,,,,,,, EHRBFIE,D,6/8/2023,14.420,14.420,14.420,0.000,90304 EHRBFIE,D,6/9/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,6/12/2023,14.440,14.440,14.440,0.000,90304 EHRBFIE,D,6/13/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/14/2023,14.500,14.500,14.500,0.000,90304 EHRBFIE,D,6/15/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/16/2023,14.520,14.520,14.520,0.000,90304 EHRBFIE,D,6/19/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/20/2023,14.450,14.450,14.450,0.000,90304 EHRBFIE,D,6/21/2023,14.500,14.500,14.500,0.000,90304 EHRBFIE,D,6/22/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,6/23/2023,14.470,14.470,14.470,0.000,90304 EHRBFIE,D,6/26/2023,14.290,14.290,14.290,0.000,90304 EHRBFIE,D,6/27/2023,14.310,14.310,14.310,0.000,90304 EHRBFIE,D,6/28/2023,14.410,14.410,14.410,0.000,90304 EHRBFIE,D,6/29/2023,14.590,14.590,14.590,0.000,90304 EHRBFIE,D,6/30/2023,14.600,14.600,14.600,0.000,90304 EHRBFIE,D,7/3/2023,14.680,14.680,14.680,0.000,90304 EHRBFIE,D,7/4/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,7/5/2023,14.700,14.700,14.700,0.000,90304 EHRBFIE,D,7/6/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,7/7/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,7/10/2023,14.680,14.680,14.680,0.000,90304 EHRBFIE,D,7/11/2023,14.840,14.840,14.840,0.000,90304 EHRBFIE,D,7/12/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,7/13/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,7/14/2023,14.910,14.910,14.910,0.000,90304 EHRBFIE,D,7/17/2023,14.800,14.800,14.800,0.000,90304 EHRBFIE,D,7/18/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,7/19/2023,14.970,14.970,14.970,0.000,90304 EHRBFIE,D,7/20/2023,15.000,15.000,15.000,0.000,90304 EHRBFIE,D,7/21/2023,15.010,15.010,15.010,0.000,90304 EHRBFIE,D,7/24/2023,15.000,15.000,15.000,0.000,90304 EHRBFIE,D,7/25/2023,15.060,15.060,15.060,0.000,90304 EHRBFIE,D,7/26/2023,15.040,15.040,15.040,0.000,90304 EHRBFIE,D,7/27/2023,15.040,15.040,15.040,0.000,90304 EHRBFIE,D,7/28/2023,14.970,14.970,14.970,0.000,90304 EHRBFIE,D,7/31/2023,14.990,14.990,14.990,0.000,90304 EHRBFIE,D,8/1/2023,14.930,14.930,14.930,0.000,90304 EHRBFIE,D,8/2/2023,14.830,14.830,14.830,0.000,90304 EHRBFIE,D,8/3/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,8/4/2023,14.880,14.880,14.880,0.000,90304 EHRBFIE,D,8/7/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,8/8/2023,14.850,14.850,14.850,0.000,90304 EHRBFIE,D,8/9/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,8/10/2023,14.850,14.850,14.850,0.000,90304 EHRBFIE,D,8/11/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,8/14/2023,14.650,14.650,14.650,0.000,90304 EHRBFIE,D,8/16/2023,14.650,14.650,14.650,0.000,90304 EHRBFIE,D,8/17/2023,14.670,14.670,14.670,0.000,90304 EHRBFIE,D,8/18/2023,14.550,14.550,14.550,0.000,90304 EHRBFIE,D,8/21/2023,14.690,14.690,14.690,0.000,90304 EHRBFIE,D,8/22/2023,14.780,14.780,14.780,0.000,90304 EHRBFIE,D,8/23/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,8/24/2023,14.750,14.750,14.750,0.000,90304 EHRBFIE,D,8/25/2023,14.770,14.770,14.770,0.000,90304 EHRBFIE,D,8/28/2023,14.860,14.860,14.860,0.000,90304 EHRBFIE,D,8/29/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,8/30/2023,14.860,14.860,14.860,0.000,90304 EHRBFIE,D,8/31/2023,14.840,14.840,14.840,0.000,90304 EHRBFIE,D,9/1/2023,14.760,14.760,14.760,0.000,90304 EHRBFIE,D,9/4/2023,14.560,14.560,14.560,0.000,90304 EHRBFIE,D,9/5/2023,14.620,14.620,14.620,0.000,90304 EHRBFIE,D,9/6/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,9/7/2023,14.450,14.450,14.450,0.000,90304 EHRBFIE,D,9/8/2023,14.520,14.520,14.520,0.000,90304 EHRBFIE,D,9/11/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,9/12/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,9/13/2023,14.300,14.300,14.300,0.000,90304 EHRBFIE,D,9/14/2023,14.340,14.340,14.340,0.000,90304 EHRBFIE,D,9/15/2023,14.480,14.480,14.480,0.000,90304 EHRBFIE,D,9/18/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,9/19/2023,14.320,14.320,14.320,0.000,90304 EHRBFIE,D,9/20/2023,14.150,14.150,14.150,0.000,90304 EHRBFIE,D,9/21/2023,14.160,14.160,14.160,0.000,90242 EHRBFIE,D,9/22/2023,14.280,14.280,14.280,0.000,90242 EHRBFIE,D,9/25/2023,14.290,14.290,14.290,0.000,90242 EHRBFIE,D,9/26/2023,14.320,14.320,14.320,0.000,90242 EHRBFIE,D,9/27/2023,14.210,14.210,14.210,0.000,90242 EHRBFIE,D,9/28/2023,14.140,14.140,14.140,0.000,90242 EHRBFIE,D,9/29/2023,14.240,14.240,14.240,0.000,90242 EHRBFIE,D,10/2/2023,14.120,14.120,14.120,0.000,90242 EHRBFIE,D,10/3/2023,13.980,13.980,13.980,0.000,90242 EHRBFIE,D,10/4/2023,14.010,14.010,14.010,0.000,90242 EHRBFIE,D,10/5/2023,13.910,13.910,13.910,0.000,90242 EHRBFIE,D,10/6/2023,13.800,13.800,13.800,0.000,90242 EHRBFIE,D,10/9/2023,13.660,13.660,13.660,0.000,90242 EHRBFIE,D,10/10/2023,13.930,13.930,13.930,0.000,90242 EHRBFIE,D,10/11/2023,14.040,14.040,14.040,0.000,90242 EHRBFIE,D,10/12/2023,14.060,14.060,14.060,0.000,90242 EHRBFIE,D,10/13/2023,14.000,14.000,14.000,0.000,97354 EHRBFIE,D,10/16/2023,14.010,14.010,14.010,0.000,97354 EHRBFIE,D,10/17/2023,13.990,13.990,13.990,0.000,97354 EHRBFIE,D,10/18/2023,14.050,14.050,14.050,0.000,97354 EHRBFIE,D,10/19/2023,14.080,14.080,14.080,0.000,97354 EHRBFIE,D,10/20/2023,14.050,14.050,14.050,0.000,97354 EHRBFIE,D,10/23/2023,14.060,14.060,14.060,0.000,97354 EHRBFIE,D,10/24/2023,14.200,14.200,14.200,0.000,97354 EHRBFIE,D,10/25/2023,14.120,14.120,14.120,0.000,97354 EHRBFIE,D,10/26/2023,14.070,14.070,14.070,0.000,97354 EHRBFIE,D,10/27/2023,14.090,14.090,14.090,0.000,97354 EHRBFIE,D,10/30/2023,14.130,14.130,14.130,0.000,97354 EHRBFIE,D,10/31/2023,14.180,14.180,14.180,0.000,97354 EHRBFIE,D,11/1/2023,14.190,14.190,14.190,0.000,97354 EHRBFIE,D,11/2/2023,14.360,14.360,14.360,0.000,97354 EHRBFIE,D,11/3/2023,14.360,14.360,14.360,0.000,97354 EHRBFIE,D,11/6/2023,14.480,14.480,14.480,0.000,97354 EHRBFIE,D,11/7/2023,14.440,14.440,14.440,0.000,97354 EHRBFIE,D,11/8/2023,14.420,14.420,14.420,0.000,97354 EHRBFIE,D,11/10/2023,14.280,14.280,14.280,0.000,97354 EHRBFIE,D,11/13/2023,14.290,14.290,14.290,0.000,97354 EHRBFIE,D,11/14/2023,14.500,14.500,14.500,0.000,97354 EHRBFIE,D,11/15/2023,14.500,14.500,14.500,0.000,97354 EHRBFIE,D,11/16/2023,14.490,14.490,14.490,0.000,97354 EHRBFIE,D,11/17/2023,14.550,14.550,14.550,0.000,97354 EHRBFIE,D,11/20/2023,14.530,14.530,14.530,0.000,97354 EHRBFIE,D,11/21/2023,14.480,14.480,14.480,0.000,97354 EHRBFIE,D,11/22/2023,14.580,14.580,14.580,0.000,97354 EHRBFIE,D,11/23/2023,14.620,14.620,14.620,0.000,97354 EHRBFIE,D,11/24/2023,14.600,14.600,14.600,0.000,97354 EHRBFIE,D,11/27/2023,14.620,14.620,14.620,0.000,97354 EHRBFIE,D,11/28/2023,14.640,14.640,14.640,0.000,97354 EHRBFIE,D,11/29/2023,14.680,14.680,14.680,0.000,97354 EHRBFIE,D,11/30/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/1/2023,14.740,14.740,14.740,0.000,97354 EHRBFIE,D,12/4/2023,14.710,14.710,14.710,0.000,97354 EHRBFIE,D,12/5/2023,14.690,14.690,14.690,0.000,97354 EHRBFIE,D,12/6/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/7/2023,14.710,14.710,14.710,0.000,97354 EHRBFIE,D,12/8/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/11/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/12/2023,14.750,14.750,14.750,0.000,97354 EHRBFIE,D,12/13/2023,14.800,14.800,14.800,0.000,97354 EHRBFIE,D,12/14/2023,14.830,14.830,14.830,0.000,97354 EHRBFIE,D,12/15/2023,14.810,14.810,14.810,0.000,97354 EHRBFIE,D,12/18/2023,14.770,14.770,14.770,0.000,97354 EHRBFIE,D,12/19/2023,14.840,14.840,14.840,0.000,97354 EHRBFIE,D,12/20/2023,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,12/21/2023,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,12/22/2023,14.830,14.830,14.830,0.000,97354 EHRBFIE,D,12/27/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,12/28/2023,14.770,14.770,14.770,0.000,97354 EHRBFIE,D,12/29/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,12/31/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,1/1/2024,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,1/2/2024,14.910,14.910,14.910,0.000,97354 EHRBFIE,D,1/3/2024,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,1/4/2024,14.890,14.890,14.890,0.000,97354 EHRBFIE,D,1/5/2024,14.920,14.920,14.920,0.000,97354 EHRBFIE,D,1/8/2024,15.060,15.060,15.060,0.000,97354 EHRBFIE,D,1/9/2024,15.130,15.130,15.130,0.000,97354 EHRBFIE,D,1/10/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/11/2024,15.190,15.190,15.190,0.000,97354 EHRBFIE,D,1/12/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/15/2024,15.200,15.200,15.200,0.000,97354 EHRBFIE,D,1/16/2024,15.070,15.070,15.070,0.000,97354 EHRBFIE,D,1/17/2024,15.060,15.060,15.060,0.000,97354 EHRBFIE,D,1/18/2024,15.120,15.120,15.120,0.000,97354 EHRBFIE,D,1/19/2024,15.110,15.110,15.110,0.000,97354 EHRBFIE,D,1/22/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/23/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/24/2024,15.260,15.260,15.260,0.000,97354 EHRBFIE,D,1/25/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/26/2024,15.240,15.240,15.240,0.000,97354 EHRBFIE,D,1/29/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/30/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/31/2024,15.290,15.290,15.290,0.000,97354 EHRBFIE,D,2/1/2024,15.340,15.340,15.340,0.000,97354 EHRBFIE,D,2/2/2024,15.390,15.390,15.390,0.000,97354 EHRBFIE,D,2/5/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,2/6/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,2/7/2024,15.500,15.500,15.500,0.000,97354 EHRBFIE,D,2/8/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/9/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/12/2024,15.480,15.480,15.480,0.000,97354 EHRBFIE,D,2/13/2024,15.400,15.400,15.400,0.000,97354 EHRBFIE,D,2/14/2024,15.510,15.510,15.510,0.000,97354 EHRBFIE,D,2/15/2024,15.480,15.480,15.480,0.000,97354 EHRBFIE,D,2/16/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,2/19/2024,15.580,15.580,15.580,0.000,97354 EHRBFIE,D,2/20/2024,15.570,15.570,15.570,0.000,97354 EHRBFIE,D,2/21/2024,15.560,15.560,15.560,0.000,97354 EHRBFIE,D,2/22/2024,15.560,15.560,15.560,0.000,97354 EHRBFIE,D,2/23/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,2/26/2024,15.540,15.540,15.540,0.000,97354 EHRBFIE,D,2/27/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/28/2024,15.510,15.510,15.510,0.000,97354 EHRBFIE,D,2/29/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/1/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/4/2024,15.660,15.660,15.660,0.000,97354 EHRBFIE,D,3/5/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,3/6/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/7/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,3/8/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/11/2024,15.430,15.430,15.430,0.000,97354 EHRBFIE,D,3/12/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,3/13/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,3/14/2024,15.590,15.590,15.590,0.000,97354 EHRBFIE,D,3/15/2024,15.610,15.610,15.610,0.000,97354 EHRBFIE,D,3/19/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,3/20/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/21/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,3/22/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/26/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,3/27/2024,15.610,15.610,15.610,0.000,97354 EHRBFIE,D,3/28/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/29/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,4/1/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,4/2/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,4/3/2024,15.440,15.440,15.440,0.000,97354 EHRBFIE,D,4/4/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,4/5/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,4/8/2024,15.550,15.550,15.550,0.000,97354 EHRBFIE,D,4/9/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,4/10/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,4/11/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,4/12/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,4/15/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,4/16/2024,15.270,15.270,15.270,0.000,97354 EHRBFIE,D,4/17/2024,15.320,15.320,15.320,0.000,97354 EHRBFIE,D,4/18/2024,15.410,15.410,15.410,0.000,97354 EHRBFIE,D,4/19/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,4/22/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,4/23/2024,15.770,15.770,15.770,0.000,97354 EHRBFIE,D,4/24/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,4/25/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,4/26/2024,15.790,15.790,15.790,0.000,97354 EHRBFIE,D,4/29/2024,15.810,15.810,15.810,0.000,97354 EHRBFIE,D,4/30/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/1/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/2/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/8/2024,15.880,15.880,15.880,0.000,97354 EHRBFIE,D,5/9/2024,15.910,15.910,15.910,0.000,97354 EHRBFIE,D,5/10/2024,15.960,15.960,15.960,0.000,97354 EHRBFIE,D,5/13/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/14/2024,15.870,15.870,15.870,0.000,97354 EHRBFIE,D,5/15/2024,15.970,15.970,15.970,0.000,97354 EHRBFIE,D,5/16/2024,15.970,15.970,15.970,0.000,97354 EHRBFIE,D,5/17/2024,15.950,15.950,15.950,0.000,97354 EHRBFIE,D,5/20/2024,16.010,16.010,16.010,0.000,97354 EHRBFIE,D,5/21/2024,15.990,15.990,15.990,0.000,97354 EHRBFIE,D,5/22/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/23/2024,15.920,15.920,15.920,0.000,97354 EHRBFIE,D,5/24/2024,15.890,15.890,15.890,0.000,97354 EHRBFIE,D,5/27/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/28/2024,15.840,15.840,15.840,0.000,97354 EHRBFIE,D,5/29/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,5/30/2024,15.710,15.710,15.710,0.000,97354 EHRBFIE,D,5/31/2024,15.670,15.670,15.670,0.000,97354 EHRBFIE,D,6/3/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,6/4/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,6/5/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,6/6/2024,15.800,15.800,15.800,0.000,97354 EHRBFIE,D,6/7/2024,15.820,15.820,15.820,0.000,97354 EHRBFIE,D,6/10/2024,15.810,15.810,15.810,0.000,97354 EHRBFIE,D,6/11/2024,15.740,15.740,15.740,0.000,97354 EHRBFIE,D,6/12/2024,15.790,15.790,15.790,0.000,97354 EHRBFIE,D,6/13/2024,15.710,15.710,15.710,0.000,97354 EHRBFIE,D,6/14/2024,15.540,15.540,15.540,0.000,97354 EHRBFIE,D,6/17/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,6/18/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,6/19/2024,15.670,15.670,15.670,0.000,104386 EHRBFIE,D,6/20/2024,15.660,15.660,15.660,0.000,104386 EHRBFIE,D,6/21/2024,15.680,15.680,15.680,0.000,104386 EHRBFIE,D,6/25/2024,15.630,15.630,15.630,0.000,104386 EHRBFIE,D,6/26/2024,15.600,15.600,15.600,0.000,104386 EHRBFIE,D,6/27/2024,15.580,15.580,15.580,0.000,104386 EHRBFIE,D,6/28/2024,15.630,15.630,15.630,0.000,104386 EHRBFIE,D,7/1/2024,15.710,15.710,15.710,0.000,104386 EHRBFIE,D,7/2/2024,15.640,15.640,15.640,0.000,104386 EHRBFIE,D,7/3/2024,15.740,15.740,15.740,0.000,104386 EHRBFIE,D,7/4/2024,15.820,15.820,15.820,0.000,104386 EHRBFIE,D,7/5/2024,15.860,15.860,15.860,0.000,104386 EHRBFIE,D,7/8/2024,15.930,15.930,15.930,0.000,104386 EHRBFIE,D,7/9/2024,15.940,15.940,15.940,0.000,104386 EHRBFIE,D,7/10/2024,15.960,15.960,15.960,0.000,104386 EHRBFIE,D,7/11/2024,15.990,15.990,15.990,0.000,104386 EHRBFIE,D,7/12/2024,16.020,16.020,16.020,0.000,104386 EHRBFIE,D,7/15/2024,16.070,16.070,16.070,0.000,104386 EHRBFIE,D,7/16/2024,16.040,16.040,16.040,0.000,104386 EHRBFIE,D,7/17/2024,16.010,16.010,16.010,0.000,70442 EHRBFIE,D,7/18/2024,16.070,16.070,16.070,0.000,70442 EHRBFIE,D,7/19/2024,16.100,16.100,16.100,0.000,80149 EHRBFIE,D,7/22/2024,16.210,16.210,16.210,0.000,89464 EHRBFIE,D,7/23/2024,16.180,16.180,16.180,0.000,89464 EHRBFIE,D,7/24/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,7/25/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,7/26/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,7/29/2024,16.210,16.210,16.210,0.000,104602 EHRBFIE,D,7/30/2024,16.180,16.180,16.180,0.000,104602 EHRBFIE,D,7/31/2024,16.280,16.280,16.280,0.000,104602 EHRBFIE,D,8/1/2024,16.270,16.270,16.270,0.000,104602 EHRBFIE,D,8/2/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,8/5/2024,15.540,15.540,15.540,0.000,104602 EHRBFIE,D,8/6/2024,15.690,15.690,15.690,0.000,104602 EHRBFIE,D,8/7/2024,15.860,15.860,15.860,0.000,104602 EHRBFIE,D,8/8/2024,15.780,15.780,15.780,0.000,104602 EHRBFIE,D,8/9/2024,15.800,15.800,15.800,0.000,104602 EHRBFIE,D,8/12/2024,15.860,15.860,15.860,0.000,104602 EHRBFIE,D,8/13/2024,15.900,15.900,15.900,0.000,104602 EHRBFIE,D,8/14/2024,16.010,16.010,16.010,0.000,104602 EHRBFIE,D,8/16/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,8/19/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,8/20/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,8/21/2024,16.070,16.070,16.070,0.000,104602 EHRBFIE,D,8/22/2024,16.090,16.090,16.090,0.000,104602 EHRBFIE,D,8/23/2024,16.070,16.070,16.070,0.000,104602 EHRBFIE,D,8/26/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,8/27/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,8/28/2024,16.010,16.010,16.010,0.000,104602 EHRBFIE,D,8/29/2024,16.020,16.020,16.020,0.000,104602 EHRBFIE,D,8/30/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/2/2024,16.140,16.140,16.140,0.000,104602 EHRBFIE,D,9/3/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,9/4/2024,16.090,16.090,16.090,0.000,104602 EHRBFIE,D,9/5/2024,16.170,16.170,16.170,0.000,104602 EHRBFIE,D,9/6/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,9/9/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/10/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/11/2024,16.000,16.000,16.000,0.000,104602 EHRBFIE,D,9/12/2024,15.970,15.970,15.970,0.000,104602 EHRBFIE,D,9/13/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,9/16/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,9/17/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/18/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/19/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/20/2024,16.080,16.080,16.080,0.000,104602 EHRBFIE,D,9/23/2024,16.180,16.180,16.180,0.000,104602 EHRBFIE,D,9/24/2024,16.250,16.250,16.250,0.000,104602 EHRBFIE,D,9/25/2024,16.280,16.280,16.280,0.000,104602 EHRBFIE,D,9/26/2024,16.350,16.350,16.350,0.000,104602 EHRBFIE,D,9/27/2024,16.330,16.330,16.330,0.000,104602 EHRBFIE,D,9/30/2024,16.240,16.240,16.240,0.000,104602 EHRBFIE,D,10/1/2024,16.230,16.230,16.230,0.000,104602 EHRBFIE,D,10/2/2024,16.110,16.110,16.110,0.000,104602 EHRBFIE,D,10/3/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,10/4/2024,16.170,16.170,16.170,0.000,104602 EHRBFIE,D,10/7/2024,16.110,16.110,16.110,0.000,104602 EHRBFIE,D,10/8/2024,16.080,16.080,16.080,0.000,104602 EHRBFIE,D,10/9/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,10/10/2024,16.000,16.000,16.000,0.000,104602 EHRBFIE,D,10/11/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,10/14/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,10/15/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,10/16/2024,16.160,16.160,16.160,0.000,104602 EHRBFIE,D,10/17/2024,16.200,16.200,16.200,0.000,104602 EHRBFIE,D,10/18/2024,16.250,16.250,16.250,0.000,104602 EHRBFIE,D,10/21/2024,16.190,16.190,16.190,0.000,104602 EHRBFIE,D,10/22/2024,16.020,16.020,16.020,0.000,104602 EHRBFIE,D,10/23/2024,15.970,15.970,15.970,0.000,104602 EHRBFIE,D,10/24/2024,15.950,15.950,15.950,0.000,104602 EHRBFIE,D,10/25/2024,15.870,15.870,15.870,0.000,104602 EHRBFIE,D,10/29/2024,15.940,15.940,15.940,0.000,104602 EHRBFIE,D,10/30/2024,15.820,15.820,15.820,0.000,104602 EHRBFIE,D,10/31/2024,15.830,15.830,15.830,0.000,105139 EHRBFIE,D,11/1/2024,15.870,15.870,15.870,0.000,105139 EHRBFIE,D,11/4/2024,15.880,15.880,15.880,0.000,105139 EHRBFIE,D,11/5/2024,15.940,15.940,15.940,0.000,105139 EHRBFIE,D,11/6/2024,15.980,15.980,15.980,0.000,105139 EHRBFIE,D,11/7/2024,15.970,15.970,15.970,0.000,105139 EHRBFIE,D,11/8/2024,16.020,16.020,16.020,0.000,105139 EHRBFIE,D,11/11/2024,16.120,16.120,16.120,0.000,105139 EHRBFIE,D,11/12/2024,16.120,16.120,16.120,0.000,105139 EHRBFIE,D,11/13/2024,16.060,16.060,16.060,0.000,105139 EHRBFIE,D,11/14/2024,16.050,16.050,16.050,0.000,105139 EHRBFIE,D,11/15/2024,15.980,15.980,15.980,0.000,105139 EHRBFIE,D,11/18/2024,15.920,15.920,15.920,0.000,105139 EHRBFIE,D,11/19/2024,15.770,15.770,15.770,0.000,105139 EHRBFIE,D,11/20/2024,15.870,15.870,15.870,0.000,105139 EHRBFIE,D,11/21/2024,15.970,15.970,15.970,0.000,105139