,,,,,,, EIFIE,D,1/9/2026,197.490,197.490,197.490,0.000,257 EIFIE,D,1/12/2026,199.300,199.300,199.300,0.000,257 EIFIE,D,1/13/2026,199.910,199.910,199.910,0.000,257 EIFIE,D,1/14/2026,200.230,200.230,200.230,0.000,257 EIFIE,D,1/15/2026,202.410,202.410,202.410,0.000,257 EIFIE,D,1/16/2026,203.460,203.460,203.460,0.000,257 EIFIE,D,1/20/2026,200.570,200.570,200.570,0.000,257 EIFIE,D,1/21/2026,201.200,201.200,201.200,0.000,257 EIFIE,D,1/22/2026,203.400,203.400,203.400,0.000,257 EIFIE,D,1/23/2026,203.700,203.700,203.700,0.000,257 EIFIE,D,1/26/2026,204.890,204.890,204.890,0.000,257 EIFIE,D,1/27/2026,206.730,206.730,206.730,0.000,257 EIFIE,D,1/29/2026,202.890,202.890,202.890,0.000,257 EIFIE,D,1/30/2026,204.470,204.470,204.470,0.000,257 EIFIE,D,2/3/2026,207.440,207.440,207.440,0.000,257 EIFIE,D,2/4/2026,205.180,205.180,205.180,0.000,257 EIFIE,D,2/6/2026,205.180,205.180,205.180,0.000,257 EIFIE,D,2/9/2026,208.250,208.250,208.250,0.000,257 EIFIE,D,2/10/2026,205.180,205.180,205.180,0.000,257 EIFIE,D,2/11/2026,205.180,205.180,205.180,0.000,257 EIFIE,D,2/12/2026,206.600,206.600,206.600,0.000,257 EIFIE,D,2/16/2026,207.620,207.620,207.620,0.000,257 EIFIE,D,2/17/2026,209.020,209.020,209.020,0.000,257 EIFIE,D,2/18/2026,212.250,212.250,212.250,0.000,257 EIFIE,D,2/19/2026,211.130,211.130,211.130,0.000,257 EIFIE,D,2/20/2026,212.840,212.840,212.840,0.000,257 EIFIE,D,2/24/2026,212.390,212.390,212.390,0.000,257 EIFIE,D,2/25/2026,214.320,214.320,214.320,0.000,257 EIFIE,D,2/26/2026,212.410,212.410,212.410,0.000,257 EIFIE,D,2/27/2026,212.330,212.330,212.330,0.000,257 EIFIE,D,3/2/2026,209.460,209.460,209.460,0.000,257 EIFIE,D,3/3/2026,202.380,202.380,202.380,0.000,257 EIFIE,D,3/4/2026,206.500,206.500,206.500,0.000,257 EIFIE,D,3/5/2026,202.660,202.660,202.660,0.000,257 EIFIE,D,3/6/2026,199.180,199.180,199.180,0.000,257 EIFIE,D,3/10/2026,204.190,204.190,204.190,0.000,257 EIFIE,D,3/11/2026,202.920,202.920,202.920,0.000,257 EIFIE,D,3/12/2026,202.230,202.230,202.230,0.000,257 EIFIE,D,3/13/2026,200.580,200.580,200.580,0.000,257 EIFIE,D,3/16/2026,201.760,201.760,201.760,0.000,257 EIFIE,D,3/17/2026,203.010,203.010,203.010,0.000,257 EIFIE,D,3/18/2026,202.810,202.810,202.810,0.000,257 EIFIE,D,3/19/2026,197.460,197.460,197.460,0.000,257 EIFIE,D,3/20/2026,193.370,193.370,193.370,0.000,257 EIFIE,D,3/23/2026,195.170,195.170,195.170,0.000,257 EIFIE,D,3/24/2026,196.380,196.380,196.380,0.000,257 EIFIE,D,3/25/2026,196.990,196.990,196.990,0.000,257 EIFIE,D,3/27/2026,194.200,194.200,194.200,0.000,257 EIFIE,D,3/30/2026,195.170,195.170,195.170,0.000,257 EIFIE,D,3/31/2026,196.830,196.830,196.830,0.000,257 EIFIE,D,4/1/2026,206.870,206.870,206.870,0.000,257 EIFIE,D,4/2/2026,202.640,202.640,202.640,0.000,386 EIFIE,D,4/6/2026,202.640,202.640,202.640,0.000,386 EIFIE,D,4/7/2026,200.390,200.390,200.390,0.000,386 EIFIE,D,4/8/2026,208.580,208.580,208.580,0.000,386 EIFIE,D,4/9/2026,209.380,209.380,209.380,0.000,386 EIFIE,D,4/14/2026,211.860,211.860,211.860,0.000,386 EIFIE,D,4/15/2026,210.350,210.350,210.350,0.000,386 EIFIE,D,4/16/2026,210.730,210.730,210.730,0.000,386 EIFIE,D,4/17/2026,213.410,213.410,213.410,0.000,386 EIFIE,D,4/20/2026,212.850,212.850,212.850,0.000,386 EIFIE,D,4/21/2026,211.450,211.450,211.450,0.000,386 EIFIE,D,4/22/2026,212.770,212.770,212.770,0.000,386 EIFIE,D,4/23/2026,214.880,214.880,214.880,0.000,386 EIFIE,D,4/24/2026,214.150,214.150,214.150,0.000,386 EIFIE,D,4/27/2026,212.640,212.640,212.640,0.000,386 EIFIE,D,4/28/2026,210.840,210.840,210.840,0.000,386 EIFIE,D,4/29/2026,211.190,211.190,211.190,0.000,386 EIFIE,D,4/30/2026,214.920,214.920,214.920,0.000,386 EIFIE,D,5/4/2026,213.950,213.950,213.950,0.000,386 EIFIE,D,5/5/2026,216.570,216.570,216.570,0.000,386 EIFIE,D,5/7/2026,218.250,218.250,218.250,0.000,386 EIFIE,D,5/8/2026,218.220,218.220,218.220,0.000,386 EIFIE,D,5/13/2026,215.100,215.100,215.100,0.000,386 EIFIE,D,5/15/2026,216.650,216.650,216.650,0.000,386 EIFIE,D,5/18/2026,217.140,217.140,217.140,0.000,386 EIFIE,D,5/19/2026,216.250,216.250,216.250,0.000,386 EIFIE,D,5/20/2026,204.270,204.270,204.270,0.000,516 EIFIE,D,5/21/2026,221.470,221.470,221.470,0.000,386 EIFIE,D,5/22/2026,221.470,221.470,221.470,0.000,386 EIFIE,D,5/25/2026,224.880,224.880,224.880,0.000,386 EIFIE,D,5/26/2026,225.930,225.930,225.930,0.000,386 EIFIE,D,5/27/2026,224.940,224.940,224.940,0.000,386 EIFIE,D,6/2/2026,227.590,227.590,227.590,0.000,386 EIFIE,D,6/3/2026,227.330,227.330,227.330,0.000,386 EIFIE,D,6/4/2026,227.160,227.160,227.160,0.000,386 EIFIE,D,6/5/2026,224.380,224.380,224.380,0.000,386 EIFIE,D,6/8/2026,225.150,225.150,225.150,0.000,386