,,,,,,, EGTMVO,D,5/24/2023,10.000,10.000,10.000,0.000,1 EGTMVO,D,5/25/2023,10.000,10.000,10.000,0.000,101696 EGTMVO,D,5/26/2023,10.000,10.000,10.000,0.000,215997 EGTMVO,D,5/29/2023,10.000,10.000,10.000,0.000,422489 EGTMVO,D,5/30/2023,10.000,10.000,10.000,0.000,422489 EGTMVO,D,5/31/2023,10.000,10.000,10.000,0.000,826202 EGTMVO,D,6/1/2023,10.000,10.000,10.000,0.000,1047302 EGTMVO,D,6/2/2023,10.000,10.000,10.000,0.000,1270051 EGTMVO,D,6/6/2023,10.000,10.000,10.000,0.000,1460211 EGTMVO,D,6/7/2023,10.000,10.000,10.000,0.000,1725260 EGTMVO,D,6/8/2023,10.000,10.000,10.000,0.000,1892756 EGTMVO,D,6/9/2023,10.000,10.000,10.000,0.000,2062069 EGTMVO,D,6/12/2023,10.000,10.000,10.000,0.000,2253726 EGTMVO,D,6/13/2023,10.000,10.000,10.000,0.000,2453592 EGTMVO,D,6/14/2023,10.000,10.000,10.000,0.000,2588020 EGTMVO,D,6/15/2023,10.000,10.000,10.000,0.000,2740071 EGTMVO,D,6/16/2023,10.000,10.000,10.000,0.000,2936212 EGTMVO,D,6/19/2023,10.000,10.000,10.000,0.000,3097547 EGTMVO,D,6/20/2023,10.000,10.000,10.000,0.000,3231143 EGTMVO,D,6/21/2023,10.000,10.000,10.000,0.000,3419897 EGTMVO,D,6/22/2023,10.000,10.000,10.000,0.000,3576722 EGTMVO,D,6/23/2023,10.000,10.000,10.000,0.000,3758812 EGTMVO,D,6/26/2023,10.010,10.010,10.010,0.000,3939180 EGTMVO,D,6/27/2023,10.010,10.010,10.010,0.000,4148981 EGTMVO,D,6/28/2023,10.010,10.010,10.010,0.000,4356512 EGTMVO,D,6/29/2023,10.010,10.010,10.010,0.000,4356512 EGTMVO,D,6/30/2023,10.010,10.010,10.010,0.000,4356512 EGTMVO,D,7/3/2023,10.010,10.010,10.010,0.000,4356512 EGTMVO,D,7/4/2023,10.010,10.010,10.010,0.000,4659431 EGTMVO,D,7/5/2023,10.010,10.010,10.010,0.000,4660465 EGTMVO,D,7/6/2023,10.010,10.010,10.010,0.000,4992426 EGTMVO,D,7/7/2023,10.010,10.010,10.010,0.000,5075871 EGTMVO,D,7/10/2023,10.010,10.010,10.010,0.000,5147937 EGTMVO,D,7/11/2023,10.010,10.010,10.010,0.000,5277808 EGTMVO,D,7/12/2023,10.010,10.010,10.010,0.000,5336038 EGTMVO,D,7/13/2023,10.010,10.010,10.010,0.000,5400338 EGTMVO,D,7/14/2023,10.010,10.010,10.010,0.000,5513894 EGTMVO,D,7/17/2023,10.020,10.020,10.020,0.000,5659667 EGTMVO,D,7/18/2023,10.020,10.020,10.020,0.000,5790014 EGTMVO,D,7/19/2023,10.020,10.020,10.020,0.000,5862251 EGTMVO,D,7/20/2023,10.020,10.020,10.020,0.000,5972042 EGTMVO,D,7/21/2023,10.020,10.020,10.020,0.000,6066956 EGTMVO,D,7/24/2023,10.020,10.020,10.020,0.000,6267786 EGTMVO,D,7/25/2023,10.020,10.020,10.020,0.000,6374454 EGTMVO,D,7/26/2023,10.020,10.020,10.020,0.000,6548617 EGTMVO,D,7/27/2023,10.020,10.020,10.020,0.000,6715768 EGTMVO,D,7/28/2023,10.030,10.030,10.030,0.000,6901989 EGTMVO,D,7/31/2023,10.030,10.030,10.030,0.000,7087749 EGTMVO,D,8/1/2023,10.010,10.010,10.010,0.000,7254085 EGTMVO,D,8/2/2023,10.010,10.010,10.010,0.000,7254085 EGTMVO,D,8/3/2023,9.990,9.990,9.990,0.000,7252959 EGTMVO,D,8/4/2023,10.020,10.020,10.020,0.000,7243540 EGTMVO,D,8/7/2023,9.990,9.990,9.990,0.000,7243540 EGTMVO,D,8/8/2023,10.040,10.040,10.040,0.000,7243070 EGTMVO,D,8/9/2023,10.030,10.030,10.030,0.000,7243070 EGTMVO,D,8/10/2023,10.020,10.020,10.020,0.000,7243070 EGTMVO,D,8/11/2023,9.980,9.980,9.980,0.000,7243070 EGTMVO,D,8/14/2023,9.970,9.970,9.970,0.000,7243070 EGTMVO,D,8/16/2023,9.940,9.940,9.940,0.000,7243070 EGTMVO,D,8/17/2023,9.900,9.900,9.900,0.000,7242600 EGTMVO,D,8/18/2023,9.940,9.940,9.940,0.000,7242600 EGTMVO,D,8/21/2023,9.900,9.900,9.900,0.000,7242600 EGTMVO,D,8/22/2023,9.950,9.950,9.950,0.000,7242600 EGTMVO,D,8/23/2023,10.020,10.020,10.020,0.000,7242600 EGTMVO,D,8/24/2023,10.030,10.030,10.030,0.000,7242600 EGTMVO,D,8/25/2023,10.000,10.000,10.000,0.000,7242600 EGTMVO,D,8/28/2023,10.000,10.000,10.000,0.000,7242600 EGTMVO,D,8/29/2023,10.050,10.050,10.050,0.000,7242600 EGTMVO,D,8/30/2023,10.030,10.030,10.030,0.000,7242600 EGTMVO,D,8/31/2023,10.080,10.080,10.080,0.000,7242600 EGTMVO,D,9/1/2023,10.040,10.040,10.040,0.000,7242600 EGTMVO,D,9/4/2023,10.000,10.000,10.000,0.000,7242600 EGTMVO,D,9/5/2023,9.990,9.990,9.990,0.000,7242600 EGTMVO,D,9/6/2023,9.940,9.940,9.940,0.000,7242600 EGTMVO,D,9/7/2023,9.960,9.960,9.960,0.000,7242600 EGTMVO,D,9/8/2023,9.970,9.970,9.970,0.000,7242600 EGTMVO,D,9/11/2023,9.950,9.950,9.950,0.000,7242600 EGTMVO,D,9/12/2023,9.930,9.930,9.930,0.000,7242600 EGTMVO,D,9/13/2023,9.920,9.920,9.920,0.000,7242600 EGTMVO,D,9/14/2023,9.980,9.980,9.980,0.000,7242600 EGTMVO,D,9/15/2023,9.910,9.910,9.910,0.000,7242600 EGTMVO,D,9/18/2023,9.880,9.880,9.880,0.000,7242600 EGTMVO,D,9/19/2023,9.880,9.880,9.880,0.000,7242600 EGTMVO,D,9/20/2023,9.920,9.920,9.920,0.000,7242600 EGTMVO,D,9/21/2023,9.870,9.870,9.870,0.000,7242600 EGTMVO,D,9/22/2023,9.850,9.850,9.850,0.000,7242600 EGTMVO,D,9/25/2023,9.810,9.810,9.810,0.000,7242600 EGTMVO,D,9/26/2023,9.780,9.780,9.780,0.000,7242600 EGTMVO,D,9/27/2023,9.740,9.740,9.740,0.000,7242600 EGTMVO,D,9/28/2023,9.670,9.670,9.670,0.000,7242600 EGTMVO,D,9/29/2023,9.730,9.730,9.730,0.000,7242600 EGTMVO,D,10/2/2023,9.700,9.700,9.700,0.000,7242600 EGTMVO,D,10/3/2023,9.640,9.640,9.640,0.000,7242600 EGTMVO,D,10/4/2023,9.680,9.680,9.680,0.000,7240718 EGTMVO,D,10/5/2023,9.690,9.690,9.690,0.000,7240718 EGTMVO,D,10/6/2023,9.670,9.670,9.670,0.000,7240718 EGTMVO,D,10/9/2023,9.720,9.720,9.720,0.000,7240718 EGTMVO,D,10/10/2023,9.760,9.760,9.760,0.000,7240718 EGTMVO,D,10/11/2023,9.810,9.810,9.810,0.000,7240718 EGTMVO,D,10/12/2023,9.770,9.770,9.770,0.000,7240718 EGTMVO,D,10/13/2023,9.770,9.770,9.770,0.000,7240718 EGTMVO,D,10/16/2023,9.760,9.760,9.760,0.000,7240718 EGTMVO,D,10/17/2023,9.710,9.710,9.710,0.000,7240718 EGTMVO,D,10/18/2023,9.680,9.680,9.680,0.000,7240718 EGTMVO,D,10/19/2023,9.670,9.670,9.670,0.000,7240718 EGTMVO,D,10/20/2023,9.690,9.690,9.690,0.000,7238841 EGTMVO,D,10/23/2023,9.730,9.730,9.730,0.000,7234612 EGTMVO,D,10/24/2023,9.760,9.760,9.760,0.000,7234612 EGTMVO,D,10/25/2023,9.730,9.730,9.730,0.000,7234612 EGTMVO,D,10/26/2023,9.770,9.770,9.770,0.000,7234612 EGTMVO,D,10/27/2023,9.800,9.800,9.800,0.000,7234612 EGTMVO,D,10/30/2023,9.830,9.830,9.830,0.000,7234612 EGTMVO,D,10/31/2023,9.840,9.840,9.840,0.000,7234612 EGTMVO,D,11/1/2023,9.850,9.850,9.850,0.000,7234612 EGTMVO,D,11/2/2023,9.920,9.920,9.920,0.000,7232259 EGTMVO,D,11/3/2023,10.010,10.010,10.010,0.000,7231695 EGTMVO,D,11/6/2023,9.950,9.950,9.950,0.000,7231695 EGTMVO,D,11/7/2023,9.990,9.990,9.990,0.000,7231695 EGTMVO,D,11/8/2023,10.030,10.030,10.030,0.000,7231695 EGTMVO,D,11/10/2023,9.980,9.980,9.980,0.000,7231695 EGTMVO,D,11/13/2023,9.980,9.980,9.980,0.000,7231695 EGTMVO,D,11/14/2023,10.040,10.040,10.040,0.000,7231695 EGTMVO,D,11/15/2023,10.040,10.040,10.040,0.000,7223686 EGTMVO,D,11/16/2023,10.080,10.080,10.080,0.000,7223686 EGTMVO,D,11/17/2023,10.080,10.080,10.080,0.000,7223686 EGTMVO,D,11/20/2023,10.090,10.090,10.090,0.000,7223686 EGTMVO,D,11/21/2023,10.120,10.120,10.120,0.000,7223686 EGTMVO,D,11/22/2023,10.130,10.130,10.130,0.000,7223686 EGTMVO,D,11/23/2023,10.080,10.080,10.080,0.000,7220387 EGTMVO,D,11/24/2023,10.080,10.080,10.080,0.000,7220387 EGTMVO,D,11/27/2023,10.140,10.140,10.140,0.000,7220387 EGTMVO,D,11/28/2023,10.170,10.170,10.170,0.000,7220387 EGTMVO,D,11/29/2023,10.240,10.240,10.240,0.000,7220387 EGTMVO,D,11/30/2023,10.210,10.210,10.210,0.000,7220387 EGTMVO,D,12/1/2023,10.300,10.300,10.300,0.000,7219449 EGTMVO,D,12/4/2023,10.310,10.310,10.310,0.000,7219449 EGTMVO,D,12/5/2023,10.410,10.410,10.410,0.000,7219449 EGTMVO,D,12/6/2023,10.450,10.450,10.450,0.000,7219449 EGTMVO,D,12/7/2023,10.450,10.450,10.450,0.000,7219449 EGTMVO,D,12/8/2023,10.380,10.380,10.380,0.000,7218038 EGTMVO,D,12/11/2023,10.380,10.380,10.380,0.000,7218038 EGTMVO,D,12/12/2023,10.410,10.410,10.410,0.000,7217098 EGTMVO,D,12/13/2023,10.440,10.440,10.440,0.000,7217098 EGTMVO,D,12/14/2023,10.550,10.550,10.550,0.000,7217098 EGTMVO,D,12/15/2023,10.610,10.610,10.610,0.000,7217098 EGTMVO,D,12/18/2023,10.590,10.590,10.590,0.000,7217098 EGTMVO,D,12/19/2023,10.650,10.650,10.650,0.000,7216157 EGTMVO,D,12/20/2023,10.690,10.690,10.690,0.000,7216157 EGTMVO,D,12/21/2023,10.700,10.700,10.700,0.000,7213809 EGTMVO,D,12/22/2023,10.720,10.720,10.720,0.000,7213809 EGTMVO,D,12/27/2023,10.770,10.770,10.770,0.000,7213809 EGTMVO,D,12/28/2023,10.730,10.730,10.730,0.000,7213809 EGTMVO,D,12/29/2023,10.670,10.670,10.670,0.000,7213809 EGTMVO,D,12/31/2023,10.670,10.670,10.670,0.000,7213809 EGTMVO,D,1/1/2024,10.670,10.670,10.670,0.000,7213809 EGTMVO,D,1/2/2024,10.640,10.640,10.640,0.000,7213809 EGTMVO,D,1/3/2024,10.630,10.630,10.630,0.000,7213809 EGTMVO,D,1/4/2024,10.550,10.550,10.550,0.000,7213809 EGTMVO,D,1/5/2024,10.520,10.520,10.520,0.000,7213809 EGTMVO,D,1/8/2024,10.530,10.530,10.530,0.000,7213809 EGTMVO,D,1/9/2024,10.510,10.510,10.510,0.000,7213809 EGTMVO,D,1/10/2024,10.510,10.510,10.510,0.000,7212868 EGTMVO,D,1/11/2024,10.540,10.540,10.540,0.000,7208350 EGTMVO,D,1/12/2024,10.580,10.580,10.580,0.000,7208350 EGTMVO,D,1/15/2024,10.550,10.550,10.550,0.000,7208350 EGTMVO,D,1/16/2024,10.530,10.530,10.530,0.000,7208350 EGTMVO,D,1/17/2024,10.470,10.470,10.470,0.000,7208350 EGTMVO,D,1/18/2024,10.470,10.470,10.470,0.000,7208350 EGTMVO,D,1/19/2024,10.490,10.490,10.490,0.000,7208350 EGTMVO,D,1/22/2024,10.520,10.520,10.520,0.000,7208350 EGTMVO,D,1/23/2024,10.480,10.480,10.480,0.000,7208350 EGTMVO,D,1/24/2024,10.510,10.510,10.510,0.000,7208350 EGTMVO,D,1/25/2024,10.550,10.550,10.550,0.000,7208350 EGTMVO,D,1/26/2024,10.560,10.560,10.560,0.000,7208350 EGTMVO,D,1/29/2024,10.620,10.620,10.620,0.000,7208350 EGTMVO,D,1/30/2024,10.600,10.600,10.600,0.000,7208350 EGTMVO,D,1/31/2024,10.650,10.650,10.650,0.000,7208350 EGTMVO,D,2/1/2024,10.650,10.650,10.650,0.000,7206942 EGTMVO,D,2/2/2024,10.590,10.590,10.590,0.000,7206942 EGTMVO,D,2/5/2024,10.530,10.530,10.530,0.000,7206942 EGTMVO,D,2/6/2024,10.550,10.550,10.550,0.000,7206002 EGTMVO,D,2/7/2024,10.540,10.540,10.540,0.000,7202231 EGTMVO,D,2/8/2024,10.510,10.510,10.510,0.000,7201102 EGTMVO,D,2/9/2024,10.490,10.490,10.490,0.000,7201102 EGTMVO,D,2/12/2024,10.520,10.520,10.520,0.000,7201102 EGTMVO,D,2/13/2024,10.500,10.500,10.500,0.000,7200162 EGTMVO,D,2/14/2024,10.550,10.550,10.550,0.000,7198751 EGTMVO,D,2/15/2024,10.550,10.550,10.550,0.000,7198751 EGTMVO,D,2/16/2024,10.530,10.530,10.530,0.000,7198751 EGTMVO,D,2/19/2024,10.530,10.530,10.530,0.000,7198751 EGTMVO,D,2/20/2024,10.560,10.560,10.560,0.000,7195925 EGTMVO,D,2/21/2024,10.520,10.520,10.520,0.000,7195925 EGTMVO,D,2/22/2024,10.530,10.530,10.530,0.000,7194986 EGTMVO,D,2/23/2024,10.590,10.590,10.590,0.000,7194986 EGTMVO,D,2/26/2024,10.550,10.550,10.550,0.000,7194045 EGTMVO,D,2/27/2024,10.530,10.530,10.530,0.000,7194045 EGTMVO,D,2/28/2024,10.530,10.530,10.530,0.000,7193575 EGTMVO,D,2/29/2024,10.550,10.550,10.550,0.000,7193575 EGTMVO,D,3/1/2024,10.550,10.550,10.550,0.000,7193575 EGTMVO,D,3/4/2024,10.570,10.570,10.570,0.000,7193011 EGTMVO,D,3/5/2024,10.630,10.630,10.630,0.000,7188296 EGTMVO,D,3/6/2024,10.660,10.660,10.660,0.000,7185944 EGTMVO,D,3/7/2024,10.670,10.670,10.670,0.000,7185944 EGTMVO,D,3/8/2024,10.710,10.710,10.710,0.000,7185944 EGTMVO,D,3/11/2024,10.690,10.690,10.690,0.000,7185944 EGTMVO,D,3/12/2024,10.700,10.700,10.700,0.000,7185944 EGTMVO,D,3/13/2024,10.710,10.710,10.710,0.000,7180290 EGTMVO,D,3/14/2024,10.660,10.660,10.660,0.000,7179163 EGTMVO,D,3/15/2024,10.630,10.630,10.630,0.000,7179163 EGTMVO,D,3/19/2024,10.620,10.620,10.620,0.000,7179163 EGTMVO,D,3/20/2024,10.630,10.630,10.630,0.000,7176340 EGTMVO,D,3/21/2024,10.660,10.660,10.660,0.000,7176340 EGTMVO,D,3/22/2024,10.690,10.690,10.690,0.000,7176340 EGTMVO,D,3/26/2024,10.680,10.680,10.680,0.000,7176340 EGTMVO,D,3/27/2024,10.710,10.710,10.710,0.000,7176340 EGTMVO,D,3/28/2024,10.700,10.700,10.700,0.000,7174464 EGTMVO,D,3/29/2024,10.700,10.700,10.700,0.000,7174464 EGTMVO,D,4/1/2024,10.700,10.700,10.700,0.000,7174464 EGTMVO,D,4/2/2024,10.620,10.620,10.620,0.000,7174464 EGTMVO,D,4/3/2024,10.630,10.630,10.630,0.000,7174464 EGTMVO,D,4/4/2024,10.680,10.680,10.680,0.000,7165034 EGTMVO,D,4/5/2024,10.650,10.650,10.650,0.000,7161264 EGTMVO,D,4/8/2024,10.630,10.630,10.630,0.000,7161264 EGTMVO,D,4/9/2024,10.690,10.690,10.690,0.000,7161264 EGTMVO,D,4/10/2024,10.640,10.640,10.640,0.000,7158913 EGTMVO,D,4/11/2024,10.610,10.610,10.610,0.000,7158913 EGTMVO,D,4/12/2024,10.670,10.670,10.670,0.000,7158913 EGTMVO,D,4/15/2024,10.610,10.610,10.610,0.000,7158913 EGTMVO,D,4/16/2024,10.550,10.550,10.550,0.000,7149475 EGTMVO,D,4/17/2024,10.570,10.570,10.570,0.000,7147595 EGTMVO,D,4/18/2024,10.570,10.570,10.570,0.000,7147595 EGTMVO,D,4/19/2024,10.560,10.560,10.560,0.000,7142029 EGTMVO,D,4/22/2024,10.590,10.590,10.590,0.000,7142029 EGTMVO,D,4/23/2024,10.590,10.590,10.590,0.000,7140618 EGTMVO,D,4/24/2024,10.520,10.520,10.520,0.000,7140618 EGTMVO,D,4/25/2024,10.490,10.490,10.490,0.000,7140618 EGTMVO,D,4/26/2024,10.550,10.550,10.550,0.000,7138266 EGTMVO,D,4/29/2024,10.590,10.590,10.590,0.000,7138266 EGTMVO,D,4/30/2024,10.560,10.560,10.560,0.000,7138266 EGTMVO,D,5/1/2024,10.560,10.560,10.560,0.000,7138266 EGTMVO,D,5/2/2024,10.590,10.590,10.590,0.000,7138266 EGTMVO,D,5/8/2024,10.660,10.660,10.660,0.000,7135440 EGTMVO,D,5/9/2024,10.630,10.630,10.630,0.000,7135440 EGTMVO,D,5/10/2024,10.630,10.630,10.630,0.000,7135440 EGTMVO,D,5/13/2024,10.630,10.630,10.630,0.000,7135440 EGTMVO,D,5/14/2024,10.610,10.610,10.610,0.000,7135440 EGTMVO,D,5/15/2024,10.710,10.710,10.710,0.000,7135440 EGTMVO,D,5/16/2024,10.700,10.700,10.700,0.000,7135440 EGTMVO,D,5/17/2024,10.660,10.660,10.660,0.000,7135440 EGTMVO,D,5/20/2024,10.660,10.660,10.660,0.000,7134030 EGTMVO,D,5/21/2024,10.670,10.670,10.670,0.000,7132151 EGTMVO,D,5/22/2024,10.650,10.650,10.650,0.000,7132151 EGTMVO,D,5/23/2024,10.610,10.610,10.610,0.000,7132151 EGTMVO,D,5/24/2024,10.610,10.610,10.610,0.000,7132151 EGTMVO,D,5/27/2024,10.640,10.640,10.640,0.000,7130271 EGTMVO,D,5/28/2024,10.610,10.610,10.610,0.000,7129237 EGTMVO,D,5/29/2024,10.540,10.540,10.540,0.000,7129237 EGTMVO,D,5/30/2024,10.560,10.560,10.560,0.000,7129237 EGTMVO,D,5/31/2024,10.560,10.560,10.560,0.000,7129237 EGTMVO,D,6/3/2024,10.610,10.610,10.610,0.000,7129237 EGTMVO,D,6/4/2024,10.630,10.630,10.630,0.000,7129237 EGTMVO,D,6/5/2024,10.650,10.650,10.650,0.000,7129237 EGTMVO,D,6/6/2024,10.620,10.620,10.620,0.000,7128108 EGTMVO,D,6/7/2024,10.570,10.570,10.570,0.000,7128108 EGTMVO,D,6/10/2024,10.500,10.500,10.500,0.000,7128108 EGTMVO,D,6/11/2024,10.500,10.500,10.500,0.000,7128108 EGTMVO,D,6/12/2024,10.590,10.590,10.590,0.000,7128108 EGTMVO,D,6/13/2024,10.590,10.590,10.590,0.000,7128108 EGTMVO,D,6/14/2024,10.590,10.590,10.590,0.000,7128108 EGTMVO,D,6/17/2024,10.570,10.570,10.570,0.000,7128108 EGTMVO,D,6/18/2024,10.610,10.610,10.610,0.000,7128108 EGTMVO,D,6/19/2024,10.590,10.590,10.590,0.000,7128108 EGTMVO,D,6/20/2024,10.580,10.580,10.580,0.000,7127167 EGTMVO,D,6/21/2024,10.590,10.590,10.590,0.000,7127167 EGTMVO,D,6/25/2024,10.600,10.600,10.600,0.000,7125285 EGTMVO,D,6/26/2024,10.570,10.570,10.570,0.000,7125285 EGTMVO,D,6/27/2024,10.550,10.550,10.550,0.000,7125285 EGTMVO,D,6/28/2024,10.530,10.530,10.530,0.000,7125285 EGTMVO,D,7/1/2024,10.500,10.500,10.500,0.000,7125285 EGTMVO,D,7/2/2024,10.530,10.530,10.530,0.000,7125285 EGTMVO,D,7/3/2024,10.580,10.580,10.580,0.000,7124344 EGTMVO,D,7/4/2024,10.570,10.570,10.570,0.000,7124344 EGTMVO,D,7/5/2024,10.610,10.610,10.610,0.000,7123403 EGTMVO,D,7/8/2024,10.640,10.640,10.640,0.000,7123403 EGTMVO,D,7/9/2024,10.610,10.610,10.610,0.000,7123403 EGTMVO,D,7/10/2024,10.660,10.660,10.660,0.000,7122463 EGTMVO,D,7/11/2024,10.710,10.710,10.710,0.000,7121523 EGTMVO,D,7/12/2024,10.700,10.700,10.700,0.000,7118701 EGTMVO,D,7/15/2024,10.720,10.720,10.720,0.000,7118701 EGTMVO,D,7/16/2024,10.750,10.750,10.750,0.000,7116820 EGTMVO,D,7/17/2024,10.750,10.750,10.750,0.000,7114001 EGTMVO,D,7/18/2024,10.750,10.750,10.750,0.000,7114001 EGTMVO,D,7/19/2024,10.720,10.720,10.720,0.000,7113063 EGTMVO,D,7/22/2024,10.720,10.720,10.720,0.000,7105717 EGTMVO,D,7/23/2024,10.740,10.740,10.740,0.000,7100826 EGTMVO,D,7/24/2024,10.720,10.720,10.720,0.000,7100826 EGTMVO,D,7/25/2024,10.730,10.730,10.730,0.000,7100826 EGTMVO,D,7/26/2024,10.740,10.740,10.740,0.000,7098379 EGTMVO,D,7/29/2024,10.780,10.780,10.780,0.000,7098379 EGTMVO,D,7/30/2024,10.790,10.790,10.790,0.000,7097909 EGTMVO,D,7/31/2024,10.820,10.820,10.820,0.000,7097909 EGTMVO,D,8/1/2024,10.840,10.840,10.840,0.000,7097909 EGTMVO,D,8/2/2024,10.860,10.860,10.860,0.000,7097909 EGTMVO,D,8/5/2024,10.810,10.810,10.810,0.000,7097909 EGTMVO,D,8/6/2024,10.830,10.830,10.830,0.000,7096031 EGTMVO,D,8/7/2024,10.790,10.790,10.790,0.000,7096031 EGTMVO,D,8/8/2024,10.790,10.790,10.790,0.000,7093869 EGTMVO,D,8/9/2024,10.830,10.830,10.830,0.000,7093869 EGTMVO,D,8/12/2024,10.830,10.830,10.830,0.000,7093869 EGTMVO,D,8/13/2024,10.870,10.870,10.870,0.000,7093869 EGTMVO,D,8/14/2024,10.870,10.870,10.870,0.000,7093869 EGTMVO,D,8/16/2024,10.840,10.840,10.840,0.000,7093869 EGTMVO,D,8/19/2024,10.850,10.850,10.850,0.000,7093869 EGTMVO,D,8/20/2024,10.870,10.870,10.870,0.000,7093869 EGTMVO,D,8/21/2024,10.890,10.890,10.890,0.000,7093869 EGTMVO,D,8/22/2024,10.860,10.860,10.860,0.000,7093869 EGTMVO,D,8/23/2024,10.880,10.880,10.880,0.000,7088688 EGTMVO,D,8/26/2024,10.870,10.870,10.870,0.000,7088030 EGTMVO,D,8/27/2024,10.830,10.830,10.830,0.000,7088030 EGTMVO,D,8/28/2024,10.850,10.850,10.850,0.000,7088030 EGTMVO,D,8/29/2024,10.840,10.840,10.840,0.000,7088030 EGTMVO,D,8/30/2024,10.820,10.820,10.820,0.000,7087089 EGTMVO,D,9/2/2024,10.810,10.810,10.810,0.000,7087089 EGTMVO,D,9/3/2024,10.840,10.840,10.840,0.000,7087089 EGTMVO,D,9/4/2024,10.890,10.890,10.890,0.000,7086149 EGTMVO,D,9/5/2024,10.910,10.910,10.910,0.000,7085208 EGTMVO,D,9/6/2024,10.920,10.920,10.920,0.000,7083328 EGTMVO,D,9/9/2024,10.930,10.930,10.930,0.000,7082857 EGTMVO,D,9/10/2024,10.950,10.950,10.950,0.000,7082857 EGTMVO,D,9/11/2024,10.970,10.970,10.970,0.000,7082857 EGTMVO,D,9/12/2024,10.960,10.960,10.960,0.000,7082857 EGTMVO,D,9/13/2024,10.980,10.980,10.980,0.000,7082857 EGTMVO,D,9/16/2024,11.000,11.000,11.000,0.000,7082857 EGTMVO,D,9/17/2024,11.000,11.000,11.000,0.000,7082857 EGTMVO,D,9/18/2024,10.960,10.960,10.960,0.000,7082857 EGTMVO,D,9/19/2024,10.960,10.960,10.960,0.000,7082857 EGTMVO,D,9/20/2024,10.960,10.960,10.960,0.000,7082857 EGTMVO,D,9/23/2024,10.990,10.990,10.990,0.000,7082857 EGTMVO,D,9/24/2024,11.010,11.010,11.010,0.000,7082857 EGTMVO,D,9/25/2024,10.980,10.980,10.980,0.000,7082857 EGTMVO,D,9/26/2024,11.010,11.010,11.010,0.000,7079100 EGTMVO,D,9/27/2024,11.030,11.030,11.030,0.000,7070338 EGTMVO,D,9/30/2024,11.030,11.030,11.030,0.000,7065632 EGTMVO,D,10/1/2024,11.090,11.090,11.090,0.000,7065632 EGTMVO,D,10/2/2024,11.060,11.060,11.060,0.000,7064504 EGTMVO,D,10/3/2024,11.030,11.030,11.030,0.000,7059318 EGTMVO,D,10/4/2024,11.000,11.000,11.000,0.000,7057626 EGTMVO,D,10/7/2024,10.970,10.970,10.970,0.000,7052911 EGTMVO,D,10/8/2024,10.980,10.980,10.980,0.000,7051123 EGTMVO,D,10/9/2024,10.980,10.980,10.980,0.000,7049245 EGTMVO,D,10/10/2024,10.990,10.990,10.990,0.000,7048776 EGTMVO,D,10/11/2024,10.980,10.980,10.980,0.000,7048776 EGTMVO,D,10/14/2024,10.980,10.980,10.980,0.000,7048776 EGTMVO,D,10/15/2024,11.030,11.030,11.030,0.000,7048776 EGTMVO,D,10/16/2024,11.070,11.070,11.070,0.000,7048776 EGTMVO,D,10/17/2024,11.070,11.070,11.070,0.000,7048306 EGTMVO,D,10/18/2024,11.100,11.100,11.100,0.000,7048306 EGTMVO,D,10/21/2024,11.020,11.020,11.020,0.000,7047554 EGTMVO,D,10/22/2024,10.980,10.980,10.980,0.000,7047554 EGTMVO,D,10/23/2024,11.000,11.000,11.000,0.000,7047554 EGTMVO,D,10/24/2024,11.040,11.040,11.040,0.000,7047554 EGTMVO,D,10/25/2024,11.010,11.010,11.010,0.000,7044162 EGTMVO,D,10/29/2024,10.980,10.980,10.980,0.000,7044162 EGTMVO,D,10/30/2024,10.940,10.940,10.940,0.000,7044162 EGTMVO,D,10/31/2024,10.920,10.920,10.920,0.000,7044162 EGTMVO,D,11/1/2024,10.920,10.920,10.920,0.000,7044162 EGTMVO,D,11/4/2024,10.920,10.920,10.920,0.000,7041053 EGTMVO,D,11/5/2024,10.910,10.910,10.910,0.000,7039643 EGTMVO,D,11/6/2024,10.910,10.910,10.910,0.000,7030205 EGTMVO,D,11/7/2024,10.900,10.900,10.900,0.000,7029265 EGTMVO,D,11/8/2024,10.950,10.950,10.950,0.000,7029265 EGTMVO,D,11/11/2024,10.990,10.990,10.990,0.000,7029265 EGTMVO,D,11/12/2024,10.960,10.960,10.960,0.000,7026441 EGTMVO,D,11/13/2024,10.960,10.960,10.960,0.000,7026441 EGTMVO,D,11/14/2024,11.000,11.000,11.000,0.000,7024001 EGTMVO,D,11/15/2024,11.000,11.000,11.000,0.000,7022722 EGTMVO,D,11/18/2024,10.980,10.980,10.980,0.000,7016591 EGTMVO,D,11/19/2024,10.990,10.990,10.990,0.000,7016591 EGTMVO,D,11/20/2024,10.990,10.990,10.990,0.000,7016591 EGTMVO,D,11/21/2024,11.000,11.000,11.000,0.000,7013772