,,,,,,, EHRBFIE,D,6/8/2023,14.420,14.420,14.420,0.000,90304 EHRBFIE,D,6/9/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,6/12/2023,14.440,14.440,14.440,0.000,90304 EHRBFIE,D,6/13/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/14/2023,14.500,14.500,14.500,0.000,90304 EHRBFIE,D,6/15/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/16/2023,14.520,14.520,14.520,0.000,90304 EHRBFIE,D,6/19/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,6/20/2023,14.450,14.450,14.450,0.000,90304 EHRBFIE,D,6/21/2023,14.500,14.500,14.500,0.000,90304 EHRBFIE,D,6/22/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,6/23/2023,14.470,14.470,14.470,0.000,90304 EHRBFIE,D,6/26/2023,14.290,14.290,14.290,0.000,90304 EHRBFIE,D,6/27/2023,14.310,14.310,14.310,0.000,90304 EHRBFIE,D,6/28/2023,14.410,14.410,14.410,0.000,90304 EHRBFIE,D,6/29/2023,14.590,14.590,14.590,0.000,90304 EHRBFIE,D,6/30/2023,14.600,14.600,14.600,0.000,90304 EHRBFIE,D,7/3/2023,14.680,14.680,14.680,0.000,90304 EHRBFIE,D,7/4/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,7/5/2023,14.700,14.700,14.700,0.000,90304 EHRBFIE,D,7/6/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,7/7/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,7/10/2023,14.680,14.680,14.680,0.000,90304 EHRBFIE,D,7/11/2023,14.840,14.840,14.840,0.000,90304 EHRBFIE,D,7/12/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,7/13/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,7/14/2023,14.910,14.910,14.910,0.000,90304 EHRBFIE,D,7/17/2023,14.800,14.800,14.800,0.000,90304 EHRBFIE,D,7/18/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,7/19/2023,14.970,14.970,14.970,0.000,90304 EHRBFIE,D,7/20/2023,15.000,15.000,15.000,0.000,90304 EHRBFIE,D,7/21/2023,15.010,15.010,15.010,0.000,90304 EHRBFIE,D,7/24/2023,15.000,15.000,15.000,0.000,90304 EHRBFIE,D,7/25/2023,15.060,15.060,15.060,0.000,90304 EHRBFIE,D,7/26/2023,15.040,15.040,15.040,0.000,90304 EHRBFIE,D,7/27/2023,15.040,15.040,15.040,0.000,90304 EHRBFIE,D,7/28/2023,14.970,14.970,14.970,0.000,90304 EHRBFIE,D,7/31/2023,14.990,14.990,14.990,0.000,90304 EHRBFIE,D,8/1/2023,14.930,14.930,14.930,0.000,90304 EHRBFIE,D,8/2/2023,14.830,14.830,14.830,0.000,90304 EHRBFIE,D,8/3/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,8/4/2023,14.880,14.880,14.880,0.000,90304 EHRBFIE,D,8/7/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,8/8/2023,14.850,14.850,14.850,0.000,90304 EHRBFIE,D,8/9/2023,14.890,14.890,14.890,0.000,90304 EHRBFIE,D,8/10/2023,14.850,14.850,14.850,0.000,90304 EHRBFIE,D,8/11/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,8/14/2023,14.650,14.650,14.650,0.000,90304 EHRBFIE,D,8/16/2023,14.650,14.650,14.650,0.000,90304 EHRBFIE,D,8/17/2023,14.670,14.670,14.670,0.000,90304 EHRBFIE,D,8/18/2023,14.550,14.550,14.550,0.000,90304 EHRBFIE,D,8/21/2023,14.690,14.690,14.690,0.000,90304 EHRBFIE,D,8/22/2023,14.780,14.780,14.780,0.000,90304 EHRBFIE,D,8/23/2023,14.710,14.710,14.710,0.000,90304 EHRBFIE,D,8/24/2023,14.750,14.750,14.750,0.000,90304 EHRBFIE,D,8/25/2023,14.770,14.770,14.770,0.000,90304 EHRBFIE,D,8/28/2023,14.860,14.860,14.860,0.000,90304 EHRBFIE,D,8/29/2023,14.870,14.870,14.870,0.000,90304 EHRBFIE,D,8/30/2023,14.860,14.860,14.860,0.000,90304 EHRBFIE,D,8/31/2023,14.840,14.840,14.840,0.000,90304 EHRBFIE,D,9/1/2023,14.760,14.760,14.760,0.000,90304 EHRBFIE,D,9/4/2023,14.560,14.560,14.560,0.000,90304 EHRBFIE,D,9/5/2023,14.620,14.620,14.620,0.000,90304 EHRBFIE,D,9/6/2023,14.610,14.610,14.610,0.000,90304 EHRBFIE,D,9/7/2023,14.450,14.450,14.450,0.000,90304 EHRBFIE,D,9/8/2023,14.520,14.520,14.520,0.000,90304 EHRBFIE,D,9/11/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,9/12/2023,14.430,14.430,14.430,0.000,90304 EHRBFIE,D,9/13/2023,14.300,14.300,14.300,0.000,90304 EHRBFIE,D,9/14/2023,14.340,14.340,14.340,0.000,90304 EHRBFIE,D,9/15/2023,14.480,14.480,14.480,0.000,90304 EHRBFIE,D,9/18/2023,14.460,14.460,14.460,0.000,90304 EHRBFIE,D,9/19/2023,14.320,14.320,14.320,0.000,90304 EHRBFIE,D,9/20/2023,14.150,14.150,14.150,0.000,90304 EHRBFIE,D,9/21/2023,14.160,14.160,14.160,0.000,90242 EHRBFIE,D,9/22/2023,14.280,14.280,14.280,0.000,90242 EHRBFIE,D,9/25/2023,14.290,14.290,14.290,0.000,90242 EHRBFIE,D,9/26/2023,14.320,14.320,14.320,0.000,90242 EHRBFIE,D,9/27/2023,14.210,14.210,14.210,0.000,90242 EHRBFIE,D,9/28/2023,14.140,14.140,14.140,0.000,90242 EHRBFIE,D,9/29/2023,14.240,14.240,14.240,0.000,90242 EHRBFIE,D,10/2/2023,14.120,14.120,14.120,0.000,90242 EHRBFIE,D,10/3/2023,13.980,13.980,13.980,0.000,90242 EHRBFIE,D,10/4/2023,14.010,14.010,14.010,0.000,90242 EHRBFIE,D,10/5/2023,13.910,13.910,13.910,0.000,90242 EHRBFIE,D,10/6/2023,13.800,13.800,13.800,0.000,90242 EHRBFIE,D,10/9/2023,13.660,13.660,13.660,0.000,90242 EHRBFIE,D,10/10/2023,13.930,13.930,13.930,0.000,90242 EHRBFIE,D,10/11/2023,14.040,14.040,14.040,0.000,90242 EHRBFIE,D,10/12/2023,14.060,14.060,14.060,0.000,90242 EHRBFIE,D,10/13/2023,14.000,14.000,14.000,0.000,97354 EHRBFIE,D,10/16/2023,14.010,14.010,14.010,0.000,97354 EHRBFIE,D,10/17/2023,13.990,13.990,13.990,0.000,97354 EHRBFIE,D,10/18/2023,14.050,14.050,14.050,0.000,97354 EHRBFIE,D,10/19/2023,14.080,14.080,14.080,0.000,97354 EHRBFIE,D,10/20/2023,14.050,14.050,14.050,0.000,97354 EHRBFIE,D,10/23/2023,14.060,14.060,14.060,0.000,97354 EHRBFIE,D,10/24/2023,14.200,14.200,14.200,0.000,97354 EHRBFIE,D,10/25/2023,14.120,14.120,14.120,0.000,97354 EHRBFIE,D,10/26/2023,14.070,14.070,14.070,0.000,97354 EHRBFIE,D,10/27/2023,14.090,14.090,14.090,0.000,97354 EHRBFIE,D,10/30/2023,14.130,14.130,14.130,0.000,97354 EHRBFIE,D,10/31/2023,14.180,14.180,14.180,0.000,97354 EHRBFIE,D,11/1/2023,14.190,14.190,14.190,0.000,97354 EHRBFIE,D,11/2/2023,14.360,14.360,14.360,0.000,97354 EHRBFIE,D,11/3/2023,14.360,14.360,14.360,0.000,97354 EHRBFIE,D,11/6/2023,14.480,14.480,14.480,0.000,97354 EHRBFIE,D,11/7/2023,14.440,14.440,14.440,0.000,97354 EHRBFIE,D,11/8/2023,14.420,14.420,14.420,0.000,97354 EHRBFIE,D,11/10/2023,14.280,14.280,14.280,0.000,97354 EHRBFIE,D,11/13/2023,14.290,14.290,14.290,0.000,97354 EHRBFIE,D,11/14/2023,14.500,14.500,14.500,0.000,97354 EHRBFIE,D,11/15/2023,14.500,14.500,14.500,0.000,97354 EHRBFIE,D,11/16/2023,14.490,14.490,14.490,0.000,97354 EHRBFIE,D,11/17/2023,14.550,14.550,14.550,0.000,97354 EHRBFIE,D,11/20/2023,14.530,14.530,14.530,0.000,97354 EHRBFIE,D,11/21/2023,14.480,14.480,14.480,0.000,97354 EHRBFIE,D,11/22/2023,14.580,14.580,14.580,0.000,97354 EHRBFIE,D,11/23/2023,14.620,14.620,14.620,0.000,97354 EHRBFIE,D,11/24/2023,14.600,14.600,14.600,0.000,97354 EHRBFIE,D,11/27/2023,14.620,14.620,14.620,0.000,97354 EHRBFIE,D,11/28/2023,14.640,14.640,14.640,0.000,97354 EHRBFIE,D,11/29/2023,14.680,14.680,14.680,0.000,97354 EHRBFIE,D,11/30/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/1/2023,14.740,14.740,14.740,0.000,97354 EHRBFIE,D,12/4/2023,14.710,14.710,14.710,0.000,97354 EHRBFIE,D,12/5/2023,14.690,14.690,14.690,0.000,97354 EHRBFIE,D,12/6/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/7/2023,14.710,14.710,14.710,0.000,97354 EHRBFIE,D,12/8/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/11/2023,14.700,14.700,14.700,0.000,97354 EHRBFIE,D,12/12/2023,14.750,14.750,14.750,0.000,97354 EHRBFIE,D,12/13/2023,14.800,14.800,14.800,0.000,97354 EHRBFIE,D,12/14/2023,14.830,14.830,14.830,0.000,97354 EHRBFIE,D,12/15/2023,14.810,14.810,14.810,0.000,97354 EHRBFIE,D,12/18/2023,14.770,14.770,14.770,0.000,97354 EHRBFIE,D,12/19/2023,14.840,14.840,14.840,0.000,97354 EHRBFIE,D,12/20/2023,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,12/21/2023,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,12/22/2023,14.830,14.830,14.830,0.000,97354 EHRBFIE,D,12/27/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,12/28/2023,14.770,14.770,14.770,0.000,97354 EHRBFIE,D,12/29/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,12/31/2023,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,1/1/2024,14.820,14.820,14.820,0.000,97354 EHRBFIE,D,1/2/2024,14.910,14.910,14.910,0.000,97354 EHRBFIE,D,1/3/2024,14.860,14.860,14.860,0.000,97354 EHRBFIE,D,1/4/2024,14.890,14.890,14.890,0.000,97354 EHRBFIE,D,1/5/2024,14.920,14.920,14.920,0.000,97354 EHRBFIE,D,1/8/2024,15.060,15.060,15.060,0.000,97354 EHRBFIE,D,1/9/2024,15.130,15.130,15.130,0.000,97354 EHRBFIE,D,1/10/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/11/2024,15.190,15.190,15.190,0.000,97354 EHRBFIE,D,1/12/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/15/2024,15.200,15.200,15.200,0.000,97354 EHRBFIE,D,1/16/2024,15.070,15.070,15.070,0.000,97354 EHRBFIE,D,1/17/2024,15.060,15.060,15.060,0.000,97354 EHRBFIE,D,1/18/2024,15.120,15.120,15.120,0.000,97354 EHRBFIE,D,1/19/2024,15.110,15.110,15.110,0.000,97354 EHRBFIE,D,1/22/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/23/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/24/2024,15.260,15.260,15.260,0.000,97354 EHRBFIE,D,1/25/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/26/2024,15.240,15.240,15.240,0.000,97354 EHRBFIE,D,1/29/2024,15.180,15.180,15.180,0.000,97354 EHRBFIE,D,1/30/2024,15.210,15.210,15.210,0.000,97354 EHRBFIE,D,1/31/2024,15.290,15.290,15.290,0.000,97354 EHRBFIE,D,2/1/2024,15.340,15.340,15.340,0.000,97354 EHRBFIE,D,2/2/2024,15.390,15.390,15.390,0.000,97354 EHRBFIE,D,2/5/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,2/6/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,2/7/2024,15.500,15.500,15.500,0.000,97354 EHRBFIE,D,2/8/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/9/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/12/2024,15.480,15.480,15.480,0.000,97354 EHRBFIE,D,2/13/2024,15.400,15.400,15.400,0.000,97354 EHRBFIE,D,2/14/2024,15.510,15.510,15.510,0.000,97354 EHRBFIE,D,2/15/2024,15.480,15.480,15.480,0.000,97354 EHRBFIE,D,2/16/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,2/19/2024,15.580,15.580,15.580,0.000,97354 EHRBFIE,D,2/20/2024,15.570,15.570,15.570,0.000,97354 EHRBFIE,D,2/21/2024,15.560,15.560,15.560,0.000,97354 EHRBFIE,D,2/22/2024,15.560,15.560,15.560,0.000,97354 EHRBFIE,D,2/23/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,2/26/2024,15.540,15.540,15.540,0.000,97354 EHRBFIE,D,2/27/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,2/28/2024,15.510,15.510,15.510,0.000,97354 EHRBFIE,D,2/29/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/1/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/4/2024,15.660,15.660,15.660,0.000,97354 EHRBFIE,D,3/5/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,3/6/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/7/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,3/8/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/11/2024,15.430,15.430,15.430,0.000,97354 EHRBFIE,D,3/12/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,3/13/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,3/14/2024,15.590,15.590,15.590,0.000,97354 EHRBFIE,D,3/15/2024,15.610,15.610,15.610,0.000,97354 EHRBFIE,D,3/19/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,3/20/2024,15.600,15.600,15.600,0.000,97354 EHRBFIE,D,3/21/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,3/22/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/26/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,3/27/2024,15.610,15.610,15.610,0.000,97354 EHRBFIE,D,3/28/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,3/29/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,4/1/2024,15.650,15.650,15.650,0.000,97354 EHRBFIE,D,4/2/2024,15.490,15.490,15.490,0.000,97354 EHRBFIE,D,4/3/2024,15.440,15.440,15.440,0.000,97354 EHRBFIE,D,4/4/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,4/5/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,4/8/2024,15.550,15.550,15.550,0.000,97354 EHRBFIE,D,4/9/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,4/10/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,4/11/2024,15.620,15.620,15.620,0.000,97354 EHRBFIE,D,4/12/2024,15.520,15.520,15.520,0.000,97354 EHRBFIE,D,4/15/2024,15.460,15.460,15.460,0.000,97354 EHRBFIE,D,4/16/2024,15.270,15.270,15.270,0.000,97354 EHRBFIE,D,4/17/2024,15.320,15.320,15.320,0.000,97354 EHRBFIE,D,4/18/2024,15.410,15.410,15.410,0.000,97354 EHRBFIE,D,4/19/2024,15.470,15.470,15.470,0.000,97354 EHRBFIE,D,4/22/2024,15.630,15.630,15.630,0.000,97354 EHRBFIE,D,4/23/2024,15.770,15.770,15.770,0.000,97354 EHRBFIE,D,4/24/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,4/25/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,4/26/2024,15.790,15.790,15.790,0.000,97354 EHRBFIE,D,4/29/2024,15.810,15.810,15.810,0.000,97354 EHRBFIE,D,4/30/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/1/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/2/2024,15.780,15.780,15.780,0.000,97354 EHRBFIE,D,5/8/2024,15.880,15.880,15.880,0.000,97354 EHRBFIE,D,5/9/2024,15.910,15.910,15.910,0.000,97354 EHRBFIE,D,5/10/2024,15.960,15.960,15.960,0.000,97354 EHRBFIE,D,5/13/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/14/2024,15.870,15.870,15.870,0.000,97354 EHRBFIE,D,5/15/2024,15.970,15.970,15.970,0.000,97354 EHRBFIE,D,5/16/2024,15.970,15.970,15.970,0.000,97354 EHRBFIE,D,5/17/2024,15.950,15.950,15.950,0.000,97354 EHRBFIE,D,5/20/2024,16.010,16.010,16.010,0.000,97354 EHRBFIE,D,5/21/2024,15.990,15.990,15.990,0.000,97354 EHRBFIE,D,5/22/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/23/2024,15.920,15.920,15.920,0.000,97354 EHRBFIE,D,5/24/2024,15.890,15.890,15.890,0.000,97354 EHRBFIE,D,5/27/2024,15.900,15.900,15.900,0.000,97354 EHRBFIE,D,5/28/2024,15.840,15.840,15.840,0.000,97354 EHRBFIE,D,5/29/2024,15.690,15.690,15.690,0.000,97354 EHRBFIE,D,5/30/2024,15.710,15.710,15.710,0.000,97354 EHRBFIE,D,5/31/2024,15.670,15.670,15.670,0.000,97354 EHRBFIE,D,6/3/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,6/4/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,6/5/2024,15.750,15.750,15.750,0.000,97354 EHRBFIE,D,6/6/2024,15.800,15.800,15.800,0.000,97354 EHRBFIE,D,6/7/2024,15.820,15.820,15.820,0.000,97354 EHRBFIE,D,6/10/2024,15.810,15.810,15.810,0.000,97354 EHRBFIE,D,6/11/2024,15.740,15.740,15.740,0.000,97354 EHRBFIE,D,6/12/2024,15.790,15.790,15.790,0.000,97354 EHRBFIE,D,6/13/2024,15.710,15.710,15.710,0.000,97354 EHRBFIE,D,6/14/2024,15.540,15.540,15.540,0.000,97354 EHRBFIE,D,6/17/2024,15.530,15.530,15.530,0.000,97354 EHRBFIE,D,6/18/2024,15.640,15.640,15.640,0.000,97354 EHRBFIE,D,6/19/2024,15.670,15.670,15.670,0.000,104386 EHRBFIE,D,6/20/2024,15.660,15.660,15.660,0.000,104386 EHRBFIE,D,6/21/2024,15.680,15.680,15.680,0.000,104386 EHRBFIE,D,6/25/2024,15.630,15.630,15.630,0.000,104386 EHRBFIE,D,6/26/2024,15.600,15.600,15.600,0.000,104386 EHRBFIE,D,6/27/2024,15.580,15.580,15.580,0.000,104386 EHRBFIE,D,6/28/2024,15.630,15.630,15.630,0.000,104386 EHRBFIE,D,7/1/2024,15.710,15.710,15.710,0.000,104386 EHRBFIE,D,7/2/2024,15.640,15.640,15.640,0.000,104386 EHRBFIE,D,7/3/2024,15.740,15.740,15.740,0.000,104386 EHRBFIE,D,7/4/2024,15.820,15.820,15.820,0.000,104386 EHRBFIE,D,7/5/2024,15.860,15.860,15.860,0.000,104386 EHRBFIE,D,7/8/2024,15.930,15.930,15.930,0.000,104386 EHRBFIE,D,7/9/2024,15.940,15.940,15.940,0.000,104386 EHRBFIE,D,7/10/2024,15.960,15.960,15.960,0.000,104386 EHRBFIE,D,7/11/2024,15.990,15.990,15.990,0.000,104386 EHRBFIE,D,7/12/2024,16.020,16.020,16.020,0.000,104386 EHRBFIE,D,7/15/2024,16.070,16.070,16.070,0.000,104386 EHRBFIE,D,7/16/2024,16.040,16.040,16.040,0.000,104386 EHRBFIE,D,7/17/2024,16.010,16.010,16.010,0.000,70442 EHRBFIE,D,7/18/2024,16.070,16.070,16.070,0.000,70442 EHRBFIE,D,7/19/2024,16.100,16.100,16.100,0.000,80149 EHRBFIE,D,7/22/2024,16.210,16.210,16.210,0.000,89464 EHRBFIE,D,7/23/2024,16.180,16.180,16.180,0.000,89464 EHRBFIE,D,7/24/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,7/25/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,7/26/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,7/29/2024,16.210,16.210,16.210,0.000,104602 EHRBFIE,D,7/30/2024,16.180,16.180,16.180,0.000,104602 EHRBFIE,D,7/31/2024,16.280,16.280,16.280,0.000,104602 EHRBFIE,D,8/1/2024,16.270,16.270,16.270,0.000,104602 EHRBFIE,D,8/2/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,8/5/2024,15.540,15.540,15.540,0.000,104602 EHRBFIE,D,8/6/2024,15.690,15.690,15.690,0.000,104602 EHRBFIE,D,8/7/2024,15.860,15.860,15.860,0.000,104602 EHRBFIE,D,8/8/2024,15.780,15.780,15.780,0.000,104602 EHRBFIE,D,8/9/2024,15.800,15.800,15.800,0.000,104602 EHRBFIE,D,8/12/2024,15.860,15.860,15.860,0.000,104602 EHRBFIE,D,8/13/2024,15.900,15.900,15.900,0.000,104602 EHRBFIE,D,8/14/2024,16.010,16.010,16.010,0.000,104602 EHRBFIE,D,8/16/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,8/19/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,8/20/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,8/21/2024,16.070,16.070,16.070,0.000,104602 EHRBFIE,D,8/22/2024,16.090,16.090,16.090,0.000,104602 EHRBFIE,D,8/23/2024,16.070,16.070,16.070,0.000,104602 EHRBFIE,D,8/26/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,8/27/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,8/28/2024,16.010,16.010,16.010,0.000,104602 EHRBFIE,D,8/29/2024,16.020,16.020,16.020,0.000,104602 EHRBFIE,D,8/30/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/2/2024,16.140,16.140,16.140,0.000,104602 EHRBFIE,D,9/3/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,9/4/2024,16.090,16.090,16.090,0.000,104602 EHRBFIE,D,9/5/2024,16.170,16.170,16.170,0.000,104602 EHRBFIE,D,9/6/2024,16.150,16.150,16.150,0.000,104602 EHRBFIE,D,9/9/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/10/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/11/2024,16.000,16.000,16.000,0.000,104602 EHRBFIE,D,9/12/2024,15.970,15.970,15.970,0.000,104602 EHRBFIE,D,9/13/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,9/16/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,9/17/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/18/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,9/19/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,9/20/2024,16.080,16.080,16.080,0.000,104602 EHRBFIE,D,9/23/2024,16.180,16.180,16.180,0.000,104602 EHRBFIE,D,9/24/2024,16.250,16.250,16.250,0.000,104602 EHRBFIE,D,9/25/2024,16.280,16.280,16.280,0.000,104602 EHRBFIE,D,9/26/2024,16.350,16.350,16.350,0.000,104602 EHRBFIE,D,9/27/2024,16.330,16.330,16.330,0.000,104602 EHRBFIE,D,9/30/2024,16.240,16.240,16.240,0.000,104602 EHRBFIE,D,10/1/2024,16.230,16.230,16.230,0.000,104602 EHRBFIE,D,10/2/2024,16.110,16.110,16.110,0.000,104602 EHRBFIE,D,10/3/2024,16.050,16.050,16.050,0.000,104602 EHRBFIE,D,10/4/2024,16.170,16.170,16.170,0.000,104602 EHRBFIE,D,10/7/2024,16.110,16.110,16.110,0.000,104602 EHRBFIE,D,10/8/2024,16.080,16.080,16.080,0.000,104602 EHRBFIE,D,10/9/2024,16.060,16.060,16.060,0.000,104602 EHRBFIE,D,10/10/2024,16.000,16.000,16.000,0.000,104602 EHRBFIE,D,10/11/2024,16.040,16.040,16.040,0.000,104602 EHRBFIE,D,10/14/2024,16.030,16.030,16.030,0.000,104602 EHRBFIE,D,10/15/2024,16.100,16.100,16.100,0.000,104602 EHRBFIE,D,10/16/2024,16.160,16.160,16.160,0.000,104602 EHRBFIE,D,10/17/2024,16.200,16.200,16.200,0.000,104602 EHRBFIE,D,10/18/2024,16.250,16.250,16.250,0.000,104602 EHRBFIE,D,10/21/2024,16.190,16.190,16.190,0.000,104602 EHRBFIE,D,10/22/2024,16.020,16.020,16.020,0.000,104602 EHRBFIE,D,10/23/2024,15.970,15.970,15.970,0.000,104602 EHRBFIE,D,10/24/2024,15.950,15.950,15.950,0.000,104602 EHRBFIE,D,10/25/2024,15.870,15.870,15.870,0.000,104602 EHRBFIE,D,10/29/2024,15.940,15.940,15.940,0.000,104602 EHRBFIE,D,10/30/2024,15.820,15.820,15.820,0.000,104602 EHRBFIE,D,10/31/2024,15.830,15.830,15.830,0.000,105139 EHRBFIE,D,11/1/2024,15.870,15.870,15.870,0.000,105139 EHRBFIE,D,11/4/2024,15.880,15.880,15.880,0.000,105139 EHRBFIE,D,11/5/2024,15.940,15.940,15.940,0.000,105139 EHRBFIE,D,11/6/2024,15.980,15.980,15.980,0.000,105139 EHRBFIE,D,11/7/2024,15.970,15.970,15.970,0.000,105139 EHRBFIE,D,11/8/2024,16.020,16.020,16.020,0.000,105139 EHRBFIE,D,11/11/2024,16.120,16.120,16.120,0.000,105139 EHRBFIE,D,11/12/2024,16.120,16.120,16.120,0.000,105139 EHRBFIE,D,11/13/2024,16.060,16.060,16.060,0.000,105139 EHRBFIE,D,11/14/2024,16.050,16.050,16.050,0.000,105139 EHRBFIE,D,11/15/2024,15.980,15.980,15.980,0.000,105139 EHRBFIE,D,11/18/2024,15.920,15.920,15.920,0.000,105139 EHRBFIE,D,11/19/2024,15.770,15.770,15.770,0.000,105139 EHRBFIE,D,11/20/2024,15.870,15.870,15.870,0.000,105139 EHRBFIE,D,11/21/2024,15.970,15.970,15.970,0.000,105139 EHRBFIE,D,11/25/2024,16.020,16.020,16.020,0.000,105139 EHRBFIE,D,11/26/2024,16.040,16.040,16.040,0.000,105139 EHRBFIE,D,11/27/2024,16.030,16.030,16.030,0.000,105139 EHRBFIE,D,11/28/2024,16.050,16.050,16.050,0.000,105139 EHRBFIE,D,11/29/2024,16.010,16.010,16.010,0.000,105139 EHRBFIE,D,12/2/2024,16.190,16.190,16.190,0.000,105139 EHRBFIE,D,12/3/2024,16.220,16.220,16.220,0.000,105139 EHRBFIE,D,12/4/2024,16.280,16.280,16.280,0.000,105139 EHRBFIE,D,12/5/2024,16.390,16.390,16.390,0.000,105139 EHRBFIE,D,12/6/2024,16.390,16.390,16.390,0.000,105139 EHRBFIE,D,12/9/2024,16.450,16.450,16.450,0.000,105139 EHRBFIE,D,12/10/2024,16.420,16.420,16.420,0.000,105139 EHRBFIE,D,12/11/2024,16.410,16.410,16.410,0.000,105139 EHRBFIE,D,12/12/2024,16.420,16.420,16.420,0.000,105139 EHRBFIE,D,12/13/2024,16.450,16.450,16.450,0.000,105139 EHRBFIE,D,12/16/2024,16.430,16.430,16.430,0.000,105139 EHRBFIE,D,12/17/2024,16.360,16.360,16.360,0.000,105139 EHRBFIE,D,12/18/2024,16.380,16.380,16.380,0.000,105139 EHRBFIE,D,12/19/2024,16.360,16.360,16.360,0.000,105139 EHRBFIE,D,12/20/2024,16.340,16.340,16.340,0.000,126539 EHRBFIE,D,12/23/2024,16.310,16.310,16.310,0.000,126539 EHRBFIE,D,12/24/2024,16.310,16.310,16.310,0.000,153365 EHRBFIE,D,12/27/2024,16.350,16.350,16.350,0.000,153365 EHRBFIE,D,12/30/2024,16.350,16.350,16.350,0.000,142200 EHRBFIE,D,12/31/2024,16.420,16.420,16.420,0.000,142200 EHRBFIE,D,1/1/2025,16.420,16.420,16.420,0.000,142200 EHRBFIE,D,1/2/2025,16.510,16.510,16.510,0.000,142200 EHRBFIE,D,1/3/2025,16.550,16.550,16.550,0.000,142200 EHRBFIE,D,1/7/2025,16.670,16.670,16.670,0.000,142200 EHRBFIE,D,1/8/2025,16.660,16.660,16.660,0.000,142200 EHRBFIE,D,1/9/2025,16.660,16.660,16.660,0.000,142200 EHRBFIE,D,1/10/2025,16.610,16.610,16.610,0.000,145502 EHRBFIE,D,1/13/2025,16.510,16.510,16.510,0.000,145502 EHRBFIE,D,1/14/2025,16.530,16.530,16.530,0.000,145502 EHRBFIE,D,1/15/2025,16.610,16.610,16.610,0.000,145502 EHRBFIE,D,1/16/2025,16.600,16.600,16.600,0.000,145502 EHRBFIE,D,1/17/2025,16.700,16.700,16.700,0.000,145502 EHRBFIE,D,1/20/2025,16.730,16.730,16.730,0.000,145502 EHRBFIE,D,1/21/2025,16.790,16.790,16.790,0.000,145502 EHRBFIE,D,1/22/2025,16.750,16.750,16.750,0.000,145502 EHRBFIE,D,1/23/2025,16.740,16.740,16.740,0.000,145502 EHRBFIE,D,1/24/2025,16.820,16.820,16.820,0.000,145502 EHRBFIE,D,1/27/2025,16.800,16.800,16.800,0.000,145502 EHRBFIE,D,1/28/2025,16.830,16.830,16.830,0.000,145502 EHRBFIE,D,1/29/2025,16.850,16.850,16.850,0.000,145502 EHRBFIE,D,1/30/2025,16.880,16.880,16.880,0.000,145502 EHRBFIE,D,2/3/2025,16.630,16.630,16.630,0.000,145502 EHRBFIE,D,2/4/2025,16.710,16.710,16.710,0.000,145502 EHRBFIE,D,2/5/2025,16.700,16.700,16.700,0.000,145502 EHRBFIE,D,2/6/2025,16.850,16.850,16.850,0.000,145502 EHRBFIE,D,2/7/2025,16.920,16.920,16.920,0.000,145502 EHRBFIE,D,2/10/2025,16.900,16.900,16.900,0.000,145502 EHRBFIE,D,2/11/2025,16.880,16.880,16.880,0.000,145502 EHRBFIE,D,2/12/2025,16.960,16.960,16.960,0.000,145502 EHRBFIE,D,2/13/2025,17.180,17.180,17.180,0.000,145502 EHRBFIE,D,2/14/2025,17.190,17.190,17.190,0.000,145502 EHRBFIE,D,2/17/2025,17.230,17.230,17.230,0.000,145502 EHRBFIE,D,2/18/2025,17.270,17.270,17.270,0.000,145502 EHRBFIE,D,2/19/2025,17.190,17.190,17.190,0.000,145502 EHRBFIE,D,2/20/2025,17.230,17.230,17.230,0.000,145502 EHRBFIE,D,2/21/2025,17.250,17.250,17.250,0.000,145502 EHRBFIE,D,2/24/2025,17.160,17.160,17.160,0.000,145502 EHRBFIE,D,2/25/2025,17.100,17.100,17.100,0.000,145502 EHRBFIE,D,2/26/2025,17.130,17.130,17.130,0.000,145502 EHRBFIE,D,2/27/2025,17.110,17.110,17.110,0.000,145502 EHRBFIE,D,2/28/2025,17.160,17.160,17.160,0.000,145502 EHRBFIE,D,3/6/2025,17.150,17.150,17.150,0.000,145502 EHRBFIE,D,3/7/2025,17.170,17.170,17.170,0.000,145502 EHRBFIE,D,3/10/2025,17.160,17.160,17.160,0.000,145502 EHRBFIE,D,3/11/2025,17.140,17.140,17.140,0.000,145502 EHRBFIE,D,3/12/2025,17.350,17.350,17.350,0.000,145502 EHRBFIE,D,3/13/2025,17.370,17.370,17.370,0.000,145502 EHRBFIE,D,3/14/2025,17.500,17.500,17.500,0.000,145502 EHRBFIE,D,3/17/2025,17.530,17.530,17.530,0.000,145502 EHRBFIE,D,3/18/2025,17.560,17.560,17.560,0.000,145502 EHRBFIE,D,3/19/2025,17.540,17.540,17.540,0.000,145502 EHRBFIE,D,3/20/2025,17.540,17.540,17.540,0.000,145502 EHRBFIE,D,3/21/2025,17.500,17.500,17.500,0.000,145502 EHRBFIE,D,3/24/2025,17.680,17.680,17.680,0.000,145502 EHRBFIE,D,3/26/2025,17.790,17.790,17.790,0.000,145502 EHRBFIE,D,3/27/2025,17.800,17.800,17.800,0.000,145502 EHRBFIE,D,3/28/2025,17.780,17.780,17.780,0.000,151121 EHRBFIE,D,3/31/2025,17.520,17.520,17.520,0.000,151121 EHRBFIE,D,4/1/2025,17.600,17.600,17.600,0.000,151121 EHRBFIE,D,4/2/2025,17.650,17.650,17.650,0.000,151121 EHRBFIE,D,4/3/2025,17.500,17.500,17.500,0.000,151121 EHRBFIE,D,4/4/2025,17.100,17.100,17.100,0.000,151121 EHRBFIE,D,4/8/2025,16.970,16.970,16.970,0.000,151121 EHRBFIE,D,4/9/2025,16.730,16.730,16.730,0.000,151121 EHRBFIE,D,4/10/2025,17.020,17.020,17.020,0.000,151121 EHRBFIE,D,4/11/2025,17.020,17.020,17.020,0.000,151121 EHRBFIE,D,4/15/2025,17.420,17.420,17.420,0.000,151121 EHRBFIE,D,4/16/2025,17.410,17.410,17.410,0.000,151121 EHRBFIE,D,4/17/2025,17.350,17.350,17.350,0.000,151121 EHRBFIE,D,4/22/2025,17.510,17.510,17.510,0.000,151121 EHRBFIE,D,4/23/2025,17.690,17.690,17.690,0.000,151121 EHRBFIE,D,4/24/2025,17.720,17.720,17.720,0.000,151121 EHRBFIE,D,4/25/2025,17.710,17.710,17.710,0.000,151121 EHRBFIE,D,4/28/2025,17.690,17.690,17.690,0.000,151121 EHRBFIE,D,4/29/2025,17.730,17.730,17.730,0.000,156774 EHRBFIE,D,4/30/2025,17.670,17.670,17.670,0.000,156774 EHRBFIE,D,5/2/2025,17.790,17.790,17.790,0.000,156774 EHRBFIE,D,5/6/2025,17.750,17.750,17.750,0.000,156774 EHRBFIE,D,5/7/2025,17.870,17.870,17.870,0.000,156774 EHRBFIE,D,5/8/2025,17.840,17.840,17.840,0.000,156774 EHRBFIE,D,5/9/2025,17.980,17.980,17.980,0.000,156774 EHRBFIE,D,5/12/2025,18.090,18.090,18.090,0.000,156774 EHRBFIE,D,5/13/2025,18.140,18.140,18.140,0.000,156774 EHRBFIE,D,5/14/2025,18.160,18.160,18.160,0.000,156774 EHRBFIE,D,5/15/2025,18.160,18.160,18.160,0.000,156774 EHRBFIE,D,5/16/2025,18.250,18.250,18.250,0.000,156774 EHRBFIE,D,5/19/2025,18.280,18.280,18.280,0.000,156774 EHRBFIE,D,5/20/2025,18.340,18.340,18.340,0.000,156774 EHRBFIE,D,5/21/2025,18.360,18.360,18.360,0.000,156774 EHRBFIE,D,5/22/2025,18.320,18.320,18.320,0.000,156774 EHRBFIE,D,5/23/2025,18.200,18.200,18.200,0.000,156774 EHRBFIE,D,5/26/2025,18.400,18.400,18.400,0.000,156774 EHRBFIE,D,5/27/2025,18.500,18.500,18.500,0.000,156774 EHRBFIE,D,5/28/2025,18.590,18.590,18.590,0.000,156774 EHRBFIE,D,5/29/2025,18.550,18.550,18.550,0.000,156774 EHRBFIE,D,5/30/2025,18.430,18.430,18.430,0.000,156774 EHRBFIE,D,6/2/2025,18.370,18.370,18.370,0.000,156774 EHRBFIE,D,6/3/2025,18.430,18.430,18.430,0.000,156774 EHRBFIE,D,6/4/2025,18.480,18.480,18.480,0.000,167625 EHRBFIE,D,6/5/2025,18.500,18.500,18.500,0.000,167625 EHRBFIE,D,6/6/2025,18.520,18.520,18.520,0.000,167625 EHRBFIE,D,6/10/2025,18.610,18.610,18.610,0.000,167625 EHRBFIE,D,6/11/2025,18.650,18.650,18.650,0.000,167625 EHRBFIE,D,6/12/2025,18.600,18.600,18.600,0.000,167625 EHRBFIE,D,6/13/2025,18.480,18.480,18.480,0.000,167625 EHRBFIE,D,6/16/2025,18.470,18.470,18.470,0.000,167625 EHRBFIE,D,6/17/2025,18.380,18.380,18.380,0.000,167625 EHRBFIE,D,6/18/2025,18.310,18.310,18.310,0.000,167625 EHRBFIE,D,6/19/2025,18.200,18.200,18.200,0.000,167625 EHRBFIE,D,6/20/2025,18.300,18.300,18.300,0.000,167625 EHRBFIE,D,6/23/2025,18.380,18.380,18.380,0.000,167625 EHRBFIE,D,6/24/2025,18.580,18.580,18.580,0.000,167625 EHRBFIE,D,6/25/2025,18.620,18.620,18.620,0.000,167625 EHRBFIE,D,6/26/2025,18.710,18.710,18.710,0.000,167625 EHRBFIE,D,6/27/2025,18.690,18.690,18.690,0.000,167625 EHRBFIE,D,6/30/2025,18.670,18.670,18.670,0.000,167625 EHRBFIE,D,7/1/2025,18.740,18.740,18.740,0.000,167625 EHRBFIE,D,7/2/2025,18.810,18.810,18.810,0.000,167625 EHRBFIE,D,7/3/2025,18.930,18.930,18.930,0.000,167623 EHRBFIE,D,7/4/2025,18.940,18.940,18.940,0.000,167623 EHRBFIE,D,7/7/2025,18.940,18.940,18.940,0.000,167623 EHRBFIE,D,7/8/2025,19.050,19.050,19.050,0.000,167623 EHRBFIE,D,7/9/2025,19.130,19.130,19.130,0.000,167623 EHRBFIE,D,7/10/2025,19.140,19.140,19.140,0.000,167228 EHRBFIE,D,7/11/2025,19.120,19.120,19.120,0.000,167228 EHRBFIE,D,7/14/2025,19.100,19.100,19.100,0.000,167228 EHRBFIE,D,7/15/2025,19.160,19.160,19.160,0.000,167228 EHRBFIE,D,7/16/2025,19.160,19.160,19.160,0.000,167228 EHRBFIE,D,7/17/2025,19.270,19.270,19.270,0.000,167228 EHRBFIE,D,7/18/2025,19.290,19.290,19.290,0.000,167228 EHRBFIE,D,7/22/2025,19.200,19.200,19.200,0.000,167228 EHRBFIE,D,7/23/2025,19.230,19.230,19.230,0.000,167228 EHRBFIE,D,7/24/2025,19.220,19.220,19.220,0.000,167228 EHRBFIE,D,7/25/2025,19.210,19.210,19.210,0.000,190793 EHRBFIE,D,7/28/2025,19.140,19.140,19.140,0.000,195270 EHRBFIE,D,7/29/2025,19.230,19.230,19.230,0.000,195270 EHRBFIE,D,7/30/2025,19.240,19.240,19.240,0.000,195270 EHRBFIE,D,7/31/2025,19.300,19.300,19.300,0.000,195270 EHRBFIE,D,8/1/2025,19.160,19.160,19.160,0.000,195270 EHRBFIE,D,8/4/2025,19.370,19.370,19.370,0.000,195270 EHRBFIE,D,8/5/2025,19.500,19.500,19.500,0.000,195270 EHRBFIE,D,8/6/2025,19.540,19.540,19.540,0.000,194070 EHRBFIE,D,8/7/2025,19.660,19.660,19.660,0.000,194070 EHRBFIE,D,8/8/2025,19.660,19.660,19.660,0.000,194070 EHRBFIE,D,8/11/2025,19.820,19.820,19.820,0.000,194070 EHRBFIE,D,8/12/2025,19.820,19.820,19.820,0.000,194070 EHRBFIE,D,8/13/2025,19.910,19.910,19.910,0.000,194070 EHRBFIE,D,8/14/2025,19.900,19.900,19.900,0.000,194070 EHRBFIE,D,8/18/2025,19.720,19.720,19.720,0.000,194070 EHRBFIE,D,8/19/2025,19.740,19.740,19.740,0.000,194070 EHRBFIE,D,8/20/2025,19.760,19.760,19.760,0.000,194070 EHRBFIE,D,8/21/2025,19.760,19.760,19.760,0.000,194070 EHRBFIE,D,8/22/2025,19.800,19.800,19.800,0.000,194070 EHRBFIE,D,8/25/2025,19.830,19.830,19.830,0.000,194070 EHRBFIE,D,8/26/2025,19.680,19.680,19.680,0.000,194070 EHRBFIE,D,8/27/2025,19.650,19.650,19.650,0.000,194070 EHRBFIE,D,8/28/2025,19.550,19.550,19.550,0.000,194070 EHRBFIE,D,8/29/2025,19.450,19.450,19.450,0.000,194070 EHRBFIE,D,9/1/2025,19.480,19.480,19.480,0.000,194070 EHRBFIE,D,9/2/2025,19.330,19.330,19.330,0.000,194070 EHRBFIE,D,9/3/2025,19.470,19.470,19.470,0.000,199244 EHRBFIE,D,9/4/2025,19.470,19.470,19.470,0.000,199244 EHRBFIE,D,9/5/2025,19.440,19.440,19.440,0.000,199244 EHRBFIE,D,9/8/2025,19.430,19.430,19.430,0.000,199244 EHRBFIE,D,9/9/2025,19.420,19.420,19.420,0.000,199244 EHRBFIE,D,9/10/2025,19.490,19.490,19.490,0.000,199244 EHRBFIE,D,9/11/2025,19.540,19.540,19.540,0.000,199244 EHRBFIE,D,9/12/2025,19.620,19.620,19.620,0.000,199244 EHRBFIE,D,9/15/2025,19.610,19.610,19.610,0.000,198704 EHRBFIE,D,9/16/2025,19.520,19.520,19.520,0.000,199214 EHRBFIE,D,9/17/2025,19.460,19.460,19.460,0.000,199214 EHRBFIE,D,9/18/2025,19.480,19.480,19.480,0.000,199214 EHRBFIE,D,9/19/2025,19.490,19.490,19.490,0.000,199222 EHRBFIE,D,9/22/2025,19.530,19.530,19.530,0.000,199222 EHRBFIE,D,9/23/2025,19.630,19.630,19.630,0.000,199222 EHRBFIE,D,9/24/2025,19.630,19.630,19.630,0.000,199222 EHRBFIE,D,9/25/2025,19.480,19.480,19.480,0.000,199222 EHRBFIE,D,9/26/2025,19.480,19.480,19.480,0.000,199222 EHRBFIE,D,9/29/2025,19.500,19.500,19.500,0.000,199222 EHRBFIE,D,9/30/2025,19.510,19.510,19.510,0.000,199222 EHRBFIE,D,10/1/2025,19.590,19.590,19.590,0.000,199222 EHRBFIE,D,10/2/2025,19.600,19.600,19.600,0.000,199222 EHRBFIE,D,10/3/2025,19.690,19.690,19.690,0.000,199222 EHRBFIE,D,10/6/2025,19.570,19.570,19.570,0.000,199222 EHRBFIE,D,10/7/2025,19.650,19.650,19.650,0.000,194455 EHRBFIE,D,10/8/2025,19.710,19.710,19.710,0.000,194455 EHRBFIE,D,10/9/2025,19.780,19.780,19.780,0.000,194455 EHRBFIE,D,10/10/2025,19.840,19.840,19.840,0.000,194455 EHRBFIE,D,10/13/2025,19.760,19.760,19.760,0.000,199243 EHRBFIE,D,10/14/2025,19.630,19.630,19.630,0.000,199243 EHRBFIE,D,10/15/2025,19.590,19.590,19.590,0.000,199243 EHRBFIE,D,10/16/2025,19.450,19.450,19.450,0.000,199243 EHRBFIE,D,10/17/2025,19.340,19.340,19.340,0.000,199243 EHRBFIE,D,10/20/2025,19.390,19.390,19.390,0.000,199243 EHRBFIE,D,10/21/2025,19.500,19.500,19.500,0.000,199243 EHRBFIE,D,10/22/2025,19.560,19.560,19.560,0.000,199243 EHRBFIE,D,10/23/2025,19.590,19.590,19.590,0.000,199243 EHRBFIE,D,10/24/2025,19.460,19.460,19.460,0.000,199243 EHRBFIE,D,10/27/2025,19.450,19.450,19.450,0.000,199243 EHRBFIE,D,10/29/2025,19.550,19.550,19.550,0.000,199243 EHRBFIE,D,10/30/2025,19.460,19.460,19.460,0.000,199243 EHRBFIE,D,10/31/2025,19.410,19.410,19.410,0.000,199243 EHRBFIE,D,11/3/2025,19.550,19.550,19.550,0.000,199243 EHRBFIE,D,11/4/2025,19.510,19.510,19.510,0.000,199243 EHRBFIE,D,11/5/2025,19.500,19.500,19.500,0.000,199243 EHRBFIE,D,11/6/2025,19.460,19.460,19.460,0.000,199243 EHRBFIE,D,11/7/2025,19.400,19.400,19.400,0.000,199243 EHRBFIE,D,11/10/2025,19.530,19.530,19.530,0.000,199243 EHRBFIE,D,11/11/2025,19.570,19.570,19.570,0.000,199243 EHRBFIE,D,11/12/2025,19.710,19.710,19.710,0.000,199243 EHRBFIE,D,11/13/2025,19.800,19.800,19.800,0.000,199243 EHRBFIE,D,11/14/2025,19.720,19.720,19.720,0.000,199243 EHRBFIE,D,11/17/2025,19.700,19.700,19.700,0.000,199243 EHRBFIE,D,11/18/2025,19.510,19.510,19.510,0.000,199243 EHRBFIE,D,11/19/2025,19.620,19.620,19.620,0.000,199243 EHRBFIE,D,11/20/2025,19.710,19.710,19.710,0.000,199243 EHRBFIE,D,11/21/2025,19.730,19.730,19.730,0.000,199243 EHRBFIE,D,11/24/2025,19.760,19.760,19.760,0.000,199243 EHRBFIE,D,11/25/2025,19.860,19.860,19.860,0.000,199243 EHRBFIE,D,11/26/2025,19.970,19.970,19.970,0.000,199243 EHRBFIE,D,11/27/2025,19.930,19.930,19.930,0.000,199243 EHRBFIE,D,11/28/2025,19.870,19.870,19.870,0.000,199243 EHRBFIE,D,12/1/2025,19.910,19.910,19.910,0.000,199243 EHRBFIE,D,12/2/2025,19.940,19.940,19.940,0.000,199243 EHRBFIE,D,12/3/2025,19.870,19.870,19.870,0.000,199243 EHRBFIE,D,12/4/2025,19.870,19.870,19.870,0.000,199243 EHRBFIE,D,12/5/2025,19.930,19.930,19.930,0.000,199243 EHRBFIE,D,12/8/2025,19.920,19.920,19.920,0.000,199243 EHRBFIE,D,12/9/2025,19.840,19.840,19.840,0.000,199243 EHRBFIE,D,12/10/2025,19.830,19.830,19.830,0.000,199243 EHRBFIE,D,12/11/2025,19.920,19.920,19.920,0.000,199243 EHRBFIE,D,12/12/2025,19.920,19.920,19.920,0.000,199243 EHRBFIE,D,12/15/2025,19.940,19.940,19.940,0.000,199243 EHRBFIE,D,12/16/2025,19.860,19.860,19.860,0.000,199243 EHRBFIE,D,12/17/2025,19.840,19.840,19.840,0.000,199243 EHRBFIE,D,12/18/2025,19.920,19.920,19.920,0.000,199243 EHRBFIE,D,12/19/2025,19.980,19.980,19.980,0.000,199243 EHRBFIE,D,12/22/2025,20.050,20.050,20.050,0.000,199243 EHRBFIE,D,12/23/2025,20.070,20.070,20.070,0.000,199243 EHRBFIE,D,12/24/2025,20.070,20.070,20.070,0.000,199243 EHRBFIE,D,12/29/2025,20.070,20.070,20.070,0.000,199243 EHRBFIE,D,12/30/2025,20.060,20.060,20.060,0.000,199243 EHRBFIE,D,12/31/2025,20.060,20.060,20.060,0.000,199243 EHRBFIE,D,1/1/2026,20.060,20.060,20.060,0.000,199243 EHRBFIE,D,1/2/2026,20.220,20.220,20.220,0.000,199243 EHRBFIE,D,1/5/2026,20.220,20.220,20.220,0.000,199243 EHRBFIE,D,1/7/2026,20.270,20.270,20.270,0.000,199243 EHRBFIE,D,1/8/2026,20.430,20.430,20.430,0.000,199243 EHRBFIE,D,1/9/2026,20.440,20.440,20.440,0.000,199243 EHRBFIE,D,1/12/2026,20.460,20.460,20.460,0.000,199243 EHRBFIE,D,1/13/2026,20.440,20.440,20.440,0.000,199243 EHRBFIE,D,1/14/2026,20.520,20.520,20.520,0.000,199243 EHRBFIE,D,1/15/2026,20.620,20.620,20.620,0.000,199243 EHRBFIE,D,1/16/2026,20.610,20.610,20.610,0.000,199243 EHRBFIE,D,1/19/2026,20.650,20.650,20.650,0.000,199243 EHRBFIE,D,1/20/2026,20.480,20.480,20.480,0.000,199243 EHRBFIE,D,1/21/2026,20.520,20.520,20.520,0.000,199243 EHRBFIE,D,1/22/2026,20.740,20.740,20.740,0.000,199243 EHRBFIE,D,1/23/2026,20.690,20.690,20.690,0.000,199243 EHRBFIE,D,1/26/2026,20.780,20.780,20.780,0.000,199243 EHRBFIE,D,1/27/2026,20.910,20.910,20.910,0.000,199243 EHRBFIE,D,1/28/2026,21.060,21.060,21.060,0.000,199243 EHRBFIE,D,1/29/2026,21.010,21.010,21.010,0.000,199243 EHRBFIE,D,1/30/2026,20.920,20.920,20.920,0.000,199243 EHRBFIE,D,2/2/2026,21.050,21.050,21.050,0.000,199243 EHRBFIE,D,2/3/2026,21.150,21.150,21.150,0.000,199243 EHRBFIE,D,2/4/2026,21.290,21.290,21.290,0.000,199243 EHRBFIE,D,2/5/2026,21.120,21.120,21.120,0.000,199243 EHRBFIE,D,2/6/2026,21.100,21.100,21.100,0.000,199243 EHRBFIE,D,2/9/2026,20.950,20.950,20.950,0.000,199243 EHRBFIE,D,2/10/2026,21.030,21.030,21.030,0.000,199243 EHRBFIE,D,2/11/2026,21.020,21.020,21.020,0.000,199243 EHRBFIE,D,2/12/2026,21.070,21.070,21.070,0.000,199243 EHRBFIE,D,2/13/2026,20.770,20.770,20.770,0.000,199243 EHRBFIE,D,2/17/2026,20.610,20.610,20.610,0.000,199243 EHRBFIE,D,2/18/2026,20.920,20.920,20.920,0.000,199243 EHRBFIE,D,2/19/2026,20.700,20.700,20.700,0.000,199243 EHRBFIE,D,2/20/2026,20.700,20.700,20.700,0.000,199243 EHRBFIE,D,2/24/2026,20.630,20.630,20.630,0.000,199243 EHRBFIE,D,2/25/2026,20.740,20.740,20.740,0.000,199243 EHRBFIE,D,2/26/2026,20.820,20.820,20.820,0.000,199243 EHRBFIE,D,2/27/2026,20.720,20.720,20.720,0.000,199243 EHRBFIE,D,3/3/2026,19.750,19.750,19.750,0.000,199243 EHRBFIE,D,3/4/2026,20.140,20.140,20.140,0.000,199243 EHRBFIE,D,3/5/2026,20.150,20.150,20.150,0.000,199243 EHRBFIE,D,3/6/2026,19.920,19.920,19.920,0.000,199243 EHRBFIE,D,3/10/2026,20.200,20.200,20.200,0.000,199243 EHRBFIE,D,3/11/2026,20.190,20.190,20.190,0.000,199243 EHRBFIE,D,3/12/2026,19.970,19.970,19.970,0.000,199243 EHRBFIE,D,3/13/2026,19.970,19.970,19.970,0.000,199243 EHRBFIE,D,3/16/2026,20.000,20.000,20.000,0.000,199243 EHRBFIE,D,3/17/2026,20.040,20.040,20.040,0.000,199243 EHRBFIE,D,3/18/2026,19.990,19.990,19.990,0.000,199243 EHRBFIE,D,3/19/2026,19.750,19.750,19.750,0.000,199243 EHRBFIE,D,3/20/2026,19.690,19.690,19.690,0.000,199243 EHRBFIE,D,3/23/2026,19.850,19.850,19.850,0.000,196798 EHRBFIE,D,3/24/2026,19.640,19.640,19.640,0.000,191556 EHRBFIE,D,3/26/2026,19.630,19.630,19.630,0.000,191556 EHRBFIE,D,3/27/2026,19.450,19.450,19.450,0.000,191556 EHRBFIE,D,3/30/2026,19.380,19.380,19.380,0.000,191556 EHRBFIE,D,3/31/2026,19.640,19.640,19.640,0.000,191556 EHRBFIE,D,4/1/2026,19.980,19.980,19.980,0.000,191556 EHRBFIE,D,4/2/2026,19.920,19.920,19.920,0.000,191556 EHRBFIE,D,4/3/2026,19.920,19.920,19.920,0.000,191556 EHRBFIE,D,4/6/2026,19.920,19.920,19.920,0.000,191556 EHRBFIE,D,4/7/2026,20.030,20.030,20.030,0.000,191556 EHRBFIE,D,4/8/2026,20.690,20.690,20.690,0.000,191556 EHRBFIE,D,4/9/2026,20.420,20.420,20.420,0.000,191556 EHRBFIE,D,4/14/2026,20.640,20.640,20.640,0.000,192046 EHRBFIE,D,4/15/2026,20.660,20.660,20.660,0.000,192046 EHRBFIE,D,4/16/2026,20.610,20.610,20.610,0.000,192046 EHRBFIE,D,4/17/2026,20.770,20.770,20.770,0.000,192046 EHRBFIE,D,4/20/2026,20.550,20.550,20.550,0.000,192046 EHRBFIE,D,4/21/2026,20.540,20.540,20.540,0.000,192046 EHRBFIE,D,4/22/2026,20.420,20.420,20.420,0.000,192046 EHRBFIE,D,4/23/2026,20.450,20.450,20.450,0.000,192046 EHRBFIE,D,4/24/2026,20.390,20.390,20.390,0.000,180699 EHRBFIE,D,4/27/2026,20.390,20.390,20.390,0.000,180699 EHRBFIE,D,4/28/2026,20.300,20.300,20.300,0.000,180699 EHRBFIE,D,4/29/2026,20.270,20.270,20.270,0.000,180699 EHRBFIE,D,4/30/2026,20.240,20.240,20.240,0.000,180699 EHRBFIE,D,5/4/2026,20.340,20.340,20.340,0.000,180699 EHRBFIE,D,5/5/2026,20.460,20.460,20.460,0.000,180699 EHRBFIE,D,5/6/2026,20.790,20.790,20.790,0.000,180699 EHRBFIE,D,5/7/2026,20.820,20.820,20.820,0.000,180699 EHRBFIE,D,5/8/2026,20.700,20.700,20.700,0.000,180699 EHRBFIE,D,5/12/2026,20.610,20.610,20.610,0.000,180699 EHRBFIE,D,5/13/2026,20.620,20.620,20.620,0.000,180699 EHRBFIE,D,5/14/2026,20.780,20.780,20.780,0.000,180699 EHRBFIE,D,5/15/2026,20.510,20.510,20.510,0.000,180699 EHRBFIE,D,5/18/2026,20.470,20.470,20.470,0.000,180699 EHRBFIE,D,5/19/2026,20.340,20.340,20.340,0.000,178792 EHRBFIE,D,5/20/2026,20.420,20.420,20.420,0.000,178792 EHRBFIE,D,5/21/2026,20.660,20.660,20.660,0.000,178792 EHRBFIE,D,5/22/2026,20.710,20.710,20.710,0.000,178792 EHRBFIE,D,5/25/2026,20.970,20.970,20.970,0.000,178792 EHRBFIE,D,5/26/2026,21.090,21.090,21.090,0.000,178792 EHRBFIE,D,5/27/2026,21.200,21.200,21.200,0.000,178792 EHRBFIE,D,5/28/2026,21.100,21.100,21.100,0.000,178792 EHRBFIE,D,5/29/2026,21.230,21.230,21.230,0.000,178792 EHRBFIE,D,6/2/2026,21.230,21.230,21.230,0.000,178792 EHRBFIE,D,6/3/2026,21.120,21.120,21.120,0.000,178792 EHRBFIE,D,6/4/2026,21.060,21.060,21.060,0.000,178792 EHRBFIE,D,6/5/2026,21.120,21.120,21.120,0.000,178792 EHRBFIE,D,6/8/2026,21.100,21.100,21.100,0.000,178792 EHRBFIE,D,6/9/2026,21.240,21.240,21.240,0.000,178792 EHRBFIE,D,6/10/2026,21.230,21.230,21.230,0.000,178792 EHRBFIE,D,6/11/2026,21.320,21.320,21.320,0.000,178792 EHRBFIE,D,6/12/2026,21.450,21.450,21.450,0.000,178792 EHRBFIE,D,6/15/2026,21.650,21.650,21.650,0.000,178792 EHRBFIE,D,6/16/2026,21.700,21.700,21.700,0.000,178792