,,,,,,, EHRBFRE,D,6/8/2023,4.150,4.150,4.150,0.000,95216 EHRBFRE,D,6/9/2023,4.160,4.160,4.160,0.000,95216 EHRBFRE,D,6/12/2023,4.160,4.160,4.160,0.000,95216 EHRBFRE,D,6/13/2023,4.160,4.160,4.160,0.000,95216 EHRBFRE,D,6/14/2023,4.170,4.170,4.170,0.000,95216 EHRBFRE,D,6/15/2023,4.160,4.160,4.160,0.000,95216 EHRBFRE,D,6/16/2023,4.180,4.180,4.180,0.000,95216 EHRBFRE,D,6/19/2023,4.160,4.160,4.160,0.000,95216 EHRBFRE,D,6/20/2023,4.160,4.160,4.160,0.000,83890 EHRBFRE,D,6/21/2023,4.170,4.170,4.170,0.000,83890 EHRBFRE,D,6/22/2023,4.150,4.150,4.150,0.000,83890 EHRBFRE,D,6/23/2023,4.160,4.160,4.160,0.000,83890 EHRBFRE,D,6/26/2023,4.110,4.110,4.110,0.000,83890 EHRBFRE,D,6/27/2023,4.120,4.120,4.120,0.000,83890 EHRBFRE,D,6/28/2023,4.150,4.150,4.150,0.000,83890 EHRBFRE,D,6/29/2023,4.200,4.200,4.200,0.000,83890 EHRBFRE,D,6/30/2023,4.200,4.200,4.200,0.000,83890 EHRBFRE,D,7/3/2023,4.220,4.220,4.220,0.000,83890 EHRBFRE,D,7/4/2023,4.230,4.230,4.230,0.000,83890 EHRBFRE,D,7/5/2023,4.230,4.230,4.230,0.000,83890 EHRBFRE,D,7/6/2023,4.200,4.200,4.200,0.000,83890 EHRBFRE,D,7/7/2023,4.200,4.200,4.200,0.000,83890 EHRBFRE,D,7/10/2023,4.220,4.220,4.220,0.000,83890 EHRBFRE,D,7/11/2023,4.270,4.270,4.270,0.000,83890 EHRBFRE,D,7/12/2023,4.280,4.280,4.280,0.000,83890 EHRBFRE,D,7/13/2023,4.280,4.280,4.280,0.000,83890 EHRBFRE,D,7/14/2023,4.290,4.290,4.290,0.000,83890 EHRBFRE,D,7/17/2023,4.260,4.260,4.260,0.000,93217 EHRBFRE,D,7/18/2023,4.280,4.280,4.280,0.000,93217 EHRBFRE,D,7/19/2023,4.310,4.310,4.310,0.000,93217 EHRBFRE,D,7/20/2023,4.320,4.320,4.320,0.000,93217 EHRBFRE,D,7/21/2023,4.320,4.320,4.320,0.000,93217 EHRBFRE,D,7/24/2023,4.310,4.310,4.310,0.000,116379 EHRBFRE,D,7/25/2023,4.330,4.330,4.330,0.000,123334 EHRBFRE,D,7/26/2023,4.330,4.330,4.330,0.000,123334 EHRBFRE,D,7/27/2023,4.330,4.330,4.330,0.000,123334 EHRBFRE,D,7/28/2023,4.310,4.310,4.310,0.000,123334 EHRBFRE,D,7/31/2023,4.310,4.310,4.310,0.000,123334 EHRBFRE,D,8/1/2023,4.290,4.290,4.290,0.000,123334 EHRBFRE,D,8/2/2023,4.270,4.270,4.270,0.000,123334 EHRBFRE,D,8/3/2023,4.280,4.280,4.280,0.000,123334 EHRBFRE,D,8/4/2023,4.280,4.280,4.280,0.000,123334 EHRBFRE,D,8/7/2023,4.280,4.280,4.280,0.000,123334 EHRBFRE,D,8/8/2023,4.270,4.270,4.270,0.000,123334 EHRBFRE,D,8/9/2023,4.280,4.280,4.280,0.000,123334 EHRBFRE,D,8/10/2023,4.270,4.270,4.270,0.000,123334 EHRBFRE,D,8/11/2023,4.230,4.230,4.230,0.000,123334 EHRBFRE,D,8/14/2023,4.210,4.210,4.210,0.000,123334 EHRBFRE,D,8/16/2023,4.210,4.210,4.210,0.000,123334 EHRBFRE,D,8/17/2023,4.220,4.220,4.220,0.000,123334 EHRBFRE,D,8/18/2023,4.180,4.180,4.180,0.000,123334 EHRBFRE,D,8/21/2023,4.220,4.220,4.220,0.000,123334 EHRBFRE,D,8/22/2023,4.250,4.250,4.250,0.000,123334 EHRBFRE,D,8/23/2023,4.230,4.230,4.230,0.000,123334 EHRBFRE,D,8/24/2023,4.240,4.240,4.240,0.000,123334 EHRBFRE,D,8/25/2023,4.250,4.250,4.250,0.000,123334 EHRBFRE,D,8/28/2023,4.270,4.270,4.270,0.000,123334 EHRBFRE,D,8/29/2023,4.280,4.280,4.280,0.000,123334 EHRBFRE,D,8/30/2023,4.270,4.270,4.270,0.000,123334 EHRBFRE,D,8/31/2023,4.260,4.260,4.260,0.000,123334 EHRBFRE,D,9/1/2023,4.240,4.240,4.240,0.000,123334 EHRBFRE,D,9/4/2023,4.180,4.180,4.180,0.000,123334 EHRBFRE,D,9/5/2023,4.200,4.200,4.200,0.000,123334 EHRBFRE,D,9/6/2023,4.200,4.200,4.200,0.000,123334 EHRBFRE,D,9/7/2023,4.150,4.150,4.150,0.000,123334 EHRBFRE,D,9/8/2023,4.170,4.170,4.170,0.000,123334 EHRBFRE,D,9/11/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,9/12/2023,4.150,4.150,4.150,0.000,123334 EHRBFRE,D,9/13/2023,4.110,4.110,4.110,0.000,123334 EHRBFRE,D,9/14/2023,4.120,4.120,4.120,0.000,123334 EHRBFRE,D,9/15/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,9/18/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,9/19/2023,4.110,4.110,4.110,0.000,123334 EHRBFRE,D,9/20/2023,4.070,4.070,4.070,0.000,123334 EHRBFRE,D,9/21/2023,4.070,4.070,4.070,0.000,123334 EHRBFRE,D,9/22/2023,4.100,4.100,4.100,0.000,123334 EHRBFRE,D,9/25/2023,4.110,4.110,4.110,0.000,123334 EHRBFRE,D,9/26/2023,4.110,4.110,4.110,0.000,123334 EHRBFRE,D,9/27/2023,4.080,4.080,4.080,0.000,123334 EHRBFRE,D,9/28/2023,4.060,4.060,4.060,0.000,123334 EHRBFRE,D,9/29/2023,4.090,4.090,4.090,0.000,123334 EHRBFRE,D,10/2/2023,4.050,4.050,4.050,0.000,123334 EHRBFRE,D,10/3/2023,4.020,4.020,4.020,0.000,123334 EHRBFRE,D,10/4/2023,4.030,4.030,4.030,0.000,123334 EHRBFRE,D,10/5/2023,4.000,4.000,4.000,0.000,123334 EHRBFRE,D,10/6/2023,3.960,3.960,3.960,0.000,123334 EHRBFRE,D,10/9/2023,3.920,3.920,3.920,0.000,123334 EHRBFRE,D,10/10/2023,4.000,4.000,4.000,0.000,123334 EHRBFRE,D,10/11/2023,4.030,4.030,4.030,0.000,123334 EHRBFRE,D,10/12/2023,4.040,4.040,4.040,0.000,123334 EHRBFRE,D,10/13/2023,4.020,4.020,4.020,0.000,123334 EHRBFRE,D,10/16/2023,4.020,4.020,4.020,0.000,123334 EHRBFRE,D,10/17/2023,4.020,4.020,4.020,0.000,123334 EHRBFRE,D,10/18/2023,4.030,4.030,4.030,0.000,123334 EHRBFRE,D,10/19/2023,4.040,4.040,4.040,0.000,123334 EHRBFRE,D,10/20/2023,4.030,4.030,4.030,0.000,123334 EHRBFRE,D,10/23/2023,4.040,4.040,4.040,0.000,123334 EHRBFRE,D,10/24/2023,4.080,4.080,4.080,0.000,123334 EHRBFRE,D,10/25/2023,4.050,4.050,4.050,0.000,123334 EHRBFRE,D,10/26/2023,4.040,4.040,4.040,0.000,123334 EHRBFRE,D,10/27/2023,4.040,4.040,4.040,0.000,123334 EHRBFRE,D,10/30/2023,4.060,4.060,4.060,0.000,123334 EHRBFRE,D,10/31/2023,4.070,4.070,4.070,0.000,123334 EHRBFRE,D,11/1/2023,4.070,4.070,4.070,0.000,123334 EHRBFRE,D,11/2/2023,4.120,4.120,4.120,0.000,123334 EHRBFRE,D,11/3/2023,4.120,4.120,4.120,0.000,123334 EHRBFRE,D,11/6/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,11/7/2023,4.140,4.140,4.140,0.000,123334 EHRBFRE,D,11/8/2023,4.140,4.140,4.140,0.000,123334 EHRBFRE,D,11/10/2023,4.100,4.100,4.100,0.000,123334 EHRBFRE,D,11/13/2023,4.100,4.100,4.100,0.000,123334 EHRBFRE,D,11/14/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,11/15/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,11/16/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,11/17/2023,4.180,4.180,4.180,0.000,123334 EHRBFRE,D,11/20/2023,4.170,4.170,4.170,0.000,123334 EHRBFRE,D,11/21/2023,4.160,4.160,4.160,0.000,123334 EHRBFRE,D,11/22/2023,4.180,4.180,4.180,0.000,123334 EHRBFRE,D,11/23/2023,4.190,4.190,4.190,0.000,123334 EHRBFRE,D,11/24/2023,4.190,4.190,4.190,0.000,123334 EHRBFRE,D,11/27/2023,4.200,4.200,4.200,0.000,123334 EHRBFRE,D,11/28/2023,4.200,4.200,4.200,0.000,123334 EHRBFRE,D,11/29/2023,4.210,4.210,4.210,0.000,123334 EHRBFRE,D,11/30/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/1/2023,4.230,4.230,4.230,0.000,120527 EHRBFRE,D,12/4/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/5/2023,4.210,4.210,4.210,0.000,120527 EHRBFRE,D,12/6/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/7/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/8/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/11/2023,4.220,4.220,4.220,0.000,120527 EHRBFRE,D,12/12/2023,4.230,4.230,4.230,0.000,120527 EHRBFRE,D,12/13/2023,4.240,4.240,4.240,0.000,120527 EHRBFRE,D,12/14/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,12/15/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,12/18/2023,4.240,4.240,4.240,0.000,120527 EHRBFRE,D,12/19/2023,4.260,4.260,4.260,0.000,120527 EHRBFRE,D,12/20/2023,4.260,4.260,4.260,0.000,120527 EHRBFRE,D,12/21/2023,4.260,4.260,4.260,0.000,120527 EHRBFRE,D,12/22/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,12/27/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,12/28/2023,4.240,4.240,4.240,0.000,120527 EHRBFRE,D,12/29/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,12/31/2023,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,1/1/2024,4.250,4.250,4.250,0.000,120527 EHRBFRE,D,1/2/2024,4.280,4.280,4.280,0.000,120527 EHRBFRE,D,1/3/2024,4.260,4.260,4.260,0.000,120527 EHRBFRE,D,1/4/2024,4.270,4.270,4.270,0.000,120527 EHRBFRE,D,1/5/2024,4.280,4.280,4.280,0.000,120527 EHRBFRE,D,1/8/2024,4.320,4.320,4.320,0.000,120527 EHRBFRE,D,1/9/2024,4.340,4.340,4.340,0.000,120527 EHRBFRE,D,1/10/2024,4.350,4.350,4.350,0.000,120527 EHRBFRE,D,1/11/2024,4.350,4.350,4.350,0.000,120527 EHRBFRE,D,1/12/2024,4.360,4.360,4.360,0.000,120527 EHRBFRE,D,1/15/2024,4.360,4.360,4.360,0.000,120527 EHRBFRE,D,1/16/2024,4.320,4.320,4.320,0.000,120527 EHRBFRE,D,1/17/2024,4.320,4.320,4.320,0.000,120527 EHRBFRE,D,1/18/2024,4.330,4.330,4.330,0.000,120527 EHRBFRE,D,1/19/2024,4.330,4.330,4.330,0.000,120527 EHRBFRE,D,1/22/2024,4.350,4.350,4.350,0.000,120527 EHRBFRE,D,1/23/2024,4.360,4.360,4.360,0.000,120527 EHRBFRE,D,1/24/2024,4.370,4.370,4.370,0.000,120527 EHRBFRE,D,1/25/2024,4.360,4.360,4.360,0.000,120527 EHRBFRE,D,1/26/2024,4.370,4.370,4.370,0.000,120527 EHRBFRE,D,1/29/2024,4.350,4.350,4.350,0.000,120527 EHRBFRE,D,1/30/2024,4.360,4.360,4.360,0.000,120527 EHRBFRE,D,1/31/2024,4.380,4.380,4.380,0.000,120527 EHRBFRE,D,2/1/2024,4.400,4.400,4.400,0.000,120527 EHRBFRE,D,2/2/2024,4.410,4.410,4.410,0.000,120527 EHRBFRE,D,2/5/2024,4.430,4.430,4.430,0.000,120527 EHRBFRE,D,2/6/2024,4.450,4.450,4.450,0.000,120527 EHRBFRE,D,2/7/2024,4.440,4.440,4.440,0.000,120527 EHRBFRE,D,2/8/2024,4.450,4.450,4.450,0.000,120527 EHRBFRE,D,2/9/2024,4.450,4.450,4.450,0.000,120527 EHRBFRE,D,2/12/2024,4.430,4.430,4.430,0.000,120527 EHRBFRE,D,2/13/2024,4.410,4.410,4.410,0.000,120527 EHRBFRE,D,2/14/2024,4.440,4.440,4.440,0.000,120527 EHRBFRE,D,2/15/2024,4.430,4.430,4.430,0.000,120527 EHRBFRE,D,2/16/2024,4.440,4.440,4.440,0.000,120527 EHRBFRE,D,2/19/2024,4.460,4.460,4.460,0.000,120527 EHRBFRE,D,2/20/2024,4.460,4.460,4.460,0.000,120527 EHRBFRE,D,2/21/2024,4.460,4.460,4.460,0.000,120527 EHRBFRE,D,2/22/2024,4.460,4.460,4.460,0.000,120527 EHRBFRE,D,2/23/2024,4.440,4.440,4.440,0.000,120527 EHRBFRE,D,2/26/2024,4.450,4.450,4.450,0.000,120527 EHRBFRE,D,2/27/2024,4.450,4.450,4.450,0.000,120527 EHRBFRE,D,2/28/2024,4.440,4.440,4.440,0.000,120527 EHRBFRE,D,2/29/2024,4.470,4.470,4.470,0.000,120527 EHRBFRE,D,3/1/2024,4.470,4.470,4.470,0.000,120527 EHRBFRE,D,3/4/2024,4.480,4.480,4.480,0.000,120527 EHRBFRE,D,3/5/2024,4.470,4.470,4.470,0.000,120527 EHRBFRE,D,3/6/2024,4.480,4.480,4.480,0.000,120527 EHRBFRE,D,3/7/2024,4.470,4.470,4.470,0.000,120527 EHRBFRE,D,3/8/2024,4.480,4.480,4.480,0.000,120527 EHRBFRE,D,3/11/2024,4.420,4.420,4.420,0.000,120527 EHRBFRE,D,3/12/2024,4.430,4.430,4.430,0.000,120527 EHRBFRE,D,3/13/2024,4.430,4.430,4.430,0.000,119368 EHRBFRE,D,3/14/2024,4.460,4.460,4.460,0.000,119368 EHRBFRE,D,3/15/2024,4.470,4.470,4.470,0.000,119368 EHRBFRE,D,3/19/2024,4.440,4.440,4.440,0.000,119368 EHRBFRE,D,3/20/2024,4.470,4.470,4.470,0.000,119368 EHRBFRE,D,3/21/2024,4.490,4.490,4.490,0.000,136158 EHRBFRE,D,3/22/2024,4.480,4.480,4.480,0.000,155085 EHRBFRE,D,3/26/2024,4.470,4.470,4.470,0.000,199734 EHRBFRE,D,3/27/2024,4.470,4.470,4.470,0.000,199734 EHRBFRE,D,3/28/2024,4.480,4.480,4.480,0.000,199734 EHRBFRE,D,3/29/2024,4.480,4.480,4.480,0.000,206433 EHRBFRE,D,4/1/2024,4.480,4.480,4.480,0.000,206433 EHRBFRE,D,4/2/2024,4.430,4.430,4.430,0.000,206433 EHRBFRE,D,4/3/2024,4.420,4.420,4.420,0.000,208689 EHRBFRE,D,4/4/2024,4.430,4.430,4.430,0.000,208689 EHRBFRE,D,4/5/2024,4.420,4.420,4.420,0.000,210948 EHRBFRE,D,4/8/2024,4.450,4.450,4.450,0.000,213209 EHRBFRE,D,4/9/2024,4.470,4.470,4.470,0.000,224449 EHRBFRE,D,4/10/2024,4.480,4.480,4.480,0.000,224449 EHRBFRE,D,4/11/2024,4.470,4.470,4.470,0.000,224449 EHRBFRE,D,4/12/2024,4.440,4.440,4.440,0.000,225567 EHRBFRE,D,4/15/2024,4.420,4.420,4.420,0.000,225567 EHRBFRE,D,4/16/2024,4.370,4.370,4.370,0.000,225567 EHRBFRE,D,4/17/2024,4.380,4.380,4.380,0.000,225567 EHRBFRE,D,4/18/2024,4.410,4.410,4.410,0.000,225567 EHRBFRE,D,4/19/2024,4.430,4.430,4.430,0.000,227835 EHRBFRE,D,4/22/2024,4.470,4.470,4.470,0.000,227835 EHRBFRE,D,4/23/2024,4.510,4.510,4.510,0.000,227835 EHRBFRE,D,4/24/2024,4.510,4.510,4.510,0.000,227835 EHRBFRE,D,4/25/2024,4.490,4.490,4.490,0.000,233938 EHRBFRE,D,4/26/2024,4.520,4.520,4.520,0.000,233938 EHRBFRE,D,4/29/2024,4.520,4.520,4.520,0.000,233938 EHRBFRE,D,4/30/2024,4.510,4.510,4.510,0.000,233938 EHRBFRE,D,5/1/2024,4.510,4.510,4.510,0.000,233938 EHRBFRE,D,5/2/2024,4.510,4.510,4.510,0.000,233938 EHRBFRE,D,5/8/2024,4.540,4.540,4.540,0.000,233938 EHRBFRE,D,5/9/2024,4.550,4.550,4.550,0.000,233938 EHRBFRE,D,5/10/2024,4.560,4.560,4.560,0.000,233938 EHRBFRE,D,5/13/2024,4.550,4.550,4.550,0.000,233938 EHRBFRE,D,5/14/2024,4.540,4.540,4.540,0.000,233938 EHRBFRE,D,5/15/2024,4.570,4.570,4.570,0.000,233938 EHRBFRE,D,5/16/2024,4.570,4.570,4.570,0.000,233938 EHRBFRE,D,5/17/2024,4.560,4.560,4.560,0.000,233938 EHRBFRE,D,5/20/2024,4.580,4.580,4.580,0.000,233938 EHRBFRE,D,5/21/2024,4.570,4.570,4.570,0.000,233938 EHRBFRE,D,5/22/2024,4.550,4.550,4.550,0.000,233938 EHRBFRE,D,5/23/2024,4.550,4.550,4.550,0.000,233938 EHRBFRE,D,5/24/2024,4.540,4.540,4.540,0.000,233938 EHRBFRE,D,5/27/2024,4.550,4.550,4.550,0.000,233938 EHRBFRE,D,5/28/2024,4.530,4.530,4.530,0.000,233938 EHRBFRE,D,5/29/2024,4.490,4.490,4.490,0.000,233938 EHRBFRE,D,5/30/2024,4.490,4.490,4.490,0.000,233938 EHRBFRE,D,5/31/2024,4.480,4.480,4.480,0.000,233938 EHRBFRE,D,6/3/2024,4.500,4.500,4.500,0.000,233938 EHRBFRE,D,6/4/2024,4.470,4.470,4.470,0.000,233938 EHRBFRE,D,6/5/2024,4.500,4.500,4.500,0.000,233938 EHRBFRE,D,6/6/2024,4.510,4.510,4.510,0.000,233938 EHRBFRE,D,6/7/2024,4.520,4.520,4.520,0.000,233938 EHRBFRE,D,6/10/2024,4.520,4.520,4.520,0.000,233938 EHRBFRE,D,6/11/2024,4.500,4.500,4.500,0.000,235941 EHRBFRE,D,6/12/2024,4.510,4.510,4.510,0.000,235941 EHRBFRE,D,6/13/2024,4.490,4.490,4.490,0.000,235941 EHRBFRE,D,6/14/2024,4.440,4.440,4.440,0.000,235941 EHRBFRE,D,6/17/2024,4.440,4.440,4.440,0.000,235941 EHRBFRE,D,6/18/2024,4.470,4.470,4.470,0.000,235941 EHRBFRE,D,6/19/2024,4.480,4.480,4.480,0.000,224779 EHRBFRE,D,6/20/2024,4.470,4.470,4.470,0.000,222547 EHRBFRE,D,6/21/2024,4.480,4.480,4.480,0.000,222547 EHRBFRE,D,6/25/2024,4.470,4.470,4.470,0.000,226566 EHRBFRE,D,6/26/2024,4.460,4.460,4.460,0.000,226566 EHRBFRE,D,6/27/2024,4.450,4.450,4.450,0.000,226566 EHRBFRE,D,6/28/2024,4.460,4.460,4.460,0.000,226566 EHRBFRE,D,7/1/2024,4.490,4.490,4.490,0.000,226566 EHRBFRE,D,7/2/2024,4.470,4.470,4.470,0.000,226566 EHRBFRE,D,7/3/2024,4.490,4.490,4.490,0.000,226566 EHRBFRE,D,7/4/2024,4.520,4.520,4.520,0.000,226566 EHRBFRE,D,7/5/2024,4.530,4.530,4.530,0.000,226566 EHRBFRE,D,7/8/2024,4.550,4.550,4.550,0.000,226566 EHRBFRE,D,7/9/2024,4.550,4.550,4.550,0.000,226566 EHRBFRE,D,7/10/2024,4.560,4.560,4.560,0.000,226566 EHRBFRE,D,7/11/2024,4.570,4.570,4.570,0.000,226566 EHRBFRE,D,7/12/2024,4.580,4.580,4.580,0.000,226566 EHRBFRE,D,7/15/2024,4.590,4.590,4.590,0.000,226566 EHRBFRE,D,7/16/2024,4.580,4.580,4.580,0.000,226566 EHRBFRE,D,7/17/2024,4.570,4.570,4.570,0.000,226566 EHRBFRE,D,7/18/2024,4.590,4.590,4.590,0.000,226566 EHRBFRE,D,7/19/2024,4.600,4.600,4.600,0.000,226566 EHRBFRE,D,7/22/2024,4.630,4.630,4.630,0.000,226566 EHRBFRE,D,7/23/2024,4.620,4.620,4.620,0.000,226566 EHRBFRE,D,7/24/2024,4.600,4.600,4.600,0.000,226566 EHRBFRE,D,7/25/2024,4.600,4.600,4.600,0.000,219867 EHRBFRE,D,7/26/2024,4.610,4.610,4.610,0.000,219867 EHRBFRE,D,7/29/2024,4.630,4.630,4.630,0.000,219867 EHRBFRE,D,7/30/2024,4.620,4.620,4.620,0.000,219867 EHRBFRE,D,7/31/2024,4.650,4.650,4.650,0.000,219867 EHRBFRE,D,8/1/2024,4.640,4.640,4.640,0.000,219867 EHRBFRE,D,8/2/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,8/5/2024,4.440,4.440,4.440,0.000,219867 EHRBFRE,D,8/6/2024,4.480,4.480,4.480,0.000,219867 EHRBFRE,D,8/7/2024,4.530,4.530,4.530,0.000,219867 EHRBFRE,D,8/8/2024,4.510,4.510,4.510,0.000,219867 EHRBFRE,D,8/9/2024,4.510,4.510,4.510,0.000,219867 EHRBFRE,D,8/12/2024,4.530,4.530,4.530,0.000,219867 EHRBFRE,D,8/13/2024,4.540,4.540,4.540,0.000,219867 EHRBFRE,D,8/14/2024,4.570,4.570,4.570,0.000,219867 EHRBFRE,D,8/16/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,8/19/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,8/20/2024,4.570,4.570,4.570,0.000,219867 EHRBFRE,D,8/21/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,8/22/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,8/23/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,8/26/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,8/27/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,8/28/2024,4.570,4.570,4.570,0.000,219867 EHRBFRE,D,8/29/2024,4.570,4.570,4.570,0.000,219867 EHRBFRE,D,8/30/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,9/2/2024,4.600,4.600,4.600,0.000,219867 EHRBFRE,D,9/3/2024,4.610,4.610,4.610,0.000,219867 EHRBFRE,D,9/4/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,9/5/2024,4.610,4.610,4.610,0.000,219867 EHRBFRE,D,9/6/2024,4.610,4.610,4.610,0.000,219867 EHRBFRE,D,9/9/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,9/10/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,9/11/2024,4.560,4.560,4.560,0.000,219867 EHRBFRE,D,9/12/2024,4.550,4.550,4.550,0.000,219867 EHRBFRE,D,9/13/2024,4.570,4.570,4.570,0.000,219867 EHRBFRE,D,9/16/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,9/17/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,9/18/2024,4.580,4.580,4.580,0.000,219867 EHRBFRE,D,9/19/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,9/20/2024,4.590,4.590,4.590,0.000,219867 EHRBFRE,D,9/23/2024,4.610,4.610,4.610,0.000,219867 EHRBFRE,D,9/24/2024,4.630,4.630,4.630,0.000,219867 EHRBFRE,D,9/25/2024,4.640,4.640,4.640,0.000,219867 EHRBFRE,D,9/26/2024,4.660,4.660,4.660,0.000,219867 EHRBFRE,D,9/27/2024,4.660,4.660,4.660,0.000,210938 EHRBFRE,D,9/30/2024,4.630,4.630,4.630,0.000,210938 EHRBFRE,D,10/1/2024,4.630,4.630,4.630,0.000,210938 EHRBFRE,D,10/2/2024,4.590,4.590,4.590,0.000,206938 EHRBFRE,D,10/3/2024,4.580,4.580,4.580,0.000,206938 EHRBFRE,D,10/4/2024,4.610,4.610,4.610,0.000,206938 EHRBFRE,D,10/7/2024,4.590,4.590,4.590,0.000,206938 EHRBFRE,D,10/8/2024,4.580,4.580,4.580,0.000,206938 EHRBFRE,D,10/9/2024,4.580,4.580,4.580,0.000,206938 EHRBFRE,D,10/10/2024,4.560,4.560,4.560,0.000,206938 EHRBFRE,D,10/11/2024,4.570,4.570,4.570,0.000,206938 EHRBFRE,D,10/14/2024,4.570,4.570,4.570,0.000,206938 EHRBFRE,D,10/15/2024,4.590,4.590,4.590,0.000,207375 EHRBFRE,D,10/16/2024,4.610,4.610,4.610,0.000,207375 EHRBFRE,D,10/17/2024,4.620,4.620,4.620,0.000,207375 EHRBFRE,D,10/18/2024,4.630,4.630,4.630,0.000,207375 EHRBFRE,D,10/21/2024,4.610,4.610,4.610,0.000,207375 EHRBFRE,D,10/22/2024,4.570,4.570,4.570,0.000,207375 EHRBFRE,D,10/23/2024,4.550,4.550,4.550,0.000,207375 EHRBFRE,D,10/24/2024,4.540,4.540,4.540,0.000,207375 EHRBFRE,D,10/25/2024,4.520,4.520,4.520,0.000,207375 EHRBFRE,D,10/29/2024,4.540,4.540,4.540,0.000,207375 EHRBFRE,D,10/30/2024,4.510,4.510,4.510,0.000,207375 EHRBFRE,D,10/31/2024,4.510,4.510,4.510,0.000,207375 EHRBFRE,D,11/1/2024,4.520,4.520,4.520,0.000,207375 EHRBFRE,D,11/4/2024,4.520,4.520,4.520,0.000,207375 EHRBFRE,D,11/5/2024,4.540,4.540,4.540,0.000,207375 EHRBFRE,D,11/6/2024,4.550,4.550,4.550,0.000,207375 EHRBFRE,D,11/7/2024,4.550,4.550,4.550,0.000,207375 EHRBFRE,D,11/8/2024,4.560,4.560,4.560,0.000,207375 EHRBFRE,D,11/11/2024,4.590,4.590,4.590,0.000,207375 EHRBFRE,D,11/12/2024,4.590,4.590,4.590,0.000,206256 EHRBFRE,D,11/13/2024,4.570,4.570,4.570,0.000,206256 EHRBFRE,D,11/14/2024,4.570,4.570,4.570,0.000,206256 EHRBFRE,D,11/15/2024,4.550,4.550,4.550,0.000,206256 EHRBFRE,D,11/18/2024,4.530,4.530,4.530,0.000,206256 EHRBFRE,D,11/19/2024,4.490,4.490,4.490,0.000,206256 EHRBFRE,D,11/20/2024,4.520,4.520,4.520,0.000,206256 EHRBFRE,D,11/21/2024,4.550,4.550,4.550,0.000,206256 EHRBFRE,D,11/25/2024,4.560,4.560,4.560,0.000,206256 EHRBFRE,D,11/26/2024,4.570,4.570,4.570,0.000,205256 EHRBFRE,D,11/27/2024,4.570,4.570,4.570,0.000,205256 EHRBFRE,D,11/28/2024,4.570,4.570,4.570,0.000,205256 EHRBFRE,D,11/29/2024,4.560,4.560,4.560,0.000,205256 EHRBFRE,D,12/2/2024,4.610,4.610,4.610,0.000,205256 EHRBFRE,D,12/3/2024,4.620,4.620,4.620,0.000,205256 EHRBFRE,D,12/4/2024,4.640,4.640,4.640,0.000,205256 EHRBFRE,D,12/5/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,12/6/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,12/9/2024,4.680,4.680,4.680,0.000,205256 EHRBFRE,D,12/10/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,12/11/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,12/12/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,12/13/2024,4.680,4.680,4.680,0.000,205256 EHRBFRE,D,12/16/2024,4.680,4.680,4.680,0.000,205256 EHRBFRE,D,12/17/2024,4.660,4.660,4.660,0.000,205256 EHRBFRE,D,12/18/2024,4.660,4.660,4.660,0.000,205256 EHRBFRE,D,12/19/2024,4.660,4.660,4.660,0.000,205256 EHRBFRE,D,12/20/2024,4.650,4.650,4.650,0.000,205256 EHRBFRE,D,12/23/2024,4.640,4.640,4.640,0.000,205256 EHRBFRE,D,12/24/2024,4.640,4.640,4.640,0.000,205256 EHRBFRE,D,12/27/2024,4.650,4.650,4.650,0.000,205256 EHRBFRE,D,12/30/2024,4.650,4.650,4.650,0.000,205256 EHRBFRE,D,12/31/2024,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,1/1/2025,4.670,4.670,4.670,0.000,205256 EHRBFRE,D,1/2/2025,4.700,4.700,4.700,0.000,205256 EHRBFRE,D,1/3/2025,4.710,4.710,4.710,0.000,205256 EHRBFRE,D,1/7/2025,4.740,4.740,4.740,0.000,205256 EHRBFRE,D,1/8/2025,4.740,4.740,4.740,0.000,205256 EHRBFRE,D,1/9/2025,4.740,4.740,4.740,0.000,205256 EHRBFRE,D,1/10/2025,4.730,4.730,4.730,0.000,205256 EHRBFRE,D,1/13/2025,4.700,4.700,4.700,0.000,205256 EHRBFRE,D,1/14/2025,4.700,4.700,4.700,0.000,205256 EHRBFRE,D,1/15/2025,4.730,4.730,4.730,0.000,202997 EHRBFRE,D,1/16/2025,4.720,4.720,4.720,0.000,202997 EHRBFRE,D,1/17/2025,4.750,4.750,4.750,0.000,202997 EHRBFRE,D,1/20/2025,4.760,4.760,4.760,0.000,202997 EHRBFRE,D,1/21/2025,4.780,4.780,4.780,0.000,202997 EHRBFRE,D,1/22/2025,4.760,4.760,4.760,0.000,202997 EHRBFRE,D,1/23/2025,4.760,4.760,4.760,0.000,202997 EHRBFRE,D,1/24/2025,4.790,4.790,4.790,0.000,202997 EHRBFRE,D,1/27/2025,4.780,4.780,4.780,0.000,202997 EHRBFRE,D,1/28/2025,4.790,4.790,4.790,0.000,202997 EHRBFRE,D,1/29/2025,4.790,4.790,4.790,0.000,202997 EHRBFRE,D,1/30/2025,4.800,4.800,4.800,0.000,198559 EHRBFRE,D,2/3/2025,4.730,4.730,4.730,0.000,198559 EHRBFRE,D,2/4/2025,4.750,4.750,4.750,0.000,198559 EHRBFRE,D,2/5/2025,4.750,4.750,4.750,0.000,198559 EHRBFRE,D,2/6/2025,4.790,4.790,4.790,0.000,198559 EHRBFRE,D,2/7/2025,4.810,4.810,4.810,0.000,198559 EHRBFRE,D,2/10/2025,4.810,4.810,4.810,0.000,198559 EHRBFRE,D,2/11/2025,4.800,4.800,4.800,0.000,198559 EHRBFRE,D,2/12/2025,4.820,4.820,4.820,0.000,198559 EHRBFRE,D,2/13/2025,4.880,4.880,4.880,0.000,198559 EHRBFRE,D,2/14/2025,4.890,4.890,4.890,0.000,198559 EHRBFRE,D,2/17/2025,4.900,4.900,4.900,0.000,198559 EHRBFRE,D,2/18/2025,4.910,4.910,4.910,0.000,198559 EHRBFRE,D,2/19/2025,4.890,4.890,4.890,0.000,198559 EHRBFRE,D,2/20/2025,4.900,4.900,4.900,0.000,198559 EHRBFRE,D,2/21/2025,4.900,4.900,4.900,0.000,198559 EHRBFRE,D,2/24/2025,4.880,4.880,4.880,0.000,198559 EHRBFRE,D,2/25/2025,4.860,4.860,4.860,0.000,198559 EHRBFRE,D,2/26/2025,4.870,4.870,4.870,0.000,198559 EHRBFRE,D,2/27/2025,4.860,4.860,4.860,0.000,198559 EHRBFRE,D,2/28/2025,4.880,4.880,4.880,0.000,198559 EHRBFRE,D,3/6/2025,4.870,4.870,4.870,0.000,198559 EHRBFRE,D,3/7/2025,4.880,4.880,4.880,0.000,198559 EHRBFRE,D,3/10/2025,4.880,4.880,4.880,0.000,198559 EHRBFRE,D,3/11/2025,4.870,4.870,4.870,0.000,198559 EHRBFRE,D,3/12/2025,4.930,4.930,4.930,0.000,198559 EHRBFRE,D,3/13/2025,4.940,4.940,4.940,0.000,198559 EHRBFRE,D,3/14/2025,4.970,4.970,4.970,0.000,198559 EHRBFRE,D,3/17/2025,4.980,4.980,4.980,0.000,198559 EHRBFRE,D,3/18/2025,4.990,4.990,4.990,0.000,198559 EHRBFRE,D,3/19/2025,4.980,4.980,4.980,0.000,198559 EHRBFRE,D,3/20/2025,4.980,4.980,4.980,0.000,198559 EHRBFRE,D,3/21/2025,4.970,4.970,4.970,0.000,198559 EHRBFRE,D,3/24/2025,5.020,5.020,5.020,0.000,198559 EHRBFRE,D,3/26/2025,5.050,5.050,5.050,0.000,198559 EHRBFRE,D,3/27/2025,5.060,5.060,5.060,0.000,198559 EHRBFRE,D,3/28/2025,5.050,5.050,5.050,0.000,198559 EHRBFRE,D,3/31/2025,4.980,4.980,4.980,0.000,198559 EHRBFRE,D,4/1/2025,5.000,5.000,5.000,0.000,198559 EHRBFRE,D,4/2/2025,5.010,5.010,5.010,0.000,198559 EHRBFRE,D,4/3/2025,4.970,4.970,4.970,0.000,198559 EHRBFRE,D,4/4/2025,4.860,4.860,4.860,0.000,198559 EHRBFRE,D,4/8/2025,4.820,4.820,4.820,0.000,191774 EHRBFRE,D,4/9/2025,4.750,4.750,4.750,0.000,191774 EHRBFRE,D,4/10/2025,4.830,4.830,4.830,0.000,191774 EHRBFRE,D,4/11/2025,4.830,4.830,4.830,0.000,191774 EHRBFRE,D,4/15/2025,4.950,4.950,4.950,0.000,191774 EHRBFRE,D,4/16/2025,4.940,4.940,4.940,0.000,191774 EHRBFRE,D,4/17/2025,4.930,4.930,4.930,0.000,191774 EHRBFRE,D,4/22/2025,4.970,4.970,4.970,0.000,191774 EHRBFRE,D,4/23/2025,5.020,5.020,5.020,0.000,191774 EHRBFRE,D,4/24/2025,5.030,5.030,5.030,0.000,191774 EHRBFRE,D,4/25/2025,5.030,5.030,5.030,0.000,191774 EHRBFRE,D,4/28/2025,5.020,5.020,5.020,0.000,191774 EHRBFRE,D,4/29/2025,5.030,5.030,5.030,0.000,191774 EHRBFRE,D,4/30/2025,5.020,5.020,5.020,0.000,191774 EHRBFRE,D,5/2/2025,5.050,5.050,5.050,0.000,191774 EHRBFRE,D,5/6/2025,5.040,5.040,5.040,0.000,191774 EHRBFRE,D,5/7/2025,5.070,5.070,5.070,0.000,191774 EHRBFRE,D,5/8/2025,5.060,5.060,5.060,0.000,191774 EHRBFRE,D,5/9/2025,5.100,5.100,5.100,0.000,191774 EHRBFRE,D,5/12/2025,5.130,5.130,5.130,0.000,190109 EHRBFRE,D,5/13/2025,5.150,5.150,5.150,0.000,190109 EHRBFRE,D,5/14/2025,5.150,5.150,5.150,0.000,190109 EHRBFRE,D,5/15/2025,5.150,5.150,5.150,0.000,190109 EHRBFRE,D,5/16/2025,5.180,5.180,5.180,0.000,190109 EHRBFRE,D,5/19/2025,5.190,5.190,5.190,0.000,190109 EHRBFRE,D,5/20/2025,5.200,5.200,5.200,0.000,190109 EHRBFRE,D,5/21/2025,5.210,5.210,5.210,0.000,195873 EHRBFRE,D,5/22/2025,5.200,5.200,5.200,0.000,195873 EHRBFRE,D,5/23/2025,5.170,5.170,5.170,0.000,195873 EHRBFRE,D,5/26/2025,5.220,5.220,5.220,0.000,195873 EHRBFRE,D,5/27/2025,5.250,5.250,5.250,0.000,195873 EHRBFRE,D,5/28/2025,5.270,5.270,5.270,0.000,195873 EHRBFRE,D,5/29/2025,5.260,5.260,5.260,0.000,195873 EHRBFRE,D,5/30/2025,5.230,5.230,5.230,0.000,195873 EHRBFRE,D,6/2/2025,5.210,5.210,5.210,0.000,195873 EHRBFRE,D,6/3/2025,5.230,5.230,5.230,0.000,195873 EHRBFRE,D,6/4/2025,5.240,5.240,5.240,0.000,195873 EHRBFRE,D,6/5/2025,5.250,5.250,5.250,0.000,195873 EHRBFRE,D,6/6/2025,5.260,5.260,5.260,0.000,195873 EHRBFRE,D,6/10/2025,5.280,5.280,5.280,0.000,195873 EHRBFRE,D,6/11/2025,5.290,5.290,5.290,0.000,195873 EHRBFRE,D,6/12/2025,5.280,5.280,5.280,0.000,195873 EHRBFRE,D,6/13/2025,5.240,5.240,5.240,0.000,195873 EHRBFRE,D,6/16/2025,5.240,5.240,5.240,0.000,195873 EHRBFRE,D,6/17/2025,5.210,5.210,5.210,0.000,195873 EHRBFRE,D,6/18/2025,5.190,5.190,5.190,0.000,195873 EHRBFRE,D,6/19/2025,5.160,5.160,5.160,0.000,195873 EHRBFRE,D,6/20/2025,5.190,5.190,5.190,0.000,195873 EHRBFRE,D,6/23/2025,5.210,5.210,5.210,0.000,195873 EHRBFRE,D,6/24/2025,5.270,5.270,5.270,0.000,195873 EHRBFRE,D,6/25/2025,5.280,5.280,5.280,0.000,195873 EHRBFRE,D,6/26/2025,5.310,5.310,5.310,0.000,195873 EHRBFRE,D,6/27/2025,5.300,5.300,5.300,0.000,195873 EHRBFRE,D,6/30/2025,5.290,5.290,5.290,0.000,195873 EHRBFRE,D,7/1/2025,5.310,5.310,5.310,0.000,195873 EHRBFRE,D,7/2/2025,5.330,5.330,5.330,0.000,195873 EHRBFRE,D,7/3/2025,5.370,5.370,5.370,0.000,195873 EHRBFRE,D,7/4/2025,5.370,5.370,5.370,0.000,195873 EHRBFRE,D,7/7/2025,5.370,5.370,5.370,0.000,195873 EHRBFRE,D,7/8/2025,5.400,5.400,5.400,0.000,195873 EHRBFRE,D,7/9/2025,5.420,5.420,5.420,0.000,195873 EHRBFRE,D,7/10/2025,5.430,5.430,5.430,0.000,195873 EHRBFRE,D,7/11/2025,5.420,5.420,5.420,0.000,195873 EHRBFRE,D,7/14/2025,5.410,5.410,5.410,0.000,195873 EHRBFRE,D,7/15/2025,5.430,5.430,5.430,0.000,195873 EHRBFRE,D,7/16/2025,5.430,5.430,5.430,0.000,195873 EHRBFRE,D,7/17/2025,5.460,5.460,5.460,0.000,195873 EHRBFRE,D,7/18/2025,5.470,5.470,5.470,0.000,195873 EHRBFRE,D,7/22/2025,5.440,5.440,5.440,0.000,195873 EHRBFRE,D,7/23/2025,5.450,5.450,5.450,0.000,195873 EHRBFRE,D,7/24/2025,5.450,5.450,5.450,0.000,195873 EHRBFRE,D,7/25/2025,5.440,5.440,5.440,0.000,195873 EHRBFRE,D,7/28/2025,5.420,5.420,5.420,0.000,195873 EHRBFRE,D,7/29/2025,5.450,5.450,5.450,0.000,195873 EHRBFRE,D,7/30/2025,5.450,5.450,5.450,0.000,195873 EHRBFRE,D,7/31/2025,5.470,5.470,5.470,0.000,195873 EHRBFRE,D,8/1/2025,5.430,5.430,5.430,0.000,195873 EHRBFRE,D,8/4/2025,5.490,5.490,5.490,0.000,195873 EHRBFRE,D,8/5/2025,5.520,5.520,5.520,0.000,195873 EHRBFRE,D,8/6/2025,5.540,5.540,5.540,0.000,195873 EHRBFRE,D,8/7/2025,5.570,5.570,5.570,0.000,195873 EHRBFRE,D,8/8/2025,5.570,5.570,5.570,0.000,195873 EHRBFRE,D,8/11/2025,5.610,5.610,5.610,0.000,195873 EHRBFRE,D,8/12/2025,5.620,5.620,5.620,0.000,195873 EHRBFRE,D,8/13/2025,5.640,5.640,5.640,0.000,195873 EHRBFRE,D,8/14/2025,5.640,5.640,5.640,0.000,195873 EHRBFRE,D,8/18/2025,5.590,5.590,5.590,0.000,195873 EHRBFRE,D,8/19/2025,5.590,5.590,5.590,0.000,195873 EHRBFRE,D,8/20/2025,5.600,5.600,5.600,0.000,195873 EHRBFRE,D,8/21/2025,5.600,5.600,5.600,0.000,195873 EHRBFRE,D,8/22/2025,5.610,5.610,5.610,0.000,195873 EHRBFRE,D,8/25/2025,5.620,5.620,5.620,0.000,195873 EHRBFRE,D,8/26/2025,5.570,5.570,5.570,0.000,195873 EHRBFRE,D,8/27/2025,5.560,5.560,5.560,0.000,195873 EHRBFRE,D,8/28/2025,5.540,5.540,5.540,0.000,195873 EHRBFRE,D,8/29/2025,5.510,5.510,5.510,0.000,195873 EHRBFRE,D,9/1/2025,5.520,5.520,5.520,0.000,195873 EHRBFRE,D,9/2/2025,5.470,5.470,5.470,0.000,195873 EHRBFRE,D,9/3/2025,5.510,5.510,5.510,0.000,195873 EHRBFRE,D,9/4/2025,5.510,5.510,5.510,0.000,195873 EHRBFRE,D,9/5/2025,5.500,5.500,5.500,0.000,195873 EHRBFRE,D,9/8/2025,5.500,5.500,5.500,0.000,195873 EHRBFRE,D,9/9/2025,5.500,5.500,5.500,0.000,195873 EHRBFRE,D,9/10/2025,5.520,5.520,5.520,0.000,195873 EHRBFRE,D,9/11/2025,5.530,5.530,5.530,0.000,195873 EHRBFRE,D,9/12/2025,5.560,5.560,5.560,0.000,195873 EHRBFRE,D,9/15/2025,5.550,5.550,5.550,0.000,201274 EHRBFRE,D,9/16/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,9/17/2025,5.510,5.510,5.510,0.000,201274 EHRBFRE,D,9/18/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,9/19/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,9/22/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,9/23/2025,5.560,5.560,5.560,0.000,201274 EHRBFRE,D,9/24/2025,5.560,5.560,5.560,0.000,201274 EHRBFRE,D,9/25/2025,5.510,5.510,5.510,0.000,201274 EHRBFRE,D,9/26/2025,5.510,5.510,5.510,0.000,201274 EHRBFRE,D,9/29/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,9/30/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,10/1/2025,5.540,5.540,5.540,0.000,201274 EHRBFRE,D,10/2/2025,5.550,5.550,5.550,0.000,201274 EHRBFRE,D,10/3/2025,5.570,5.570,5.570,0.000,201274 EHRBFRE,D,10/6/2025,5.540,5.540,5.540,0.000,201274 EHRBFRE,D,10/7/2025,5.560,5.560,5.560,0.000,201274 EHRBFRE,D,10/8/2025,5.580,5.580,5.580,0.000,201274 EHRBFRE,D,10/9/2025,5.600,5.600,5.600,0.000,201274 EHRBFRE,D,10/10/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,10/13/2025,5.590,5.590,5.590,0.000,201274 EHRBFRE,D,10/14/2025,5.550,5.550,5.550,0.000,201274 EHRBFRE,D,10/15/2025,5.540,5.540,5.540,0.000,201274 EHRBFRE,D,10/16/2025,5.500,5.500,5.500,0.000,201274 EHRBFRE,D,10/17/2025,5.470,5.470,5.470,0.000,201274 EHRBFRE,D,10/20/2025,5.490,5.490,5.490,0.000,201274 EHRBFRE,D,10/21/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,10/22/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,10/23/2025,5.540,5.540,5.540,0.000,201274 EHRBFRE,D,10/24/2025,5.510,5.510,5.510,0.000,201274 EHRBFRE,D,10/27/2025,5.500,5.500,5.500,0.000,201274 EHRBFRE,D,10/29/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,10/30/2025,5.500,5.500,5.500,0.000,201274 EHRBFRE,D,10/31/2025,5.490,5.490,5.490,0.000,201274 EHRBFRE,D,11/3/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,11/4/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,11/5/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,11/6/2025,5.500,5.500,5.500,0.000,201274 EHRBFRE,D,11/7/2025,5.490,5.490,5.490,0.000,201274 EHRBFRE,D,11/10/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,11/11/2025,5.530,5.530,5.530,0.000,201274 EHRBFRE,D,11/12/2025,5.570,5.570,5.570,0.000,201274 EHRBFRE,D,11/13/2025,5.600,5.600,5.600,0.000,201274 EHRBFRE,D,11/14/2025,5.580,5.580,5.580,0.000,201274 EHRBFRE,D,11/17/2025,5.570,5.570,5.570,0.000,201274 EHRBFRE,D,11/18/2025,5.520,5.520,5.520,0.000,201274 EHRBFRE,D,11/19/2025,5.550,5.550,5.550,0.000,201274 EHRBFRE,D,11/20/2025,5.570,5.570,5.570,0.000,201274 EHRBFRE,D,11/21/2025,5.580,5.580,5.580,0.000,201274 EHRBFRE,D,11/24/2025,5.590,5.590,5.590,0.000,201274 EHRBFRE,D,11/25/2025,5.620,5.620,5.620,0.000,201274 EHRBFRE,D,11/26/2025,5.640,5.640,5.640,0.000,201274 EHRBFRE,D,11/27/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,11/28/2025,5.620,5.620,5.620,0.000,201274 EHRBFRE,D,12/1/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/2/2025,5.640,5.640,5.640,0.000,201274 EHRBFRE,D,12/3/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,12/4/2025,5.620,5.620,5.620,0.000,201274 EHRBFRE,D,12/5/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/8/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/9/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,12/10/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,12/11/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/12/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/15/2025,5.630,5.630,5.630,0.000,201274 EHRBFRE,D,12/16/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,12/17/2025,5.610,5.610,5.610,0.000,201274 EHRBFRE,D,12/18/2025,5.630,5.630,5.630,0.000,209299 EHRBFRE,D,12/19/2025,5.640,5.640,5.640,0.000,209299 EHRBFRE,D,12/22/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,12/23/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,12/24/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,12/29/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,12/30/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,12/31/2025,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,1/1/2026,5.670,5.670,5.670,0.000,209299 EHRBFRE,D,1/2/2026,5.710,5.710,5.710,0.000,209299 EHRBFRE,D,1/5/2026,5.710,5.710,5.710,0.000,209299 EHRBFRE,D,1/7/2026,5.730,5.730,5.730,0.000,209299 EHRBFRE,D,1/8/2026,5.770,5.770,5.770,0.000,209299 EHRBFRE,D,1/9/2026,5.770,5.770,5.770,0.000,209299 EHRBFRE,D,1/12/2026,5.780,5.780,5.780,0.000,216228 EHRBFRE,D,1/13/2026,5.770,5.770,5.770,0.000,216228 EHRBFRE,D,1/14/2026,5.790,5.790,5.790,0.000,223156 EHRBFRE,D,1/15/2026,5.820,5.820,5.820,0.000,223156 EHRBFRE,D,1/16/2026,5.820,5.820,5.820,0.000,223156 EHRBFRE,D,1/19/2026,5.830,5.830,5.830,0.000,223156 EHRBFRE,D,1/20/2026,5.780,5.780,5.780,0.000,223156 EHRBFRE,D,1/21/2026,5.790,5.790,5.790,0.000,223156 EHRBFRE,D,1/22/2026,5.850,5.850,5.850,0.000,223156 EHRBFRE,D,1/23/2026,5.840,5.840,5.840,0.000,222718 EHRBFRE,D,1/26/2026,5.870,5.870,5.870,0.000,222718 EHRBFRE,D,1/27/2026,5.900,5.900,5.900,0.000,222718 EHRBFRE,D,1/28/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,1/29/2026,5.930,5.930,5.930,0.000,222718 EHRBFRE,D,1/30/2026,5.910,5.910,5.910,0.000,222718 EHRBFRE,D,2/2/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,2/3/2026,5.970,5.970,5.970,0.000,222718 EHRBFRE,D,2/4/2026,6.010,6.010,6.010,0.000,222718 EHRBFRE,D,2/5/2026,5.960,5.960,5.960,0.000,222718 EHRBFRE,D,2/6/2026,5.950,5.950,5.950,0.000,222718 EHRBFRE,D,2/9/2026,5.910,5.910,5.910,0.000,222718 EHRBFRE,D,2/10/2026,5.930,5.930,5.930,0.000,222718 EHRBFRE,D,2/11/2026,5.930,5.930,5.930,0.000,222718 EHRBFRE,D,2/12/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,2/13/2026,5.860,5.860,5.860,0.000,222718 EHRBFRE,D,2/17/2026,5.810,5.810,5.810,0.000,222718 EHRBFRE,D,2/18/2026,5.900,5.900,5.900,0.000,222718 EHRBFRE,D,2/19/2026,5.840,5.840,5.840,0.000,222718 EHRBFRE,D,2/20/2026,5.840,5.840,5.840,0.000,222718 EHRBFRE,D,2/24/2026,5.820,5.820,5.820,0.000,222718 EHRBFRE,D,2/25/2026,5.850,5.850,5.850,0.000,222718 EHRBFRE,D,2/26/2026,5.870,5.870,5.870,0.000,222718 EHRBFRE,D,2/27/2026,5.840,5.840,5.840,0.000,222718 EHRBFRE,D,3/3/2026,5.570,5.570,5.570,0.000,222718 EHRBFRE,D,3/4/2026,5.680,5.680,5.680,0.000,222718 EHRBFRE,D,3/5/2026,5.680,5.680,5.680,0.000,222718 EHRBFRE,D,3/6/2026,5.620,5.620,5.620,0.000,222718 EHRBFRE,D,3/10/2026,5.700,5.700,5.700,0.000,222718 EHRBFRE,D,3/11/2026,5.690,5.690,5.690,0.000,222718 EHRBFRE,D,3/12/2026,5.630,5.630,5.630,0.000,222718 EHRBFRE,D,3/13/2026,5.630,5.630,5.630,0.000,222718 EHRBFRE,D,3/16/2026,5.640,5.640,5.640,0.000,222718 EHRBFRE,D,3/17/2026,5.650,5.650,5.650,0.000,222718 EHRBFRE,D,3/18/2026,5.640,5.640,5.640,0.000,222718 EHRBFRE,D,3/19/2026,5.570,5.570,5.570,0.000,222718 EHRBFRE,D,3/20/2026,5.550,5.550,5.550,0.000,222718 EHRBFRE,D,3/23/2026,5.600,5.600,5.600,0.000,222718 EHRBFRE,D,3/24/2026,5.540,5.540,5.540,0.000,222718 EHRBFRE,D,3/26/2026,5.530,5.530,5.530,0.000,222718 EHRBFRE,D,3/27/2026,5.480,5.480,5.480,0.000,222718 EHRBFRE,D,3/30/2026,5.460,5.460,5.460,0.000,222718 EHRBFRE,D,3/31/2026,5.540,5.540,5.540,0.000,222718 EHRBFRE,D,4/1/2026,5.630,5.630,5.630,0.000,222718 EHRBFRE,D,4/2/2026,5.620,5.620,5.620,0.000,222718 EHRBFRE,D,4/3/2026,5.620,5.620,5.620,0.000,222718 EHRBFRE,D,4/6/2026,5.610,5.610,5.610,0.000,222718 EHRBFRE,D,4/7/2026,5.640,5.640,5.640,0.000,222718 EHRBFRE,D,4/8/2026,5.830,5.830,5.830,0.000,222718 EHRBFRE,D,4/9/2026,5.760,5.760,5.760,0.000,222718 EHRBFRE,D,4/14/2026,5.820,5.820,5.820,0.000,222718 EHRBFRE,D,4/15/2026,5.820,5.820,5.820,0.000,222718 EHRBFRE,D,4/16/2026,5.810,5.810,5.810,0.000,222718 EHRBFRE,D,4/17/2026,5.850,5.850,5.850,0.000,222718 EHRBFRE,D,4/20/2026,5.790,5.790,5.790,0.000,222718 EHRBFRE,D,4/21/2026,5.790,5.790,5.790,0.000,222718 EHRBFRE,D,4/22/2026,5.750,5.750,5.750,0.000,222718 EHRBFRE,D,4/23/2026,5.760,5.760,5.760,0.000,222718 EHRBFRE,D,4/24/2026,5.740,5.740,5.740,0.000,222718 EHRBFRE,D,4/27/2026,5.740,5.740,5.740,0.000,222718 EHRBFRE,D,4/28/2026,5.720,5.720,5.720,0.000,222718 EHRBFRE,D,4/29/2026,5.710,5.710,5.710,0.000,222718 EHRBFRE,D,4/30/2026,5.700,5.700,5.700,0.000,222718 EHRBFRE,D,5/4/2026,5.730,5.730,5.730,0.000,222718 EHRBFRE,D,5/5/2026,5.760,5.760,5.760,0.000,222718 EHRBFRE,D,5/6/2026,5.860,5.860,5.860,0.000,222718 EHRBFRE,D,5/7/2026,5.870,5.870,5.870,0.000,222718 EHRBFRE,D,5/8/2026,5.830,5.830,5.830,0.000,222718 EHRBFRE,D,5/12/2026,5.800,5.800,5.800,0.000,222718 EHRBFRE,D,5/13/2026,5.810,5.810,5.810,0.000,222718 EHRBFRE,D,5/14/2026,5.850,5.850,5.850,0.000,222718 EHRBFRE,D,5/15/2026,5.780,5.780,5.780,0.000,222718 EHRBFRE,D,5/18/2026,5.770,5.770,5.770,0.000,222718 EHRBFRE,D,5/19/2026,5.730,5.730,5.730,0.000,222718 EHRBFRE,D,5/20/2026,5.750,5.750,5.750,0.000,222718 EHRBFRE,D,5/21/2026,5.820,5.820,5.820,0.000,222718 EHRBFRE,D,5/22/2026,5.830,5.830,5.830,0.000,222718 EHRBFRE,D,5/25/2026,5.900,5.900,5.900,0.000,222718 EHRBFRE,D,5/26/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,5/27/2026,5.970,5.970,5.970,0.000,222718 EHRBFRE,D,5/28/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,5/29/2026,5.980,5.980,5.980,0.000,222718 EHRBFRE,D,6/2/2026,5.980,5.980,5.980,0.000,222718 EHRBFRE,D,6/3/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,6/4/2026,5.930,5.930,5.930,0.000,222718 EHRBFRE,D,6/5/2026,5.950,5.950,5.950,0.000,222718 EHRBFRE,D,6/8/2026,5.940,5.940,5.940,0.000,222718 EHRBFRE,D,6/9/2026,5.980,5.980,5.980,0.000,222718 EHRBFRE,D,6/10/2026,5.980,5.980,5.980,0.000,222718 EHRBFRE,D,6/11/2026,6.000,6.000,6.000,0.000,222718