,,,,,,, EGTMOESD,D,9/1/2022,9.600,10.200,10.000,0.000,1 EGTMOESD,D,9/2/2022,9.800,10.040,10.000,0.000,30000 EGTMOESD,D,9/5/2022,9.800,10.040,10.000,0.000,30000 EGTMOESD,D,9/6/2022,9.800,10.040,10.000,0.000,37271 EGTMOESD,D,9/7/2022,9.800,10.040,10.000,0.000,239631 EGTMOESD,D,9/8/2022,9.800,10.040,10.000,0.000,522550 EGTMOESD,D,9/9/2022,9.800,10.040,10.000,0.000,913699 EGTMOESD,D,9/13/2022,9.800,10.040,10.000,0.000,1489673 EGTMOESD,D,9/14/2022,9.800,10.040,10.000,0.000,1930265 EGTMOESD,D,9/15/2022,9.800,10.040,10.000,0.000,2407761 EGTMOESD,D,9/16/2022,9.800,10.040,10.000,0.000,3178683 EGTMOESD,D,9/19/2022,9.800,10.040,10.000,0.000,3709645 EGTMOESD,D,9/20/2022,9.800,10.040,10.000,0.000,4269628 EGTMOESD,D,9/21/2022,9.800,10.040,10.000,0.000,4798041 EGTMOESD,D,9/22/2022,9.800,10.040,10.000,0.000,5342512 EGTMOESD,D,9/23/2022,9.770,10.000,9.960,0.000,5862073 EGTMOESD,D,9/26/2022,9.730,9.970,9.930,0.000,5860081 EGTMOESD,D,9/27/2022,9.700,9.940,9.900,0.000,5860081 EGTMOESD,D,9/28/2022,9.700,9.940,9.900,0.000,5860081 EGTMOESD,D,9/29/2022,9.690,9.920,9.880,0.000,5858089 EGTMOESD,D,9/30/2022,9.700,9.940,9.900,0.000,5857591 EGTMOESD,D,10/3/2022,9.730,9.970,9.930,0.000,5857591 EGTMOESD,D,10/4/2022,9.750,9.990,9.950,0.000,5855095 EGTMOESD,D,10/5/2022,9.730,9.970,9.930,0.000,5855095 EGTMOESD,D,10/6/2022,9.710,9.950,9.910,0.000,5855095 EGTMOESD,D,10/7/2022,9.690,9.930,9.890,0.000,5855095 EGTMOESD,D,10/10/2022,9.660,9.890,9.850,0.000,5855095 EGTMOESD,D,10/11/2022,9.650,9.890,9.850,0.000,5853103 EGTMOESD,D,10/12/2022,9.660,9.890,9.850,0.000,5851111 EGTMOESD,D,10/13/2022,9.650,9.890,9.850,0.000,5849119 EGTMOESD,D,10/14/2022,9.650,9.880,9.840,0.000,5849119 EGTMOESD,D,10/17/2022,9.650,9.890,9.850,0.000,5848820 EGTMOESD,D,10/18/2022,9.640,9.870,9.830,0.000,5846828 EGTMOESD,D,10/19/2022,9.620,9.860,9.820,0.000,5846828 EGTMOESD,D,10/20/2022,9.620,9.850,9.810,0.000,5846330 EGTMOESD,D,10/21/2022,9.610,9.840,9.800,0.000,5846330 EGTMOESD,D,10/24/2022,9.640,9.880,9.840,0.000,5846330 EGTMOESD,D,10/25/2022,9.680,9.910,9.870,0.000,5846330 EGTMOESD,D,10/26/2022,9.690,9.920,9.880,0.000,5845334 EGTMOESD,D,10/27/2022,9.730,9.970,9.930,0.000,5845334 EGTMOESD,D,11/1/2022,9.720,9.960,9.920,0.000,5845334 EGTMOESD,D,11/2/2022,9.720,9.960,9.920,0.000,5845334 EGTMOESD,D,11/3/2022,9.710,9.950,9.910,0.000,5845334 EGTMOESD,D,11/4/2022,9.720,9.960,9.920,0.000,5845334 EGTMOESD,D,11/7/2022,9.720,9.960,9.920,0.000,5845334 EGTMOESD,D,11/8/2022,9.740,9.980,9.940,0.000,5845046 EGTMOESD,D,11/9/2022,9.760,10.000,9.960,0.000,5845046 EGTMOESD,D,11/10/2022,9.800,10.040,10.000,0.000,5845046 EGTMOESD,D,11/11/2022,9.830,10.070,10.030,0.000,5845046 EGTMOESD,D,11/14/2022,9.830,10.070,10.030,0.000,5845046 EGTMOESD,D,11/15/2022,9.850,10.090,10.050,0.000,5845046 EGTMOESD,D,11/16/2022,9.870,10.110,10.070,0.000,5845046 EGTMOESD,D,11/17/2022,9.890,10.130,10.090,0.000,5844050 EGTMOESD,D,11/18/2022,9.900,10.140,10.100,0.000,5844050 EGTMOESD,D,11/21/2022,9.900,10.150,10.100,0.000,5844037 EGTMOESD,D,11/22/2022,9.920,10.160,10.120,0.000,5844024 EGTMOESD,D,11/23/2022,9.930,10.170,10.130,0.000,5844006 EGTMOESD,D,11/24/2022,9.960,10.200,10.160,0.000,5844006 EGTMOESD,D,11/25/2022,9.930,10.170,10.130,0.000,5844006 EGTMOESD,D,11/28/2022,9.940,10.180,10.140,0.000,5843981 EGTMOESD,D,11/29/2022,9.960,10.200,10.160,0.000,5843765 EGTMOESD,D,11/30/2022,9.960,10.200,10.160,0.000,5842271 EGTMOESD,D,12/1/2022,10.010,10.250,10.210,0.000,5842271 EGTMOESD,D,12/2/2022,10.000,10.250,10.210,0.000,5842258 EGTMOESD,D,12/5/2022,10.010,10.250,10.210,0.000,5842258 EGTMOESD,D,12/6/2022,10.010,10.260,10.220,0.000,5842187 EGTMOESD,D,12/7/2022,10.030,10.280,10.240,0.000,5842177 EGTMOESD,D,12/8/2022,10.020,10.270,10.230,0.000,5839687 EGTMOESD,D,12/9/2022,10.000,10.250,10.210,0.000,5839488 EGTMOESD,D,12/12/2022,10.000,10.250,10.210,0.000,5839488 EGTMOESD,D,12/13/2022,10.010,10.260,10.220,0.000,5838690 EGTMOESD,D,12/14/2022,10.010,10.260,10.220,0.000,5838690 EGTMOESD,D,12/15/2022,9.990,10.230,10.190,0.000,5838690 EGTMOESD,D,12/16/2022,9.950,10.190,10.150,0.000,5838486 EGTMOESD,D,12/19/2022,9.940,10.180,10.140,0.000,5838486 EGTMOESD,D,12/20/2022,9.920,10.160,10.120,0.000,5837882 EGTMOESD,D,12/21/2022,9.920,10.170,10.120,0.000,5837882 EGTMOESD,D,12/22/2022,9.920,10.160,10.120,0.000,5836886 EGTMOESD,D,12/23/2022,9.910,10.160,10.110,0.000,5836463 EGTMOESD,D,12/27/2022,9.900,10.140,10.100,0.000,5836463 EGTMOESD,D,12/28/2022,9.910,10.150,10.110,0.000,5836463 EGTMOESD,D,12/29/2022,9.910,10.160,10.110,0.000,5836463 EGTMOESD,D,12/30/2022,9.910,10.150,10.110,0.000,5836463 EGTMOESD,D,1/2/2023,9.920,10.160,10.120,0.000,5836463 EGTMOESD,D,1/3/2023,9.930,10.180,10.140,0.000,5836463 EGTMOESD,D,1/4/2023,9.960,10.210,10.170,0.000,5836463 EGTMOESD,D,1/5/2023,9.970,10.210,10.170,0.000,5836463 EGTMOESD,D,1/9/2023,9.990,10.230,10.190,0.000,5836463 EGTMOESD,D,1/10/2023,10.000,10.240,10.200,0.000,5834132 EGTMOESD,D,1/11/2023,10.050,10.290,10.250,0.000,5833136 EGTMOESD,D,1/12/2023,10.070,10.320,10.280,0.000,5833136 EGTMOESD,D,1/13/2023,10.080,10.320,10.280,0.000,5833136 EGTMOESD,D,1/16/2023,10.080,10.320,10.280,0.000,5832616 EGTMOESD,D,1/17/2023,10.100,10.340,10.300,0.000,5832616 EGTMOESD,D,1/18/2023,10.110,10.360,10.320,0.000,5832616 EGTMOESD,D,1/19/2023,10.100,10.350,10.310,0.000,5832616 EGTMOESD,D,1/20/2023,10.090,10.330,10.290,0.000,5832596 EGTMOESD,D,1/23/2023,10.090,10.340,10.300,0.000,5831085 EGTMOESD,D,1/24/2023,10.100,10.350,10.310,0.000,5831085 EGTMOESD,D,1/25/2023,10.110,10.350,10.310,0.000,5830788 EGTMOESD,D,1/26/2023,10.110,10.360,10.310,0.000,5826810 EGTMOESD,D,1/27/2023,10.110,10.350,10.310,0.000,5826757 EGTMOESD,D,1/30/2023,10.110,10.350,10.310,0.000,5826757 EGTMOESD,D,1/31/2023,10.110,10.360,10.320,0.000,5824765 EGTMOESD,D,2/1/2023,10.130,10.380,10.340,0.000,5824765 EGTMOESD,D,2/2/2023,10.190,10.440,10.400,0.000,5823570 EGTMOESD,D,2/3/2023,10.200,10.450,10.410,0.000,5823560 EGTMOESD,D,2/6/2023,10.180,10.430,10.390,0.000,5818560 EGTMOESD,D,2/7/2023,10.160,10.410,10.370,0.000,5818470 EGTMOESD,D,2/8/2023,10.150,10.400,10.360,0.000,5818364 EGTMOESD,D,2/9/2023,10.160,10.410,10.370,0.000,5818364 EGTMOESD,D,2/10/2023,10.150,10.400,10.360,0.000,5818215 EGTMOESD,D,2/13/2023,10.150,10.390,10.350,0.000,5818215 EGTMOESD,D,2/14/2023,10.140,10.390,10.350,0.000,5816721 EGTMOESD,D,2/15/2023,10.130,10.380,10.340,0.000,5816721 EGTMOESD,D,2/16/2023,10.130,10.380,10.330,0.000,5813926 EGTMOESD,D,2/17/2023,10.120,10.370,10.330,0.000,5810665 EGTMOESD,D,2/20/2023,10.110,10.360,10.320,0.000,5810665 EGTMOESD,D,2/21/2023,10.100,10.350,10.300,0.000,5806681 EGTMOESD,D,2/22/2023,10.080,10.330,10.290,0.000,5806681 EGTMOESD,D,2/23/2023,10.090,10.340,10.300,0.000,5805187 EGTMOESD,D,2/24/2023,10.080,10.330,10.290,0.000,5805187 EGTMOESD,D,2/28/2023,10.070,10.310,10.270,0.000,5805187 EGTMOESD,D,3/1/2023,10.050,10.300,10.260,0.000,5805187 EGTMOESD,D,3/2/2023,10.040,10.290,10.250,0.000,5805187 EGTMOESD,D,3/3/2023,10.050,10.300,10.260,0.000,5795176 EGTMOESD,D,3/6/2023,10.060,10.300,10.260,0.000,5794180 EGTMOESD,D,3/7/2023,10.060,10.300,10.260,0.000,5794180 EGTMOESD,D,3/8/2023,10.070,10.320,10.280,0.000,5794180 EGTMOESD,D,3/9/2023,10.080,10.320,10.280,0.000,5793703 EGTMOESD,D,3/10/2023,10.090,10.340,10.300,0.000,5792707 EGTMOESD,D,3/13/2023,10.090,10.340,10.300,0.000,5792707 EGTMOESD,D,3/14/2023,10.070,10.320,10.270,0.000,5792707 EGTMOESD,D,3/15/2023,10.080,10.320,10.280,0.000,5789521 EGTMOESD,D,3/16/2023,10.060,10.310,10.270,0.000,5787529 EGTMOESD,D,3/17/2023,10.080,10.330,10.280,0.000,5786533 EGTMOESD,D,3/20/2023,10.050,10.300,10.250,0.000,5785537 EGTMOESD,D,3/21/2023,10.030,10.270,10.230,0.000,5783047 EGTMOESD,D,3/22/2023,10.020,10.270,10.230,0.000,5782051 EGTMOESD,D,3/23/2023,10.040,10.290,10.240,0.000,5779556 EGTMOESD,D,3/24/2023,10.040,10.280,10.240,0.000,5779556 EGTMOESD,D,3/27/2023,10.030,10.270,10.230,0.000,5779556 EGTMOESD,D,3/28/2023,10.000,10.240,10.200,0.000,5779556 EGTMOESD,D,3/29/2023,10.000,10.250,10.210,0.000,5774386 EGTMOESD,D,3/30/2023,10.010,10.250,10.210,0.000,5773390 EGTMOESD,D,3/31/2023,10.030,10.270,10.230,0.000,5773390 EGTMOESD,D,4/3/2023,10.050,10.290,10.250,0.000,5773390 EGTMOESD,D,4/4/2023,10.070,10.310,10.270,0.000,5770083 EGTMOESD,D,4/5/2023,10.080,10.320,10.280,0.000,5770063 EGTMOESD,D,4/6/2023,10.080,10.320,10.280,0.000,5769067 EGTMOESD,D,4/7/2023,10.080,10.320,10.280,0.000,5769067 EGTMOESD,D,4/10/2023,10.080,10.320,10.280,0.000,5769067 EGTMOESD,D,4/11/2023,10.070,10.310,10.270,0.000,5769067 EGTMOESD,D,4/12/2023,10.060,10.310,10.270,0.000,5769067 EGTMOESD,D,4/13/2023,10.060,10.310,10.270,0.000,5768769 EGTMOESD,D,4/18/2023,10.060,10.300,10.260,0.000,5768769 EGTMOESD,D,4/19/2023,10.050,10.290,10.250,0.000,5768769 EGTMOESD,D,4/20/2023,10.060,10.310,10.260,0.000,5768769 EGTMOESD,D,4/21/2023,10.060,10.300,10.260,0.000,5761709 EGTMOESD,D,4/24/2023,10.070,10.310,10.270,0.000,5759717 EGTMOESD,D,4/25/2023,10.080,10.330,10.290,0.000,5759717 EGTMOESD,D,4/26/2023,10.080,10.330,10.290,0.000,5759717 EGTMOESD,D,4/27/2023,10.080,10.320,10.280,0.000,5759717 EGTMOESD,D,4/28/2023,10.110,10.360,10.310,0.000,5759717 EGTMOESD,D,5/2/2023,10.120,10.360,10.320,0.000,5759717 EGTMOESD,D,5/3/2023,10.120,10.370,10.330,0.000,5759717 EGTMOESD,D,5/4/2023,10.140,10.390,10.350,0.000,5759217 EGTMOESD,D,5/5/2023,10.150,10.390,10.350,0.000,5759217 EGTMOESD,D,5/8/2023,10.140,10.390,10.350,0.000,5759217 EGTMOESD,D,5/9/2023,10.140,10.390,10.350,0.000,5758421 EGTMOESD,D,5/10/2023,10.170,10.420,10.370,0.000,5758421 EGTMOESD,D,5/11/2023,10.190,10.440,10.390,0.000,5753502 EGTMOESD,D,5/12/2023,10.190,10.440,10.400,0.000,5753502 EGTMOESD,D,5/15/2023,10.200,10.450,10.410,0.000,5752816 EGTMOESD,D,5/16/2023,10.200,10.450,10.400,0.000,5748832 EGTMOESD,D,5/17/2023,10.200,10.450,10.410,0.000,5748341 EGTMOESD,D,5/18/2023,10.200,10.450,10.410,0.000,5743290 EGTMOESD,D,5/19/2023,10.220,10.470,10.430,0.000,5743290 EGTMOESD,D,5/22/2023,10.280,10.530,10.490,0.000,5743290 EGTMOESD,D,5/23/2023,10.290,10.550,10.500,0.000,5743290 EGTMOESD,D,5/24/2023,10.290,10.540,10.500,0.000,5739804 EGTMOESD,D,5/25/2023,10.280,10.530,10.490,0.000,5738764 EGTMOESD,D,5/26/2023,10.280,10.530,10.490,0.000,5738741 EGTMOESD,D,5/29/2023,10.290,10.540,10.500,0.000,5738741 EGTMOESD,D,5/30/2023,10.320,10.570,10.530,0.000,5732781 EGTMOESD,D,5/31/2023,10.340,10.590,10.550,0.000,5732781 EGTMOESD,D,6/1/2023,10.350,10.600,10.560,0.000,5724317 EGTMOESD,D,6/2/2023,10.350,10.610,10.560,0.000,5723321 EGTMOESD,D,6/6/2023,10.360,10.620,10.570,0.000,5723273 EGTMOESD,D,6/7/2023,10.360,10.610,10.570,0.000,5723248 EGTMOESD,D,6/8/2023,10.360,10.610,10.570,0.000,5721754 EGTMOESD,D,6/9/2023,10.370,10.620,10.580,0.000,5716710 EGTMOESD,D,6/12/2023,10.360,10.620,10.570,0.000,5716228 EGTMOESD,D,6/13/2023,10.370,10.630,10.580,0.000,5716228 EGTMOESD,D,6/14/2023,10.360,10.620,10.570,0.000,5716228 EGTMOESD,D,6/15/2023,10.340,10.590,10.550,0.000,5716028 EGTMOESD,D,6/16/2023,10.340,10.590,10.550,0.000,5716028 EGTMOESD,D,6/19/2023,10.320,10.570,10.530,0.000,5715032 EGTMOESD,D,6/20/2023,10.320,10.570,10.530,0.000,5715032 EGTMOESD,D,6/21/2023,10.310,10.570,10.520,0.000,5715032 EGTMOESD,D,6/22/2023,10.300,10.560,10.510,0.000,5711563 EGTMOESD,D,6/23/2023,10.320,10.570,10.530,0.000,5711563 EGTMOESD,D,6/26/2023,10.330,10.580,10.540,0.000,5711563 EGTMOESD,D,6/27/2023,10.320,10.580,10.530,0.000,5709073 EGTMOESD,D,6/28/2023,10.320,10.580,10.530,0.000,5709073 EGTMOESD,D,6/29/2023,10.310,10.560,10.520,0.000,5709073 EGTMOESD,D,6/30/2023,10.300,10.550,10.510,0.000,5708812 EGTMOESD,D,7/3/2023,10.290,10.550,10.510,0.000,5708812 EGTMOESD,D,7/4/2023,10.290,10.540,10.500,0.000,5708812 EGTMOESD,D,7/5/2023,10.300,10.550,10.510,0.000,5708812 EGTMOESD,D,7/6/2023,10.260,10.510,10.470,0.000,5708812 EGTMOESD,D,7/7/2023,10.260,10.520,10.470,0.000,5708812 EGTMOESD,D,7/10/2023,10.260,10.510,10.460,0.000,5708812 EGTMOESD,D,7/11/2023,10.260,10.520,10.470,0.000,5708734 EGTMOESD,D,7/12/2023,10.300,10.550,10.510,0.000,5707645 EGTMOESD,D,7/13/2023,10.320,10.570,10.530,0.000,5707592 EGTMOESD,D,7/14/2023,10.310,10.560,10.520,0.000,5705600 EGTMOESD,D,7/17/2023,10.310,10.560,10.520,0.000,5705600 EGTMOESD,D,7/18/2023,10.330,10.590,10.540,0.000,5705600 EGTMOESD,D,7/19/2023,10.340,10.590,10.550,0.000,5703608 EGTMOESD,D,7/20/2023,10.320,10.580,10.540,0.000,5700620 EGTMOESD,D,7/21/2023,10.320,10.580,10.540,0.000,5699942 EGTMOESD,D,7/24/2023,10.340,10.590,10.550,0.000,5699942 EGTMOESD,D,7/25/2023,10.340,10.590,10.550,0.000,5699942 EGTMOESD,D,7/26/2023,10.340,10.590,10.550,0.000,5699942 EGTMOESD,D,7/27/2023,10.340,10.600,10.550,0.000,5699942 EGTMOESD,D,7/28/2023,10.340,10.600,10.550,0.000,5696854 EGTMOESD,D,7/31/2023,10.360,10.610,10.570,0.000,5696854 EGTMOESD,D,8/1/2023,10.340,10.600,10.550,0.000,5693418 EGTMOESD,D,8/2/2023,10.350,10.600,10.560,0.000,5693418 EGTMOESD,D,8/3/2023,10.340,10.600,10.550,0.000,5692935 EGTMOESD,D,8/4/2023,10.350,10.600,10.560,0.000,5692935 EGTMOESD,D,8/7/2023,10.350,10.600,10.560,0.000,5692935 EGTMOESD,D,8/8/2023,10.360,10.620,10.570,0.000,5692935 EGTMOESD,D,8/9/2023,10.360,10.620,10.570,0.000,5692935 EGTMOESD,D,8/10/2023,10.360,10.620,10.570,0.000,5692935 EGTMOESD,D,8/11/2023,10.350,10.610,10.570,0.000,5692935 EGTMOESD,D,8/14/2023,10.360,10.610,10.570,0.000,5692935 EGTMOESD,D,8/16/2023,10.360,10.610,10.570,0.000,5692935 EGTMOESD,D,8/17/2023,10.350,10.600,10.560,0.000,5692935 EGTMOESD,D,8/18/2023,10.370,10.620,10.580,0.000,5692935 EGTMOESD,D,8/21/2023,10.360,10.610,10.570,0.000,5692935 EGTMOESD,D,8/22/2023,10.360,10.620,10.580,0.000,5692935 EGTMOESD,D,8/23/2023,10.390,10.640,10.600,0.000,5692935 EGTMOESD,D,8/24/2023,10.390,10.650,10.600,0.000,5692935 EGTMOESD,D,8/25/2023,10.380,10.640,10.600,0.000,5692111 EGTMOESD,D,8/28/2023,10.390,10.650,10.600,0.000,5692111 EGTMOESD,D,8/29/2023,10.400,10.650,10.610,0.000,5692111 EGTMOESD,D,8/30/2023,10.390,10.650,10.610,0.000,5691342 EGTMOESD,D,8/31/2023,10.410,10.660,10.620,0.000,5691342 EGTMOESD,D,9/1/2023,10.400,10.650,10.610,0.000,5690050 EGTMOESD,D,9/4/2023,10.390,10.650,10.600,0.000,5690050 EGTMOESD,D,9/5/2023,10.390,10.650,10.600,0.000,5688021 EGTMOESD,D,9/6/2023,10.380,10.640,10.590,0.000,5687780 EGTMOESD,D,9/7/2023,10.390,10.650,10.600,0.000,5687780 EGTMOESD,D,9/8/2023,10.400,10.650,10.610,0.000,5687780 EGTMOESD,D,9/11/2023,10.390,10.650,10.600,0.000,5687780 EGTMOESD,D,9/12/2023,10.390,10.640,10.600,0.000,5685290 EGTMOESD,D,9/13/2023,10.380,10.630,10.590,0.000,5685290 EGTMOESD,D,9/14/2023,10.400,10.650,10.610,0.000,5685290 EGTMOESD,D,9/15/2023,10.390,10.650,10.610,0.000,5684294 EGTMOESD,D,9/18/2023,10.380,10.630,10.590,0.000,5684294 EGTMOESD,D,9/19/2023,10.390,10.640,10.600,0.000,5684294 EGTMOESD,D,9/20/2023,10.410,10.670,10.620,0.000,5683294 EGTMOESD,D,9/21/2023,10.400,10.650,10.610,0.000,5681800 EGTMOESD,D,9/22/2023,10.400,10.650,10.610,0.000,5681800 EGTMOESD,D,9/25/2023,10.200,10.450,10.410,0.000,5679806 EGTMOESD,D,9/26/2023,10.190,10.440,10.400,0.000,5679806 EGTMOESD,D,9/27/2023,10.180,10.430,10.390,0.000,5679806 EGTMOESD,D,9/28/2023,10.150,10.400,10.360,0.000,5664866 EGTMOESD,D,9/29/2023,10.180,10.430,10.390,0.000,5664866 EGTMOESD,D,10/2/2023,10.170,10.420,10.380,0.000,5654830 EGTMOESD,D,10/3/2023,10.170,10.410,10.370,0.000,5632757 EGTMOESD,D,10/4/2023,10.170,10.420,10.380,0.000,5614597 EGTMOESD,D,10/5/2023,10.180,10.430,10.380,0.000,5614106 EGTMOESD,D,10/6/2023,10.170,10.420,10.380,0.000,5614020 EGTMOESD,D,10/9/2023,10.190,10.440,10.400,0.000,5614020 EGTMOESD,D,10/10/2023,10.200,10.450,10.410,0.000,5611363 EGTMOESD,D,10/11/2023,10.200,10.450,10.410,0.000,5611363 EGTMOESD,D,10/12/2023,10.190,10.430,10.390,0.000,5607379 EGTMOESD,D,10/13/2023,10.180,10.430,10.390,0.000,5607379 EGTMOESD,D,10/16/2023,10.180,10.430,10.380,0.000,5604391 EGTMOESD,D,10/17/2023,10.160,10.410,10.370,0.000,5604391 EGTMOESD,D,10/18/2023,10.160,10.410,10.360,0.000,5604332 EGTMOESD,D,10/19/2023,10.150,10.400,10.360,0.000,5603834 EGTMOESD,D,10/20/2023,10.160,10.400,10.360,0.000,5603539 EGTMOESD,D,10/23/2023,10.170,10.420,10.380,0.000,5603539 EGTMOESD,D,10/24/2023,10.190,10.440,10.400,0.000,5603047 EGTMOESD,D,10/25/2023,10.180,10.430,10.390,0.000,5603047 EGTMOESD,D,10/26/2023,10.200,10.450,10.400,0.000,5603047 EGTMOESD,D,10/27/2023,10.210,10.460,10.420,0.000,5603047 EGTMOESD,D,10/30/2023,10.220,10.470,10.430,0.000,5601763 EGTMOESD,D,10/31/2023,10.220,10.470,10.430,0.000,5601763 EGTMOESD,D,11/1/2023,10.240,10.490,10.450,0.000,5597850 EGTMOESD,D,11/2/2023,10.260,10.510,10.470,0.000,5597850 EGTMOESD,D,11/3/2023,10.290,10.540,10.500,0.000,5597352 EGTMOESD,D,11/6/2023,10.280,10.530,10.490,0.000,5597274 EGTMOESD,D,11/7/2023,10.290,10.540,10.500,0.000,5596863 EGTMOESD,D,11/8/2023,10.300,10.550,10.510,0.000,5584512 EGTMOESD,D,11/10/2023,10.290,10.540,10.500,0.000,5584512 EGTMOESD,D,11/13/2023,10.300,10.550,10.510,0.000,5584512 EGTMOESD,D,11/14/2023,10.320,10.570,10.530,0.000,5583516 EGTMOESD,D,11/15/2023,10.330,10.580,10.540,0.000,5583516 EGTMOESD,D,11/16/2023,10.330,10.590,10.540,0.000,5583516 EGTMOESD,D,11/17/2023,10.330,10.580,10.540,0.000,5583516 EGTMOESD,D,11/20/2023,10.330,10.590,10.550,0.000,5582490 EGTMOESD,D,11/21/2023,10.340,10.590,10.550,0.000,5582490 EGTMOESD,D,11/22/2023,10.340,10.600,10.560,0.000,5578506 EGTMOESD,D,11/23/2023,10.340,10.590,10.550,0.000,5578506 EGTMOESD,D,11/24/2023,10.340,10.590,10.550,0.000,5578506 EGTMOESD,D,11/27/2023,10.360,10.610,10.570,0.000,5578008 EGTMOESD,D,11/28/2023,10.370,10.620,10.580,0.000,5577510 EGTMOESD,D,11/29/2023,10.390,10.640,10.600,0.000,5575518 EGTMOESD,D,11/30/2023,10.400,10.650,10.610,0.000,5575518 EGTMOESD,D,12/1/2023,10.430,10.680,10.640,0.000,5575518 EGTMOESD,D,12/4/2023,10.430,10.690,10.650,0.000,5574971 EGTMOESD,D,12/5/2023,10.450,10.700,10.660,0.000,5573975 EGTMOESD,D,12/6/2023,10.450,10.710,10.670,0.000,5573870 EGTMOESD,D,12/7/2023,10.460,10.720,10.670,0.000,5573379 EGTMOESD,D,12/8/2023,10.450,10.710,10.660,0.000,5573379 EGTMOESD,D,12/11/2023,10.450,10.710,10.670,0.000,5571379 EGTMOESD,D,12/12/2023,10.460,10.710,10.670,0.000,5568805 EGTMOESD,D,12/13/2023,10.470,10.730,10.690,0.000,5567809 EGTMOESD,D,12/14/2023,10.530,10.780,10.740,0.000,5559967 EGTMOESD,D,12/15/2023,10.550,10.810,10.760,0.000,5557477 EGTMOESD,D,12/18/2023,10.550,10.810,10.760,0.000,5555883 EGTMOESD,D,12/19/2023,10.560,10.820,10.780,0.000,5555715 EGTMOESD,D,12/20/2023,10.580,10.840,10.800,0.000,5553723 EGTMOESD,D,12/21/2023,10.590,10.850,10.810,0.000,5553723 EGTMOESD,D,12/22/2023,10.600,10.860,10.810,0.000,5550735 EGTMOESD,D,12/27/2023,10.610,10.870,10.820,0.000,5550735 EGTMOESD,D,12/28/2023,10.600,10.860,10.820,0.000,5550735 EGTMOESD,D,12/29/2023,10.590,10.850,10.810,0.000,5548743 EGTMOESD,D,12/31/2023,10.590,10.850,10.810,0.000,5548743 EGTMOESD,D,1/1/2024,10.590,10.850,10.810,0.000,5548743 EGTMOESD,D,1/2/2024,10.600,10.860,10.810,0.000,5548743 EGTMOESD,D,1/3/2024,10.590,10.850,10.810,0.000,5548708 EGTMOESD,D,1/4/2024,10.570,10.830,10.780,0.000,5548028 EGTMOESD,D,1/5/2024,10.560,10.820,10.780,0.000,5547032 EGTMOESD,D,1/8/2024,10.560,10.820,10.780,0.000,5546036 EGTMOESD,D,1/9/2024,10.560,10.820,10.770,0.000,5546036 EGTMOESD,D,1/10/2024,10.570,10.830,10.790,0.000,5545904 EGTMOESD,D,1/11/2024,10.590,10.840,10.800,0.000,5543817 EGTMOESD,D,1/12/2024,10.600,10.860,10.820,0.000,5542727 EGTMOESD,D,1/15/2024,10.600,10.860,10.820,0.000,5535181 EGTMOESD,D,1/16/2024,10.590,10.850,10.810,0.000,5533294 EGTMOESD,D,1/17/2024,10.570,10.830,10.780,0.000,5533294 EGTMOESD,D,1/18/2024,10.570,10.830,10.790,0.000,5523973 EGTMOESD,D,1/19/2024,10.580,10.840,10.790,0.000,5523176 EGTMOESD,D,1/22/2024,10.590,10.850,10.810,0.000,5522608 EGTMOESD,D,1/23/2024,10.580,10.840,10.800,0.000,5517828 EGTMOESD,D,1/24/2024,10.580,10.840,10.800,0.000,5517828 EGTMOESD,D,1/25/2024,10.600,10.860,10.820,0.000,5513555 EGTMOESD,D,1/26/2024,10.610,10.870,10.820,0.000,5510567 EGTMOESD,D,1/29/2024,10.620,10.890,10.840,0.000,5509571 EGTMOESD,D,1/30/2024,10.620,10.880,10.830,0.000,5508159 EGTMOESD,D,1/31/2024,10.630,10.900,10.850,0.000,5507163 EGTMOESD,D,2/1/2024,10.630,10.890,10.840,0.000,5505282 EGTMOESD,D,2/2/2024,10.610,10.870,10.830,0.000,5493429 EGTMOESD,D,2/5/2024,10.600,10.860,10.810,0.000,5493429 EGTMOESD,D,2/6/2024,10.600,10.860,10.820,0.000,5493429 EGTMOESD,D,2/7/2024,10.600,10.850,10.810,0.000,5492797 EGTMOESD,D,2/8/2024,10.590,10.850,10.810,0.000,5492797 EGTMOESD,D,2/9/2024,10.580,10.840,10.800,0.000,5492438 EGTMOESD,D,2/12/2024,10.590,10.850,10.810,0.000,5492438 EGTMOESD,D,2/13/2024,10.580,10.840,10.800,0.000,5492438 EGTMOESD,D,2/14/2024,10.590,10.850,10.810,0.000,5491493 EGTMOESD,D,2/15/2024,10.590,10.850,10.810,0.000,5490789 EGTMOESD,D,2/16/2024,10.590,10.850,10.800,0.000,5490497 EGTMOESD,D,2/19/2024,10.590,10.850,10.800,0.000,5490497 EGTMOESD,D,2/20/2024,10.600,10.860,10.810,0.000,5490497 EGTMOESD,D,2/21/2024,10.590,10.850,10.800,0.000,5490497 EGTMOESD,D,2/22/2024,10.590,10.850,10.810,0.000,5490171 EGTMOESD,D,2/23/2024,10.600,10.860,10.820,0.000,5489175 EGTMOESD,D,2/26/2024,10.590,10.850,10.810,0.000,5489175 EGTMOESD,D,2/27/2024,10.590,10.850,10.810,0.000,5485191 EGTMOESD,D,2/28/2024,10.590,10.850,10.810,0.000,5485191 EGTMOESD,D,2/29/2024,10.600,10.860,10.810,0.000,5482501 EGTMOESD,D,3/1/2024,10.600,10.860,10.810,0.000,5467117 EGTMOESD,D,3/4/2024,10.610,10.870,10.820,0.000,5467117 EGTMOESD,D,3/5/2024,10.610,10.870,10.830,0.000,5466551 EGTMOESD,D,3/6/2024,10.620,10.880,10.840,0.000,5464559 EGTMOESD,D,3/7/2024,10.640,10.900,10.850,0.000,5463563 EGTMOESD,D,3/8/2024,10.650,10.920,10.870,0.000,5463563 EGTMOESD,D,3/11/2024,10.650,10.910,10.870,0.000,5463563 EGTMOESD,D,3/12/2024,10.660,10.920,10.880,0.000,5461454 EGTMOESD,D,3/13/2024,10.670,10.930,10.880,0.000,5461454 EGTMOESD,D,3/14/2024,10.660,10.920,10.880,0.000,5461379 EGTMOESD,D,3/15/2024,10.640,10.910,10.860,0.000,5459820 EGTMOESD,D,3/19/2024,10.650,10.910,10.860,0.000,5457432 EGTMOESD,D,3/20/2024,10.640,10.910,10.860,0.000,5457276 EGTMOESD,D,3/21/2024,10.660,10.920,10.880,0.000,5457276 EGTMOESD,D,3/22/2024,10.670,10.930,10.890,0.000,5450229 EGTMOESD,D,3/26/2024,10.660,10.920,10.880,0.000,5448237 EGTMOESD,D,3/27/2024,10.670,10.930,10.890,0.000,5447979 EGTMOESD,D,3/28/2024,10.670,10.930,10.890,0.000,5447979 EGTMOESD,D,3/29/2024,10.670,10.930,10.890,0.000,5447937 EGTMOESD,D,4/1/2024,10.670,10.930,10.890,0.000,5447937 EGTMOESD,D,4/2/2024,10.670,10.930,10.880,0.000,5447937 EGTMOESD,D,4/3/2024,10.670,10.930,10.880,0.000,5447362 EGTMOESD,D,4/4/2024,10.680,10.940,10.890,0.000,5446864 EGTMOESD,D,4/5/2024,10.670,10.930,10.890,0.000,5440638 EGTMOESD,D,4/8/2024,10.670,10.930,10.880,0.000,5432817 EGTMOESD,D,4/9/2024,10.680,10.940,10.900,0.000,5432817 EGTMOESD,D,4/10/2024,10.670,10.930,10.880,0.000,5432659 EGTMOESD,D,4/11/2024,10.660,10.920,10.880,0.000,5432284 EGTMOESD,D,4/12/2024,10.680,10.940,10.900,0.000,5432126 EGTMOESD,D,4/15/2024,10.670,10.930,10.880,0.000,5432126 EGTMOESD,D,4/16/2024,10.650,10.910,10.860,0.000,5432126 EGTMOESD,D,4/17/2024,10.650,10.910,10.870,0.000,5428540 EGTMOESD,D,4/18/2024,10.640,10.900,10.860,0.000,5428540 EGTMOESD,D,4/19/2024,10.640,10.900,10.860,0.000,5426044 EGTMOESD,D,4/22/2024,10.650,10.910,10.870,0.000,5424935 EGTMOESD,D,4/23/2024,10.650,10.910,10.870,0.000,5421912 EGTMOESD,D,4/24/2024,10.640,10.900,10.860,0.000,5421912 EGTMOESD,D,4/25/2024,10.630,10.890,10.840,0.000,5421912 EGTMOESD,D,4/26/2024,10.640,10.900,10.860,0.000,5416441 EGTMOESD,D,4/29/2024,10.650,10.910,10.870,0.000,5416441 EGTMOESD,D,4/30/2024,10.640,10.900,10.850,0.000,5416441 EGTMOESD,D,5/1/2024,10.640,10.900,10.850,0.000,5416441 EGTMOESD,D,5/2/2024,10.650,10.910,10.870,0.000,5416441 EGTMOESD,D,5/8/2024,10.670,10.930,10.890,0.000,5416290 EGTMOESD,D,5/9/2024,10.670,10.930,10.890,0.000,5416290 EGTMOESD,D,5/10/2024,10.660,10.930,10.880,0.000,5416290 EGTMOESD,D,5/13/2024,10.670,10.930,10.890,0.000,5416290 EGTMOESD,D,5/14/2024,10.660,10.920,10.880,0.000,5415737 EGTMOESD,D,5/15/2024,10.690,10.950,10.910,0.000,5415737 EGTMOESD,D,5/16/2024,10.680,10.940,10.900,0.000,5413721 EGTMOESD,D,5/17/2024,10.670,10.940,10.890,0.000,5403293 EGTMOESD,D,5/20/2024,10.680,10.940,10.900,0.000,5403293 EGTMOESD,D,5/21/2024,10.680,10.940,10.900,0.000,5403256 EGTMOESD,D,5/22/2024,10.680,10.940,10.890,0.000,5403256 EGTMOESD,D,5/23/2024,10.670,10.930,10.880,0.000,5399439 EGTMOESD,D,5/24/2024,10.660,10.920,10.880,0.000,5399350 EGTMOESD,D,5/27/2024,10.670,10.940,10.890,0.000,5399350 EGTMOESD,D,5/28/2024,10.670,10.930,10.890,0.000,5399350 EGTMOESD,D,5/29/2024,10.660,10.920,10.880,0.000,5395483 EGTMOESD,D,5/30/2024,10.670,10.930,10.880,0.000,5395483 EGTMOESD,D,5/31/2024,10.660,10.920,10.880,0.000,5394985 EGTMOESD,D,6/3/2024,10.680,10.940,10.900,0.000,5394798 EGTMOESD,D,6/4/2024,10.690,10.950,10.900,0.000,5393946 EGTMOESD,D,6/5/2024,10.690,10.950,10.910,0.000,5393846 EGTMOESD,D,6/6/2024,10.680,10.940,10.900,0.000,5393846 EGTMOESD,D,6/7/2024,10.670,10.930,10.880,0.000,5392937 EGTMOESD,D,6/10/2024,10.660,10.920,10.870,0.000,5392737 EGTMOESD,D,6/11/2024,10.660,10.920,10.880,0.000,5392737 EGTMOESD,D,6/12/2024,10.680,10.940,10.900,0.000,5392737 EGTMOESD,D,6/13/2024,10.690,10.950,10.900,0.000,5392737 EGTMOESD,D,6/14/2024,10.690,10.950,10.910,0.000,5392737 EGTMOESD,D,6/17/2024,10.680,10.950,10.900,0.000,5392617 EGTMOESD,D,6/18/2024,10.700,10.960,10.910,0.000,5392006 EGTMOESD,D,6/19/2024,10.690,10.950,10.910,0.000,5391508 EGTMOESD,D,6/20/2024,10.690,10.950,10.910,0.000,5388520 EGTMOESD,D,6/21/2024,10.700,10.960,10.920,0.000,5386030 EGTMOESD,D,6/25/2024,10.700,10.960,10.920,0.000,5383662 EGTMOESD,D,6/26/2024,10.700,10.960,10.920,0.000,5383662 EGTMOESD,D,6/27/2024,10.700,10.960,10.920,0.000,5382728 EGTMOESD,D,6/28/2024,10.690,10.960,10.910,0.000,5382728 EGTMOESD,D,7/1/2024,10.700,10.960,10.910,0.000,5382728 EGTMOESD,D,7/2/2024,10.700,10.970,10.920,0.000,5382587 EGTMOESD,D,7/3/2024,10.710,10.980,10.930,0.000,5382425 EGTMOESD,D,7/4/2024,10.710,10.980,10.930,0.000,5382425 EGTMOESD,D,7/5/2024,10.730,11.000,10.950,0.000,5382425 EGTMOESD,D,7/8/2024,10.740,11.010,10.960,0.000,5379437 EGTMOESD,D,7/9/2024,10.740,11.010,10.960,0.000,5379437 EGTMOESD,D,7/10/2024,10.750,11.020,10.970,0.000,5379437 EGTMOESD,D,7/11/2024,10.780,11.040,11.000,0.000,5379138 EGTMOESD,D,7/12/2024,10.780,11.040,11.000,0.000,5375847 EGTMOESD,D,7/15/2024,10.790,11.050,11.010,0.000,5375847 EGTMOESD,D,7/16/2024,10.790,11.060,11.010,0.000,5375517 EGTMOESD,D,7/17/2024,10.790,11.060,11.010,0.000,5375517 EGTMOESD,D,7/18/2024,10.800,11.060,11.020,0.000,5375517 EGTMOESD,D,7/19/2024,10.800,11.060,11.020,0.000,5375054 EGTMOESD,D,7/22/2024,10.800,11.060,11.020,0.000,5375054 EGTMOESD,D,7/23/2024,10.810,11.070,11.030,0.000,5375054 EGTMOESD,D,7/24/2024,10.820,11.080,11.040,0.000,5375054 EGTMOESD,D,7/25/2024,10.820,11.090,11.040,0.000,5368082 EGTMOESD,D,7/26/2024,10.830,11.090,11.050,0.000,5366948 EGTMOESD,D,7/29/2024,10.840,11.100,11.060,0.000,5366902 EGTMOESD,D,7/30/2024,10.850,11.110,11.070,0.000,5366902 EGTMOESD,D,7/31/2024,10.860,11.120,11.080,0.000,5363856 EGTMOESD,D,8/1/2024,10.860,11.130,11.090,0.000,5363856 EGTMOESD,D,8/2/2024,10.870,11.140,11.090,0.000,5363856 EGTMOESD,D,8/5/2024,10.850,11.110,11.070,0.000,5363833 EGTMOESD,D,8/6/2024,10.850,11.120,11.070,0.000,5363833 EGTMOESD,D,8/7/2024,10.840,11.110,11.060,0.000,5363833 EGTMOESD,D,8/8/2024,10.850,11.110,11.070,0.000,5363833 EGTMOESD,D,8/9/2024,10.850,11.120,11.070,0.000,5348893 EGTMOESD,D,8/12/2024,10.860,11.120,11.080,0.000,5348064 EGTMOESD,D,8/13/2024,10.870,11.130,11.090,0.000,5348002 EGTMOESD,D,8/14/2024,10.870,11.130,11.090,0.000,5348002 EGTMOESD,D,8/16/2024,10.860,11.120,11.080,0.000,5348002 EGTMOESD,D,8/19/2024,10.870,11.130,11.090,0.000,5348002 EGTMOESD,D,8/20/2024,10.870,11.140,11.090,0.000,5348002 EGTMOESD,D,8/21/2024,10.880,11.150,11.100,0.000,5348002 EGTMOESD,D,8/22/2024,10.880,11.140,11.100,0.000,5348002 EGTMOESD,D,8/23/2024,10.890,11.150,11.110,0.000,5348002 EGTMOESD,D,8/26/2024,10.880,11.150,11.100,0.000,5347006 EGTMOESD,D,8/27/2024,10.880,11.150,11.100,0.000,5346547 EGTMOESD,D,8/28/2024,10.880,11.150,11.110,0.000,5346271 EGTMOESD,D,8/29/2024,10.890,11.150,11.110,0.000,5346271 EGTMOESD,D,8/30/2024,10.880,11.150,11.100,0.000,5345766 EGTMOESD,D,9/2/2024,10.880,11.150,11.100,0.000,5345766 EGTMOESD,D,9/3/2024,10.890,11.150,11.110,0.000,5342379 EGTMOESD,D,9/4/2024,10.900,11.170,11.130,0.000,5342379 EGTMOESD,D,9/5/2024,10.910,11.170,11.130,0.000,5342379 EGTMOESD,D,9/6/2024,10.920,11.190,11.140,0.000,5341834 EGTMOESD,D,9/9/2024,10.930,11.190,11.150,0.000,5341834 EGTMOESD,D,9/10/2024,10.930,11.200,11.150,0.000,5341638 EGTMOESD,D,9/11/2024,10.940,11.210,11.160,0.000,5339646 EGTMOESD,D,9/12/2024,10.930,11.200,11.150,0.000,5339371 EGTMOESD,D,9/13/2024,10.940,11.210,11.160,0.000,5338055 EGTMOESD,D,9/16/2024,10.950,11.220,11.170,0.000,5337598 EGTMOESD,D,9/17/2024,10.940,11.210,11.170,0.000,5336237 EGTMOESD,D,9/18/2024,10.940,11.200,11.160,0.000,5336237 EGTMOESD,D,9/19/2024,10.950,11.220,11.180,0.000,5335241 EGTMOESD,D,9/20/2024,10.950,11.220,11.180,0.000,5333249 EGTMOESD,D,9/23/2024,10.970,11.240,11.200,0.000,5333249 EGTMOESD,D,9/24/2024,10.980,11.250,11.210,0.000,5333249 EGTMOESD,D,9/25/2024,10.770,11.040,10.990,0.000,5332976 EGTMOESD,D,9/26/2024,10.780,11.050,11.000,0.000,5332976 EGTMOESD,D,9/27/2024,10.790,11.050,11.010,0.000,5332976 EGTMOESD,D,9/30/2024,10.790,11.060,11.010,0.000,5332679 EGTMOESD,D,10/1/2024,10.810,11.070,11.030,0.000,5332586 EGTMOESD,D,10/2/2024,10.800,11.070,11.020,0.000,5329938 EGTMOESD,D,10/3/2024,10.790,11.060,11.010,0.000,5325612 EGTMOESD,D,10/4/2024,10.780,11.040,11.000,0.000,5323022 EGTMOESD,D,10/7/2024,10.770,11.040,10.990,0.000,5322765 EGTMOESD,D,10/8/2024,10.780,11.040,11.000,0.000,5322765 EGTMOESD,D,10/9/2024,10.770,11.040,10.990,0.000,5322068 EGTMOESD,D,10/10/2024,10.780,11.050,11.000,0.000,5298163 EGTMOESD,D,10/11/2024,10.780,11.040,11.000,0.000,5297102 EGTMOESD,D,10/14/2024,10.780,11.050,11.000,0.000,5297102 EGTMOESD,D,10/15/2024,10.800,11.060,11.020,0.000,5297047 EGTMOESD,D,10/16/2024,10.810,11.070,11.030,0.000,5292565 EGTMOESD,D,10/17/2024,10.810,11.080,11.030,0.000,5292565 EGTMOESD,D,10/18/2024,10.830,11.090,11.050,0.000,5292565 EGTMOESD,D,10/21/2024,10.810,11.070,11.030,0.000,5292565 EGTMOESD,D,10/22/2024,10.800,11.070,11.020,0.000,5292565 EGTMOESD,D,10/23/2024,10.810,11.080,11.030,0.000,5286589 EGTMOESD,D,10/24/2024,10.820,11.090,11.040,0.000,5285923 EGTMOESD,D,10/25/2024,10.810,11.080,11.030,0.000,5284981 EGTMOESD,D,10/29/2024,10.810,11.070,11.030,0.000,5284184 EGTMOESD,D,10/30/2024,10.790,11.050,11.010,0.000,5284184