<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EIGGBOE,D,11/26/2019,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/27/2019,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/28/2019,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/29/2019,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,12/2/2019,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/3/2019,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/4/2019,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/5/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/6/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/9/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/10/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/11/2019,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/12/2019,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/13/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/16/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/17/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/18/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/19/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/20/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/23/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/24/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/27/2019,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/30/2019,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/31/2019,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,1/1/2020,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,1/3/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/7/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/8/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/13/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/14/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/15/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/16/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/17/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/20/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/21/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/22/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/23/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,1/24/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,1/27/2020,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,1/28/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,1/29/2020,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,1/30/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,1/31/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,2/3/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,2/4/2020,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,2/5/2020,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,2/6/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,2/7/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,2/10/2020,4.570,4.570,4.570,0.000,4429732
EIGGBOE,D,2/11/2020,4.570,4.570,4.570,0.000,4429732
EIGGBOE,D,2/12/2020,4.570,4.570,4.570,0.000,4429732
EIGGBOE,D,2/13/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,2/14/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,2/17/2020,4.590,4.590,4.590,0.000,4429732
EIGGBOE,D,2/18/2020,4.590,4.590,4.590,0.000,4429732
EIGGBOE,D,2/19/2020,4.590,4.590,4.590,0.000,4429732
EIGGBOE,D,2/20/2020,4.590,4.590,4.590,0.000,4429732
EIGGBOE,D,2/21/2020,4.600,4.600,4.600,0.000,4429732
EIGGBOE,D,2/24/2020,4.600,4.600,4.600,0.000,4429732
EIGGBOE,D,2/25/2020,4.600,4.600,4.600,0.000,4429732
EIGGBOE,D,2/26/2020,4.590,4.590,4.590,0.000,4429732
EIGGBOE,D,2/27/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,2/28/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,3/3/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,3/4/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,3/5/2020,4.580,4.580,4.580,0.000,4429732
EIGGBOE,D,3/6/2020,4.560,4.560,4.560,0.000,4429732
EIGGBOE,D,3/9/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,3/10/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,3/11/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,3/12/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,3/13/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,3/16/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/17/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/18/2020,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/19/2020,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/20/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/23/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/24/2020,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/26/2020,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/27/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/30/2020,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/31/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/1/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/2/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/3/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,4/6/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/7/2020,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/8/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/9/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,4/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,4/13/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,4/14/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/15/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,4/16/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,4/21/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,4/22/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,4/23/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,4/24/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,4/27/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,4/28/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,4/29/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,4/30/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,5/4/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,5/5/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,5/6/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,5/7/2020,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,5/8/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/11/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/12/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/13/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/14/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,5/15/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,5/18/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/19/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,5/20/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,5/21/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,5/22/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/25/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/26/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,5/27/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/28/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,5/29/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/1/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/2/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/3/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/4/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/5/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,6/9/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,6/11/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,6/12/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/15/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/16/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/17/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/18/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/19/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/22/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,6/23/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,6/24/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/25/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,6/26/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,6/29/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,6/30/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,7/1/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,7/2/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/3/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,7/6/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/7/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/8/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,7/9/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/10/2020,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,7/13/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/14/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/15/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/16/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/17/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/20/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/21/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/22/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/23/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/24/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/27/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,7/28/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/29/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/30/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/31/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/3/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,8/4/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,8/5/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/6/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/7/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,8/11/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/12/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/13/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/14/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/17/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/18/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/19/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/20/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/21/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,8/24/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/25/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/26/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,8/27/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,8/28/2020,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/31/2020,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,9/1/2020,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,9/2/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,9/3/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/4/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/7/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/8/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/9/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/10/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,9/11/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/14/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/15/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,9/16/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/17/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/18/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/21/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/22/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/23/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/24/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/25/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/28/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/29/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/30/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/1/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/2/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/5/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/6/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/7/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/8/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/9/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/12/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/13/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/14/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/15/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/16/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/19/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/20/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/21/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/22/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/23/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/26/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/27/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/29/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/30/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/2/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/3/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/4/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/5/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/6/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/9/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,11/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/11/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/12/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/13/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/16/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/17/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/19/2020,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/20/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/23/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/24/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/25/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/26/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/27/2020,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/30/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/1/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/2/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/3/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/4/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/7/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/8/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/9/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/10/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/11/2020,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,12/14/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/15/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/16/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/17/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/18/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/21/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/22/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/23/2020,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,12/24/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/28/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/29/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/30/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,12/31/2020,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/1/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/5/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/7/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,1/8/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/11/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/12/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/13/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/14/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/15/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/18/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/19/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/20/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/21/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/22/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/25/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/26/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/27/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/28/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/29/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/1/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/2/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/3/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/4/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/5/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/8/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/9/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/10/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/11/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/12/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,2/15/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,2/16/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,2/17/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,2/18/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,2/19/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,2/22/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,2/23/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,2/24/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,2/25/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,2/26/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/1/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/2/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/3/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/4/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/5/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/8/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/9/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/10/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/11/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/12/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/16/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/17/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/19/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/22/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/23/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/24/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/26/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/29/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/30/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/31/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/1/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/2/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/5/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/6/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,4/7/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/8/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/9/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/12/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/13/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,4/14/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/15/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/16/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/19/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/20/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/21/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/22/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,4/23/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/26/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/27/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/28/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,4/29/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,5/5/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,5/6/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,5/7/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,5/10/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,5/11/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/12/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/13/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,5/14/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/17/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/18/2021,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/19/2021,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/20/2021,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/21/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/24/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/25/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/26/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/27/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,5/28/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,5/31/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,6/1/2021,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,6/2/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,6/3/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,6/4/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,6/7/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,6/8/2021,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,6/9/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,6/10/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,6/14/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,6/15/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,6/16/2021,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,6/17/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/18/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,6/22/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/23/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/24/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/25/2021,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,6/28/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/29/2021,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,6/30/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,7/1/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,7/2/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/5/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,7/6/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/7/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/9/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/12/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/13/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,7/14/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/15/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/16/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/19/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/20/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/21/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/22/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/23/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/26/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/27/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/28/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,7/29/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,7/30/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,8/2/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/3/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/4/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/5/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/6/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/10/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/11/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/13/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/16/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/17/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/19/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,8/20/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,8/23/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/24/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,8/25/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/26/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/27/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/30/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,8/31/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/1/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/2/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/3/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/6/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/7/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/8/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/9/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/10/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/13/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/14/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/16/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/17/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/20/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,9/21/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,9/22/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,9/23/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/24/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/27/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/28/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/29/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/30/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/1/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/4/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/5/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/6/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/7/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/8/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/11/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/12/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/13/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/14/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/15/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/18/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/19/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/20/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/21/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/22/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/25/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/26/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/27/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/29/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,11/1/2021,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,11/2/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/3/2021,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/4/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/5/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/8/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/9/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/10/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/11/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/12/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/15/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/16/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,11/17/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/18/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/19/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,11/22/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/23/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/24/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/25/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/26/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/29/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,11/30/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,12/1/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/2/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/3/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,12/6/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/7/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,12/8/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/9/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/10/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/13/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,12/14/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/15/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/16/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/17/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/20/2021,4.550,4.550,4.550,0.000,4429732
EIGGBOE,D,12/21/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/22/2021,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,12/23/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,12/24/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,12/28/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,12/29/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,12/30/2021,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,12/31/2021,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,1/1/2022,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,1/3/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/4/2022,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,1/5/2022,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,1/7/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/10/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/11/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/12/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/13/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/14/2022,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/17/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/18/2022,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,1/19/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/20/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/21/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/25/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/26/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,1/27/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/28/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,1/31/2022,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,2/1/2022,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,2/2/2022,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,2/3/2022,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,2/4/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/7/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/8/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/9/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/10/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,2/11/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/14/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/15/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/16/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/17/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/18/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/21/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/22/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/24/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,2/25/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,2/28/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,3/1/2022,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/2/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/3/2022,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,3/4/2022,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,3/8/2022,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,3/9/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,3/10/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/11/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,3/14/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/15/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/16/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/17/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,3/18/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,3/21/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,3/22/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,3/23/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,3/24/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,3/28/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,3/29/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/30/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/31/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/1/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/4/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/5/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/6/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/7/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/8/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/11/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/12/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/13/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,4/14/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/15/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/18/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/20/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/21/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/27/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,4/28/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,4/29/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,5/3/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/4/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,5/5/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/6/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/9/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/10/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/11/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/12/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/13/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/16/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,5/17/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/18/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/19/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,5/20/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/23/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/24/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/25/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,5/26/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/27/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/30/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/31/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,6/1/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,6/2/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,6/3/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,6/6/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,6/7/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,6/8/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,6/9/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,6/10/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,6/14/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,6/15/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,6/16/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,6/17/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,6/20/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,6/21/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,6/22/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,6/23/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,6/24/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,6/27/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,6/28/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,6/29/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,6/30/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,7/4/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,7/5/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/6/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/7/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/8/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/12/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,7/13/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/14/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/15/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/18/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/19/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,7/20/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/21/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/22/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/25/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/26/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,7/27/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,7/28/2022,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,7/29/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/1/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/2/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,8/3/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,8/4/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/5/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/8/2022,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,8/9/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/10/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/11/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,8/12/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,8/16/2022,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/17/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/18/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,8/19/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/22/2022,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,8/23/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/24/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/25/2022,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,8/26/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,8/29/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,8/30/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,8/31/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,9/1/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,9/2/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,9/5/2022,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,9/6/2022,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,9/7/2022,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,9/8/2022,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,9/9/2022,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,9/13/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,9/14/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,9/15/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,9/16/2022,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,9/19/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,9/20/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,9/21/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,9/22/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,9/23/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,9/26/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,9/27/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,9/28/2022,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,9/29/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,9/30/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,10/3/2022,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,10/4/2022,4.350,4.350,4.350,0.000,4429732
EIGGBOE,D,10/5/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/6/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/7/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/10/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/11/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/12/2022,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,10/13/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,10/14/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,10/17/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,10/18/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,10/19/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/20/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/21/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,10/24/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/25/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,10/26/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/27/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/1/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/2/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/3/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/4/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/7/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,11/8/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,11/9/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/10/2022,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,11/11/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,11/14/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,11/15/2022,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,11/16/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/17/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/18/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/21/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/22/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/23/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/24/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/25/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/28/2022,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,11/29/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/30/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,12/1/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,12/2/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,12/5/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,12/6/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,12/7/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,12/8/2022,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,12/9/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,12/12/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,12/13/2022,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,12/14/2022,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,12/15/2022,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,12/16/2022,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,12/19/2022,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,12/20/2022,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,12/21/2022,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,12/22/2022,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,12/23/2022,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,12/27/2022,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,12/28/2022,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,12/29/2022,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,12/30/2022,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,1/2/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,1/3/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,1/4/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/5/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,1/9/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/10/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,1/11/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/12/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,1/13/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/16/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/17/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,1/18/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,1/19/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,1/20/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/23/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/24/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/25/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,1/26/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,1/27/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,1/30/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,1/31/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/1/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,2/2/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,2/3/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/6/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/7/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,2/8/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/9/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/10/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/13/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,2/14/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/15/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/16/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/17/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,2/20/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,2/21/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,2/22/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/23/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/24/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,2/28/2023,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,3/1/2023,4.220,4.220,4.220,0.000,4429732
EIGGBOE,D,3/2/2023,4.220,4.220,4.220,0.000,4429732
EIGGBOE,D,3/3/2023,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,3/6/2023,4.220,4.220,4.220,0.000,4429732
EIGGBOE,D,3/7/2023,4.220,4.220,4.220,0.000,4429732
EIGGBOE,D,3/8/2023,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,3/9/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,3/10/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,3/13/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,3/14/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,3/15/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,3/16/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,3/17/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,3/20/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,3/21/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,3/22/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,3/23/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,3/24/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,3/27/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,3/28/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,3/29/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,3/30/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,3/31/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,4/3/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,4/4/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,4/5/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,4/6/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,4/7/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,4/10/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,4/11/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,4/12/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,4/13/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,4/18/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,4/19/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,4/20/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,4/21/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,4/24/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,4/25/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,4/26/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,4/27/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,4/28/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/2/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/3/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/4/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/5/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/8/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/9/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/10/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/11/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,5/12/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,5/15/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,5/16/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/17/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/18/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/19/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/22/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/23/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/24/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/25/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/26/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,5/29/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,5/30/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,5/31/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,6/1/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,6/2/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,6/6/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,6/7/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,6/8/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,6/9/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,6/12/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,6/13/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,6/14/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,6/15/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,6/16/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,6/19/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,6/20/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,6/21/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,6/22/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,6/23/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,6/26/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,6/27/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,6/28/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,6/29/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,6/30/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,7/3/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/4/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/5/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/6/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/7/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/10/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/11/2023,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,7/12/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,7/13/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/14/2023,4.230,4.230,4.230,0.000,4429732
EIGGBOE,D,7/17/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/18/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,7/19/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,7/20/2023,4.240,4.240,4.240,0.000,4429732
EIGGBOE,D,7/21/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,7/24/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/25/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/26/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/27/2023,4.250,4.250,4.250,0.000,4429732
EIGGBOE,D,7/28/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,7/31/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/1/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/2/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/3/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/4/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/7/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/8/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/9/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/10/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/11/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/14/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/16/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/17/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/18/2023,4.270,4.270,4.270,0.000,4429732
EIGGBOE,D,8/21/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/22/2023,4.260,4.260,4.260,0.000,4429732
EIGGBOE,D,8/23/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,8/24/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/25/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/28/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/29/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,8/30/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,8/31/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,9/1/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/4/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/5/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/6/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,9/7/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/8/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,9/11/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/12/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/13/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/14/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,9/15/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/18/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/19/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,9/20/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/21/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/22/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/25/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/26/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/27/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,9/28/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,9/29/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/2/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/3/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/4/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/5/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/6/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/9/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/10/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/11/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/12/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/13/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/16/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/17/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,10/18/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,10/19/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,10/20/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,10/23/2023,4.280,4.280,4.280,0.000,4429732
EIGGBOE,D,10/24/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/25/2023,4.290,4.290,4.290,0.000,4429732
EIGGBOE,D,10/26/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/27/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/30/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,10/31/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/1/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/2/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/3/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/6/2023,4.300,4.300,4.300,0.000,4429732
EIGGBOE,D,11/7/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/8/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/10/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/13/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/14/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/15/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/16/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/17/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/20/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/21/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/22/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/23/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/24/2023,4.310,4.310,4.310,0.000,4429732
EIGGBOE,D,11/27/2023,4.320,4.320,4.320,0.000,4429732
EIGGBOE,D,11/28/2023,4.330,4.330,4.330,0.000,4429732
EIGGBOE,D,11/29/2023,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,11/30/2023,4.340,4.340,4.340,0.000,4429732
EIGGBOE,D,12/1/2023,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,12/4/2023,4.360,4.360,4.360,0.000,4429732
EIGGBOE,D,12/5/2023,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,12/6/2023,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,12/7/2023,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,12/8/2023,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,12/11/2023,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,12/12/2023,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,12/13/2023,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,12/14/2023,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,12/15/2023,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,12/18/2023,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,12/19/2023,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,12/20/2023,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,12/21/2023,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,12/22/2023,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,12/27/2023,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,12/28/2023,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,12/29/2023,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,12/31/2023,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,1/1/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,1/2/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,1/3/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,1/4/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,1/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/8/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,1/9/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/10/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/11/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/12/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,1/15/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/16/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/17/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,1/18/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,1/19/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,1/22/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/23/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,1/24/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,1/25/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/26/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,1/29/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,1/30/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,1/31/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/1/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,2/2/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,2/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,2/6/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,2/7/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,2/8/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/9/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/12/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/13/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/14/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/15/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/16/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/19/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/20/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/21/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/22/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/23/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,2/26/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/27/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/28/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,2/29/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,3/1/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,3/4/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,3/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/6/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/7/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/8/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/11/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/12/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/13/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/14/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,3/15/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,3/19/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,3/20/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,3/21/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/22/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/26/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,3/27/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/28/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,3/29/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/1/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/2/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/3/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/4/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/8/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/9/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/10/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/11/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/12/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,4/15/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,4/16/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/17/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/18/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,4/19/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,4/22/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/23/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/24/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,4/25/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,4/26/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,4/29/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,4/30/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,5/1/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,5/2/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,5/8/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/9/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/10/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/13/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/14/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/15/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/16/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,5/17/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/20/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/21/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/22/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/23/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,5/24/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,5/27/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,5/28/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,5/29/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,5/30/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,5/31/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,6/3/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,6/4/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,6/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/6/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,6/7/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,6/10/2024,4.370,4.370,4.370,0.000,4429732
EIGGBOE,D,6/11/2024,4.380,4.380,4.380,0.000,4429732
EIGGBOE,D,6/12/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,6/13/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/14/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,6/17/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/18/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,6/19/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,6/20/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/21/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,6/25/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,6/26/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/27/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,6/28/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,7/1/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,7/2/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,7/3/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,7/4/2024,4.390,4.390,4.390,0.000,4429732
EIGGBOE,D,7/5/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,7/8/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/9/2024,4.400,4.400,4.400,0.000,4429732
EIGGBOE,D,7/10/2024,4.410,4.410,4.410,0.000,4429732
EIGGBOE,D,7/11/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/12/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/15/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/16/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,7/17/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,7/18/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,7/19/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,7/22/2024,4.420,4.420,4.420,0.000,4429732
EIGGBOE,D,7/23/2024,4.430,4.430,4.430,0.000,4429732
EIGGBOE,D,7/24/2024,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/25/2024,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/26/2024,4.440,4.440,4.440,0.000,4429732
EIGGBOE,D,7/29/2024,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,7/30/2024,4.450,4.450,4.450,0.000,4429732
EIGGBOE,D,7/31/2024,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,8/1/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/2/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/5/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/6/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/7/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/8/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/9/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/12/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/13/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/14/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/16/2024,4.460,4.460,4.460,0.000,4429732
EIGGBOE,D,8/19/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/20/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/21/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/22/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/23/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/26/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/27/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/28/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,8/29/2024,4.480,4.480,4.480,0.000,4429732
EIGGBOE,D,8/30/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,9/2/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,9/3/2024,4.470,4.470,4.470,0.000,4429732
EIGGBOE,D,9/4/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,9/5/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,9/6/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/9/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/10/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/11/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/12/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/13/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/16/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/17/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/18/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/19/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/20/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,9/23/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/24/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/25/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,9/26/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/27/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,9/30/2024,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/1/2024,4.540,4.540,4.540,0.000,4429732
EIGGBOE,D,10/2/2024,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/3/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/4/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/7/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/8/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/9/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/10/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/11/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/14/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,10/15/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/16/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/17/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/18/2024,4.530,4.530,4.530,0.000,4429732
EIGGBOE,D,10/21/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/22/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/23/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/24/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/25/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,10/29/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,10/30/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,10/31/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,11/1/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,11/4/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,11/5/2024,4.490,4.490,4.490,0.000,4429732
EIGGBOE,D,11/6/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,11/7/2024,4.500,4.500,4.500,0.000,4429732
EIGGBOE,D,11/8/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/11/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/12/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/13/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/14/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/15/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/18/2024,4.510,4.510,4.510,0.000,4429732
EIGGBOE,D,11/19/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/20/2024,4.520,4.520,4.520,0.000,4429732
EIGGBOE,D,11/21/2024,4.520,4.520,4.520,0.000,4429732