGEME,D,11/10/2023,6.800,6.800,6.800,0.000,722081 EIGGEME,D,11/13/2023,6.800,6.800,6.800,0.000,722081 EIGGEME,D,11/14/2023,6.990,6.990,6.990,0.000,722081 EIGGEME,D,11/15/2023,7.010,7.010,7.010,0.000,722081 EIGGEME,D,11/16/2023,7.020,7.020,7.020,0.000,722081 EIGGEME,D,11/17/2023,7.080,7.080,7.080,0.000,722081 EIGGEME,D,11/20/2023,7.070,7.070,7.070,0.000,722081 EIGGEME,D,11/21/2023,7.020,7.020,7.020,0.000,722081 EIGGEME,D,11/22/2023,7.120,7.120,7.120,0.000,722081 EIGGEME,D,11/23/2023,7.150,7.150,7.150,0.000,722081 EIGGEME,D,11/24/2023,7.140,7.140,7.140,0.000,722081 EIGGEME,D,11/27/2023,7.180,7.180,7.180,0.000,722081 EIGGEME,D,11/28/2023,7.170,7.170,7.170,0.000,722081 EIGGEME,D,11/29/2023,7.200,7.200,7.200,0.000,722081 EIGGEME,D,11/30/2023,7.220,7.220,7.220,0.000,722081 EIGGEME,D,12/1/2023,7.240,7.240,7.240,0.000,722081 EIGGEME,D,12/4/2023,7.210,7.210,7.210,0.000,722081 EIGGEME,D,12/5/2023,7.180,7.180,7.180,0.000,722081 EIGGEME,D,12/6/2023,7.180,7.180,7.180,0.000,722081 EIGGEME,D,12/7/2023,7.170,7.170,7.170,0.000,722081 EIGGEME,D,12/8/2023,7.180,7.180,7.180,0.000,722081 EIGGEME,D,12/11/2023,7.190,7.190,7.190,0.000,722081 EIGGEME,D,12/12/2023,7.230,7.230,7.230,0.000,722081 EIGGEME,D,12/13/2023,7.290,7.290,7.290,0.000,722081 EIGGEME,D,12/14/2023,7.300,7.300,7.300,0.000,722081 EIGGEME,D,12/15/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,12/18/2023,7.240,7.240,7.240,0.000,722081 EIGGEME,D,12/19/2023,7.300,7.300,7.300,0.000,722081 EIGGEME,D,12/20/2023,7.320,7.320,7.320,0.000,722081 EIGGEME,D,12/21/2023,7.300,7.300,7.300,0.000,722081 EIGGEME,D,12/22/2023,7.260,7.260,7.260,0.000,722081 EIGGEME,D,12/27/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,12/28/2023,7.230,7.230,7.230,0.000,722081 EIGGEME,D,12/29/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,12/31/2023,7.270,7.270,7.270,0.000,722081 EIGGEME,D,1/1/2024,7.270,7.270,7.270,0.000,722081 EIGGEME,D,1/2/2024,7.340,7.340,7.340,0.000,722081 EIGGEME,D,1/3/2024,7.300,7.300,7.300,0.000,722081 EIGGEME,D,1/4/2024,7.350,7.350,7.350,0.000,722081 EIGGEME,D,1/5/2024,7.350,7.350,7.350,0.000,722081 EIGGEME,D,1/8/2024,7.460,7.460,7.460,0.000,722081 EIGGEME,D,1/9/2024,7.520,7.520,7.520,0.000,722081 EIGGEME,D,1/10/2024,7.560,7.560,7.560,0.000,722081 EIGGEME,D,1/11/2024,7.580,7.580,7.580,0.000,722081 EIGGEME,D,1/12/2024,7.600,7.600,7.600,0.000,722081 EIGGEME,D,1/15/2024,7.600,7.600,7.600,0.000,722081 EIGGEME,D,1/16/2024,7.480,7.480,7.480,0.000,722081 EIGGEME,D,1/17/2024,7.480,7.480,7.480,0.000,722081 EIGGEME,D,1/18/2024,7.540,7.540,7.540,0.000,722081 EIGGEME,D,1/19/2024,7.530,7.530,7.530,0.000,722081 EIGGEME,D,1/22/2024,7.600,7.600,7.600,0.000,722081 EIGGEME,D,1/23/2024,7.610,7.610,7.610,0.000,722081 EIGGEME,D,1/24/2024,7.670,7.670,7.670,0.000,722081 EIGGEME,D,1/25/2024,7.610,7.610,7.610,0.000,722081 EIGGEME,D,1/26/2024,7.660,7.660,7.660,0.000,722081 EIGGEME,D,1/29/2024,7.600,7.600,7.600,0.000,722081 EIGGEME,D,1/30/2024,7.630,7.630,7.630,0.000,722081 EIGGEME,D,1/31/2024,7.710,7.710,7.710,0.000,722081 EIGGEME,D,2/1/2024,7.770,7.770,7.770,0.000,722081 EIGGEME,D,2/2/2024,7.810,7.810,7.810,0.000,722081 EIGGEME,D,2/5/2024,7.890,7.890,7.890,0.000,722081 EIGGEME,D,2/6/2024,7.940,7.940,7.940,0.000,722081 EIGGEME,D,2/7/2024,7.900,7.900,7.900,0.000,722081 EIGGEME,D,2/8/2024,7.940,7.940,7.940,0.000,722081 EIGGEME,D,2/9/2024,7.930,7.930,7.930,0.000,722081 EIGGEME,D,2/12/2024,7.890,7.890,7.890,0.000,722081 EIGGEME,D,2/13/2024,7.830,7.830,7.830,0.000,722081 EIGGEME,D,2/14/2024,7.920,7.920,7.920,0.000,722081 EIGGEME,D,2/15/2024,7.900,7.900,7.900,0.000,722081 EIGGEME,D,2/16/2024,7.900,7.900,7.900,0.000,722081 EIGGEME,D,2/19/2024,7.990,7.990,7.990,0.000,722081 EIGGEME,D,2/20/2024,7.990,7.990,7.990,0.000,722081 EIGGEME,D,2/21/2024,7.960,7.960,7.960,0.000,722081 EIGGEME,D,2/22/2024,7.960,7.960,7.960,0.000,722081 EIGGEME,D,2/23/2024,7.920,7.920,7.920,0.000,722081 EIGGEME,D,2/26/2024,7.920,7.920,7.920,0.000,722081 EIGGEME,D,2/27/2024,7.910,7.910,7.910,0.000,722081 EIGGEME,D,2/28/2024,7.890,7.890,7.890,0.000,722081 EIGGEME,D,2/29/2024,7.990,7.990,7.990,0.000,722081 EIGGEME,D,3/1/2024,8.000,8.000,8.000,0.000,722081 EIGGEME,D,3/4/2024,8.070,8.070,8.070,0.000,722081 EIGGEME,D,3/5/2024,8.050,8.050,8.050,0.000,722081 EIGGEME,D,3/6/2024,8.050,8.050,8.050,0.000,722081 EIGGEME,D,3/7/2024,8.010,8.010,8.010,0.000,722081 EIGGEME,D,3/8/2024,8.010,8.010,8.010,0.000,722081 EIGGEME,D,3/11/2024,7.790,7.790,7.790,0.000,722081 EIGGEME,D,3/12/2024,7.810,7.810,7.810,0.000,722081 EIGGEME,D,3/13/2024,7.830,7.830,7.830,0.000,722081 EIGGEME,D,3/14/2024,7.930,7.930,7.930,0.000,722081 EIGGEME,D,3/15/2024,7.960,7.960,7.960,0.000,722081 EIGGEME,D,3/19/2024,7.860,7.860,7.860,0.000,722081 EIGGEME,D,3/20/2024,7.940,7.940,7.940,0.000,722081 EIGGEME,D,3/21/2024,8.020,8.020,8.020,0.000,722081 EIGGEME,D,3/22/2024,7.990,7.990,7.990,0.000,722081 EIGGEME,D,3/26/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,3/27/2024,7.950,7.950,7.950,0.000,722081 EIGGEME,D,3/28/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,3/29/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,4/1/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,4/2/2024,7.800,7.800,7.800,0.000,722081 EIGGEME,D,4/3/2024,7.740,7.740,7.740,0.000,722081 EIGGEME,D,4/4/2024,7.770,7.770,7.770,0.000,722081 EIGGEME,D,4/5/2024,7.760,7.760,7.760,0.000,722081 EIGGEME,D,4/8/2024,7.860,7.860,7.860,0.000,722081 EIGGEME,D,4/9/2024,7.960,7.960,7.960,0.000,722081 EIGGEME,D,4/10/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,4/11/2024,7.940,7.940,7.940,0.000,722081 EIGGEME,D,4/12/2024,7.840,7.840,7.840,0.000,722081 EIGGEME,D,4/15/2024,7.790,7.790,7.790,0.000,722081 EIGGEME,D,4/16/2024,7.600,7.600,7.600,0.000,722081 EIGGEME,D,4/17/2024,7.640,7.640,7.640,0.000,722081 EIGGEME,D,4/18/2024,7.740,7.740,7.740,0.000,722081 EIGGEME,D,4/19/2024,7.820,7.820,7.820,0.000,722081 EIGGEME,D,4/22/2024,7.980,7.980,7.980,0.000,722081 EIGGEME,D,4/23/2024,8.130,8.130,8.130,0.000,722081 EIGGEME,D,4/24/2024,8.130,8.130,8.130,0.000,722081 EIGGEME,D,4/25/2024,8.050,8.050,8.050,0.000,722081 EIGGEME,D,4/26/2024,8.150,8.150,8.150,0.000,722081 EIGGEME,D,4/29/2024,8.170,8.170,8.170,0.000,722081 EIGGEME,D,4/30/2024,8.140,8.140,8.140,0.000,722081 EIGGEME,D,5/1/2024,8.150,8.150,8.150,0.000,722081 EIGGEME,D,5/2/2024,8.160,8.160,8.160,0.000,722081 EIGGEME,D,5/8/2024,8.270,8.270,8.270,0.000,722081 EIGGEME,D,5/9/2024,8.280,8.280,8.280,0.000,722081 EIGGEME,D,5/10/2024,8.330,8.330,8.330,0.000,722081 EIGGEME,D,5/13/2024,8.280,8.280,8.280,0.000,722081 EIGGEME,D,5/14/2024,8.250,8.250,8.250,0.000,722081 EIGGEME,D,5/15/2024,8.370,8.370,8.370,0.000,722081 EIGGEME,D,5/16/2024,8.360,8.360,8.360,0.000,722081 EIGGEME,D,5/17/2024,8.340,8.340,8.340,0.000,722081 EIGGEME,D,5/20/2024,8.410,8.410,8.410,0.000,722081 EIGGEME,D,5/21/2024,8.390,8.390,8.390,0.000,722081 EIGGEME,D,5/22/2024,8.280,8.280,8.280,0.000,722081 EIGGEME,D,5/23/2024,8.310,8.310,8.310,0.000,722081 EIGGEME,D,5/24/2024,8.280,8.280,8.280,0.000,722081 EIGGEME,D,5/27/2024,8.280,8.280,8.280,0.000,722081 EIGGEME,D,5/28/2024,8.210,8.210,8.210,0.000,722081 EIGGEME,D,5/29/2024,8.060,8.060,8.060,0.000,722081 EIGGEME,D,5/30/2024,8.080,8.080,8.080,0.000,722081 EIGGEME,D,5/31/2024,8.040,8.040,8.040,0.000,722081 EIGGEME,D,6/3/2024,8.130,8.130,8.130,0.000,722081 EIGGEME,D,6/4/2024,8.010,8.010,8.010,0.000,722081 EIGGEME,D,6/5/2024,8.110,8.110,8.110,0.000,722081 EIGGEME,D,6/6/2024,8.160,8.160,8.160,0.000,722081 EIGGEME,D,6/7/2024,8.190,8.190,8.190,0.000,722081 EIGGEME,D,6/10/2024,8.190,8.190,8.190,0.000,722081 EIGGEME,D,6/11/2024,8.130,8.130,8.130,0.000,722081 EIGGEME,D,6/12/2024,8.150,8.150,8.150,0.000,722081 EIGGEME,D,6/13/2024,8.080,8.080,8.080,0.000,722081 EIGGEME,D,6/14/2024,7.890,7.890,7.890,0.000,722081 EIGGEME,D,6/17/2024,7.870,7.870,7.870,0.000,722081 EIGGEME,D,6/18/2024,7.980,7.980,7.980,0.000,722081 EIGGEME,D,6/19/2024,7.990,7.990,7.990,0.000,722081 EIGGEME,D,6/20/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,6/21/2024,8.000,8.000,8.000,0.000,722081 EIGGEME,D,6/25/2024,7.970,7.970,7.970,0.000,722081 EIGGEME,D,6/26/2024,7.940,7.940,7.940,0.000,722081 EIGGEME,D,6/27/2024,7.920,7.920,7.920,0.000,722081