,,,,,,, EGTMIO,D,3/2/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/3/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/6/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/7/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/8/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/9/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/10/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/13/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/14/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/15/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/16/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/17/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/20/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/21/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/22/2023,10.000,10.000,10.000,0.000,30000 EGTMIO,D,3/23/2023,10.000,10.000,10.000,0.000,236683 EGTMIO,D,3/24/2023,10.000,10.000,10.000,0.000,516212 EGTMIO,D,3/27/2023,10.000,10.000,10.000,0.000,786542 EGTMIO,D,3/28/2023,10.000,10.000,10.000,0.000,1054682 EGTMIO,D,3/29/2023,10.000,10.000,10.000,0.000,1327222 EGTMIO,D,3/30/2023,10.000,10.000,10.000,0.000,1754549 EGTMIO,D,3/31/2023,10.000,10.000,10.000,0.000,2144784 EGTMIO,D,4/3/2023,10.000,10.000,10.000,0.000,2383378 EGTMIO,D,4/4/2023,10.000,10.000,10.000,0.000,2971598 EGTMIO,D,4/5/2023,10.000,10.000,10.000,0.000,3101744 EGTMIO,D,4/6/2023,10.000,10.000,10.000,0.000,3343102 EGTMIO,D,4/7/2023,10.000,10.000,10.000,0.000,3460829 EGTMIO,D,4/10/2023,10.000,10.000,10.000,0.000,3460829 EGTMIO,D,4/11/2023,10.000,10.000,10.000,0.000,3460829 EGTMIO,D,4/12/2023,10.000,10.000,10.000,0.000,3873233 EGTMIO,D,4/13/2023,10.000,10.000,10.000,0.000,4555053 EGTMIO,D,4/18/2023,10.000,10.000,10.000,0.000,4844279 EGTMIO,D,4/19/2023,10.000,10.000,10.000,0.000,5151207 EGTMIO,D,4/20/2023,10.000,10.000,10.000,0.000,5386584 EGTMIO,D,4/21/2023,10.000,10.000,10.000,0.000,5625572 EGTMIO,D,4/24/2023,10.000,10.000,10.000,0.000,5853836 EGTMIO,D,4/25/2023,10.000,10.000,10.000,0.000,6142712 EGTMIO,D,4/26/2023,10.000,10.000,10.000,0.000,6582755 EGTMIO,D,4/27/2023,10.000,10.000,10.000,0.000,6941489 EGTMIO,D,4/28/2023,10.000,10.000,10.000,0.000,6941489 EGTMIO,D,5/2/2023,10.000,10.000,10.000,0.000,8556965 EGTMIO,D,5/3/2023,10.020,10.020,10.020,0.000,8556494 EGTMIO,D,5/4/2023,10.020,10.020,10.020,0.000,8552168 EGTMIO,D,5/5/2023,10.020,10.020,10.020,0.000,8551227 EGTMIO,D,5/8/2023,10.020,10.020,10.020,0.000,8551227 EGTMIO,D,5/9/2023,10.010,10.010,10.010,0.000,8551227 EGTMIO,D,5/10/2023,10.020,10.020,10.020,0.000,8546512 EGTMIO,D,5/11/2023,10.040,10.040,10.040,0.000,8542560 EGTMIO,D,5/12/2023,10.030,10.030,10.030,0.000,8542089 EGTMIO,D,5/15/2023,10.030,10.030,10.030,0.000,8542089 EGTMIO,D,5/16/2023,10.020,10.020,10.020,0.000,8542089 EGTMIO,D,5/17/2023,10.040,10.040,10.040,0.000,8533221 EGTMIO,D,5/18/2023,10.010,10.010,10.010,0.000,8533221 EGTMIO,D,5/19/2023,10.030,10.030,10.030,0.000,8533221 EGTMIO,D,5/22/2023,10.060,10.060,10.060,0.000,8533221 EGTMIO,D,5/23/2023,10.060,10.060,10.060,0.000,8523786 EGTMIO,D,5/24/2023,10.070,10.070,10.070,0.000,8523786 EGTMIO,D,5/25/2023,10.050,10.050,10.050,0.000,8522846 EGTMIO,D,5/26/2023,10.040,10.040,10.040,0.000,8512938 EGTMIO,D,5/29/2023,10.090,10.090,10.090,0.000,8512938 EGTMIO,D,5/30/2023,10.140,10.140,10.140,0.000,8512938 EGTMIO,D,5/31/2023,10.170,10.170,10.170,0.000,8511997 EGTMIO,D,6/1/2023,10.210,10.210,10.210,0.000,8511997 EGTMIO,D,6/2/2023,10.210,10.210,10.210,0.000,8511997 EGTMIO,D,6/6/2023,10.190,10.190,10.190,0.000,8511997 EGTMIO,D,6/7/2023,10.150,10.150,10.150,0.000,8511997 EGTMIO,D,6/8/2023,10.210,10.210,10.210,0.000,8511997 EGTMIO,D,6/9/2023,10.230,10.230,10.230,0.000,8511997 EGTMIO,D,6/12/2023,10.220,10.220,10.220,0.000,8511997 EGTMIO,D,6/13/2023,10.230,10.230,10.230,0.000,8511997 EGTMIO,D,6/14/2023,10.190,10.190,10.190,0.000,8511527 EGTMIO,D,6/15/2023,10.160,10.160,10.160,0.000,8511527 EGTMIO,D,6/16/2023,10.200,10.200,10.200,0.000,8511527 EGTMIO,D,6/19/2023,10.170,10.170,10.170,0.000,8511527 EGTMIO,D,6/20/2023,10.220,10.220,10.220,0.000,8511527 EGTMIO,D,6/21/2023,10.210,10.210,10.210,0.000,8511527 EGTMIO,D,6/22/2023,10.190,10.190,10.190,0.000,8511527 EGTMIO,D,6/23/2023,10.270,10.270,10.270,0.000,8510586 EGTMIO,D,6/26/2023,10.310,10.310,10.310,0.000,8510586 EGTMIO,D,6/27/2023,10.290,10.290,10.290,0.000,8510586 EGTMIO,D,6/28/2023,10.290,10.290,10.290,0.000,8501158 EGTMIO,D,6/29/2023,10.220,10.220,10.220,0.000,8501158 EGTMIO,D,6/30/2023,10.230,10.230,10.230,0.000,8501158 EGTMIO,D,7/3/2023,10.210,10.210,10.210,0.000,8501158 EGTMIO,D,7/4/2023,10.170,10.170,10.170,0.000,8501158 EGTMIO,D,7/5/2023,10.180,10.180,10.180,0.000,8501158 EGTMIO,D,7/6/2023,10.070,10.070,10.070,0.000,8501158 EGTMIO,D,7/7/2023,10.060,10.060,10.060,0.000,8501158 EGTMIO,D,7/10/2023,10.030,10.030,10.030,0.000,8501158 EGTMIO,D,7/11/2023,10.020,10.020,10.020,0.000,8501158 EGTMIO,D,7/12/2023,10.110,10.110,10.110,0.000,8501158 EGTMIO,D,7/13/2023,10.170,10.170,10.170,0.000,8501158 EGTMIO,D,7/14/2023,10.150,10.150,10.150,0.000,8501158 EGTMIO,D,7/17/2023,10.160,10.160,10.160,0.000,8498804 EGTMIO,D,7/18/2023,10.250,10.250,10.250,0.000,8498804 EGTMIO,D,7/19/2023,10.240,10.240,10.240,0.000,8498804 EGTMIO,D,7/20/2023,10.210,10.210,10.210,0.000,8498804 EGTMIO,D,7/21/2023,10.230,10.230,10.230,0.000,8498334 EGTMIO,D,7/24/2023,10.260,10.260,10.260,0.000,8498334 EGTMIO,D,7/25/2023,10.260,10.260,10.260,0.000,8498334 EGTMIO,D,7/26/2023,10.230,10.230,10.230,0.000,8498334 EGTMIO,D,7/27/2023,10.250,10.250,10.250,0.000,8498334 EGTMIO,D,7/28/2023,10.230,10.230,10.230,0.000,8498334 EGTMIO,D,7/31/2023,10.260,10.260,10.260,0.000,8498334 EGTMIO,D,8/1/2023,10.200,10.200,10.200,0.000,8498334 EGTMIO,D,8/2/2023,10.210,10.210,10.210,0.000,8498334 EGTMIO,D,8/3/2023,10.180,10.180,10.180,0.000,8498334 EGTMIO,D,8/4/2023,10.210,10.210,10.210,0.000,8498334 EGTMIO,D,8/7/2023,10.170,10.170,10.170,0.000,8498334 EGTMIO,D,8/8/2023,10.230,10.230,10.230,0.000,8498334 EGTMIO,D,8/9/2023,10.210,10.210,10.210,0.000,8498334 EGTMIO,D,8/10/2023,10.210,10.210,10.210,0.000,8498334 EGTMIO,D,8/11/2023,10.150,10.150,10.150,0.000,8498334 EGTMIO,D,8/14/2023,10.150,10.150,10.150,0.000,8498334 EGTMIO,D,8/16/2023,10.110,10.110,10.110,0.000,8498334 EGTMIO,D,8/17/2023,10.070,10.070,10.070,0.000,8498334 EGTMIO,D,8/18/2023,10.120,10.120,10.120,0.000,8498334 EGTMIO,D,8/21/2023,10.070,10.070,10.070,0.000,8498334 EGTMIO,D,8/22/2023,10.120,10.120,10.120,0.000,8498334 EGTMIO,D,8/23/2023,10.200,10.200,10.200,0.000,8498334 EGTMIO,D,8/24/2023,10.210,10.210,10.210,0.000,8498334 EGTMIO,D,8/25/2023,10.170,10.170,10.170,0.000,8498334 EGTMIO,D,8/28/2023,10.180,10.180,10.180,0.000,8498334 EGTMIO,D,8/29/2023,10.230,10.230,10.230,0.000,8498334 EGTMIO,D,8/30/2023,10.200,10.200,10.200,0.000,8498334 EGTMIO,D,8/31/2023,10.260,10.260,10.260,0.000,8498334 EGTMIO,D,9/1/2023,10.220,10.220,10.220,0.000,8498334 EGTMIO,D,9/4/2023,10.170,10.170,10.170,0.000,8498334 EGTMIO,D,9/5/2023,10.160,10.160,10.160,0.000,8496453 EGTMIO,D,9/6/2023,10.110,10.110,10.110,0.000,8496453 EGTMIO,D,9/7/2023,10.130,10.130,10.130,0.000,8496453 EGTMIO,D,9/8/2023,10.140,10.140,10.140,0.000,8495982 EGTMIO,D,9/11/2023,10.120,10.120,10.120,0.000,8495512 EGTMIO,D,9/12/2023,10.100,10.100,10.100,0.000,8495042 EGTMIO,D,9/13/2023,10.090,10.090,10.090,0.000,8495042 EGTMIO,D,9/14/2023,10.150,10.150,10.150,0.000,8495042 EGTMIO,D,9/15/2023,10.080,10.080,10.080,0.000,8493160 EGTMIO,D,9/18/2023,10.050,10.050,10.050,0.000,8493160 EGTMIO,D,9/19/2023,10.050,10.050,10.050,0.000,8493160 EGTMIO,D,9/20/2023,10.100,10.100,10.100,0.000,8493160 EGTMIO,D,9/21/2023,10.040,10.040,10.040,0.000,8493160 EGTMIO,D,9/22/2023,10.020,10.020,10.020,0.000,8493160 EGTMIO,D,9/25/2023,9.980,9.980,9.980,0.000,8493160 EGTMIO,D,9/26/2023,9.960,9.960,9.960,0.000,8493160 EGTMIO,D,9/27/2023,9.910,9.910,9.910,0.000,8493160 EGTMIO,D,9/28/2023,9.850,9.850,9.850,0.000,8493160 EGTMIO,D,9/29/2023,9.920,9.920,9.920,0.000,8493160 EGTMIO,D,10/2/2023,9.890,9.890,9.890,0.000,8493160 EGTMIO,D,10/3/2023,9.840,9.840,9.840,0.000,8493160 EGTMIO,D,10/4/2023,9.880,9.880,9.880,0.000,8493160 EGTMIO,D,10/5/2023,9.900,9.900,9.900,0.000,8493160 EGTMIO,D,10/6/2023,9.870,9.870,9.870,0.000,8493160 EGTMIO,D,10/9/2023,9.930,9.930,9.930,0.000,8493160 EGTMIO,D,10/10/2023,9.960,9.960,9.960,0.000,8493160 EGTMIO,D,10/11/2023,10.010,10.010,10.010,0.000,8493160 EGTMIO,D,10/12/2023,9.970,9.970,9.970,0.000,8493160 EGTMIO,D,10/13/2023,9.960,9.960,9.960,0.000,8493160 EGTMIO,D,10/16/2023,9.950,9.950,9.950,0.000,8493160 EGTMIO,D,10/17/2023,9.910,9.910,9.910,0.000,8493160 EGTMIO,D,10/18/2023,9.880,9.880,9.880,0.000,8492690 EGTMIO,D,10/19/2023,9.870,9.870,9.870,0.000,8492690 EGTMIO,D,10/20/2023,9.900,9.900,9.900,0.000,8492690 EGTMIO,D,10/23/2023,9.940,9.940,9.940,0.000,8488918 EGTMIO,D,10/24/2023,9.970,9.970,9.970,0.000,8488918 EGTMIO,D,10/25/2023,9.930,9.930,9.930,0.000,8488918 EGTMIO,D,10/26/2023,9.970,9.970,9.970,0.000,8481844 EGTMIO,D,10/27/2023,10.010,10.010,10.010,0.000,8481844 EGTMIO,D,10/30/2023,10.030,10.030,10.030,0.000,8481844 EGTMIO,D,10/31/2023,10.040,10.040,10.040,0.000,8470521 EGTMIO,D,11/1/2023,10.060,10.060,10.060,0.000,8470521 EGTMIO,D,11/2/2023,10.120,10.120,10.120,0.000,8469110 EGTMIO,D,11/3/2023,10.210,10.210,10.210,0.000,8469110 EGTMIO,D,11/6/2023,10.150,10.150,10.150,0.000,8469110 EGTMIO,D,11/7/2023,10.200,10.200,10.200,0.000,8459673 EGTMIO,D,11/8/2023,10.240,10.240,10.240,0.000,8459673 EGTMIO,D,11/10/2023,10.180,10.180,10.180,0.000,8459014 EGTMIO,D,11/13/2023,10.180,10.180,10.180,0.000,8459014 EGTMIO,D,11/14/2023,10.250,10.250,10.250,0.000,8459014 EGTMIO,D,11/15/2023,10.250,10.250,10.250,0.000,8458544 EGTMIO,D,11/16/2023,10.290,10.290,10.290,0.000,8458544 EGTMIO,D,11/17/2023,10.280,10.280,10.280,0.000,8458544 EGTMIO,D,11/20/2023,10.290,10.290,10.290,0.000,8458544 EGTMIO,D,11/21/2023,10.330,10.330,10.330,0.000,8458544 EGTMIO,D,11/22/2023,10.340,10.340,10.340,0.000,8455722 EGTMIO,D,11/23/2023,10.280,10.280,10.280,0.000,8452896 EGTMIO,D,11/24/2023,10.290,10.290,10.290,0.000,8452896 EGTMIO,D,11/27/2023,10.350,10.350,10.350,0.000,8452425 EGTMIO,D,11/28/2023,10.370,10.370,10.370,0.000,8443568 EGTMIO,D,11/29/2023,10.440,10.440,10.440,0.000,8441686 EGTMIO,D,11/30/2023,10.410,10.410,10.410,0.000,8438676 EGTMIO,D,12/1/2023,10.500,10.500,10.500,0.000,8437735 EGTMIO,D,12/4/2023,10.520,10.520,10.520,0.000,8433971 EGTMIO,D,12/5/2023,10.610,10.610,10.610,0.000,8431145 EGTMIO,D,12/6/2023,10.640,10.640,10.640,0.000,8430674 EGTMIO,D,12/7/2023,10.640,10.640,10.640,0.000,8430674 EGTMIO,D,12/8/2023,10.580,10.580,10.580,0.000,8429733 EGTMIO,D,12/11/2023,10.580,10.580,10.580,0.000,8428792 EGTMIO,D,12/12/2023,10.610,10.610,10.610,0.000,8426533 EGTMIO,D,12/13/2023,10.640,10.640,10.640,0.000,8426533 EGTMIO,D,12/14/2023,10.740,10.740,10.740,0.000,8426533 EGTMIO,D,12/15/2023,10.810,10.810,10.810,0.000,8426533 EGTMIO,D,12/18/2023,10.780,10.780,10.780,0.000,8426533 EGTMIO,D,12/19/2023,10.850,10.850,10.850,0.000,8423710 EGTMIO,D,12/20/2023,10.890,10.890,10.890,0.000,8423710 EGTMIO,D,12/21/2023,10.900,10.900,10.900,0.000,8423710 EGTMIO,D,12/22/2023,10.920,10.920,10.920,0.000,8422299 EGTMIO,D,12/27/2023,10.960,10.960,10.960,0.000,8422299 EGTMIO,D,12/28/2023,10.920,10.920,10.920,0.000,8422299 EGTMIO,D,12/29/2023,10.870,10.870,10.870,0.000,8422299 EGTMIO,D,12/31/2023,10.870,10.870,10.870,0.000,8422299 EGTMIO,D,1/1/2024,10.870,10.870,10.870,0.000,8422299 EGTMIO,D,1/2/2024,10.840,10.840,10.840,0.000,8422299 EGTMIO,D,1/3/2024,10.840,10.840,10.840,0.000,8422299 EGTMIO,D,1/4/2024,10.760,10.760,10.760,0.000,8422299 EGTMIO,D,1/5/2024,10.720,10.720,10.720,0.000,8422299 EGTMIO,D,1/8/2024,10.740,10.740,10.740,0.000,8422299 EGTMIO,D,1/9/2024,10.710,10.710,10.710,0.000,8422299 EGTMIO,D,1/10/2024,10.720,10.720,10.720,0.000,8422299 EGTMIO,D,1/11/2024,10.740,10.740,10.740,0.000,8418626 EGTMIO,D,1/12/2024,10.790,10.790,10.790,0.000,8418626 EGTMIO,D,1/15/2024,10.750,10.750,10.750,0.000,8418626 EGTMIO,D,1/16/2024,10.730,10.730,10.730,0.000,8418626 EGTMIO,D,1/17/2024,10.680,10.680,10.680,0.000,8418626 EGTMIO,D,1/18/2024,10.680,10.680,10.680,0.000,8417120 EGTMIO,D,1/19/2024,10.700,10.700,10.700,0.000,8417120 EGTMIO,D,1/22/2024,10.730,10.730,10.730,0.000,8417120 EGTMIO,D,1/23/2024,10.690,10.690,10.690,0.000,8415709 EGTMIO,D,1/24/2024,10.710,10.710,10.710,0.000,8415709 EGTMIO,D,1/25/2024,10.760,10.760,10.760,0.000,8414297 EGTMIO,D,1/26/2024,10.760,10.760,10.760,0.000,8411945 EGTMIO,D,1/29/2024,10.830,10.830,10.830,0.000,8411474 EGTMIO,D,1/30/2024,10.800,10.800,10.800,0.000,8408649 EGTMIO,D,1/31/2024,10.850,10.850,10.850,0.000,8408649 EGTMIO,D,2/1/2024,10.850,10.850,10.850,0.000,8408649 EGTMIO,D,2/2/2024,10.790,10.790,10.790,0.000,8407708 EGTMIO,D,2/5/2024,10.730,10.730,10.730,0.000,8403001 EGTMIO,D,2/6/2024,10.750,10.750,10.750,0.000,8395938 EGTMIO,D,2/7/2024,10.740,10.740,10.740,0.000,8395938 EGTMIO,D,2/8/2024,10.710,10.710,10.710,0.000,8395938 EGTMIO,D,2/9/2024,10.690,10.690,10.690,0.000,8395938 EGTMIO,D,2/12/2024,10.720,10.720,10.720,0.000,8393116 EGTMIO,D,2/13/2024,10.700,10.700,10.700,0.000,8388874 EGTMIO,D,2/14/2024,10.750,10.750,10.750,0.000,8388874 EGTMIO,D,2/15/2024,10.750,10.750,10.750,0.000,8388874 EGTMIO,D,2/16/2024,10.730,10.730,10.730,0.000,8385576 EGTMIO,D,2/19/2024,10.730,10.730,10.730,0.000,8383694 EGTMIO,D,2/20/2024,10.760,10.760,10.760,0.000,8383694 EGTMIO,D,2/21/2024,10.720,10.720,10.720,0.000,8383223 EGTMIO,D,2/22/2024,10.720,10.720,10.720,0.000,8381812 EGTMIO,D,2/23/2024,10.790,10.790,10.790,0.000,8381812 EGTMIO,D,2/26/2024,10.740,10.740,10.740,0.000,8381812 EGTMIO,D,2/27/2024,10.730,10.730,10.730,0.000,8375678 EGTMIO,D,2/28/2024,10.730,10.730,10.730,0.000,8372855 EGTMIO,D,2/29/2024,10.760,10.760,10.760,0.000,8372855 EGTMIO,D,3/1/2024,10.750,10.750,10.750,0.000,8370029 EGTMIO,D,3/4/2024,10.770,10.770,10.770,0.000,8370029 EGTMIO,D,3/5/2024,10.820,10.820,10.820,0.000,8369182 EGTMIO,D,3/6/2024,10.850,10.850,10.850,0.000,8369182 EGTMIO,D,3/7/2024,10.870,10.870,10.870,0.000,8369182 EGTMIO,D,3/8/2024,10.910,10.910,10.910,0.000,8368241 EGTMIO,D,3/11/2024,10.890,10.890,10.890,0.000,8368241 EGTMIO,D,3/12/2024,10.900,10.900,10.900,0.000,8364472 EGTMIO,D,3/13/2024,10.900,10.900,10.900,0.000,8362118 EGTMIO,D,3/14/2024,10.850,10.850,10.850,0.000,8361177 EGTMIO,D,3/15/2024,10.830,10.830,10.830,0.000,8360236 EGTMIO,D,3/19/2024,10.820,10.820,10.820,0.000,8357884 EGTMIO,D,3/20/2024,10.820,10.820,10.820,0.000,8356002 EGTMIO,D,3/21/2024,10.850,10.850,10.850,0.000,8355531 EGTMIO,D,3/22/2024,10.890,10.890,10.890,0.000,8355531 EGTMIO,D,3/26/2024,10.870,10.870,10.870,0.000,8355531 EGTMIO,D,3/27/2024,10.900,10.900,10.900,0.000,8353650 EGTMIO,D,3/28/2024,10.880,10.880,10.880,0.000,8353650 EGTMIO,D,3/29/2024,10.890,10.890,10.890,0.000,8353650 EGTMIO,D,4/1/2024,10.890,10.890,10.890,0.000,8353650 EGTMIO,D,4/2/2024,10.820,10.820,10.820,0.000,8353650 EGTMIO,D,4/3/2024,10.820,10.820,10.820,0.000,8347533 EGTMIO,D,4/4/2024,10.870,10.870,10.870,0.000,8347533 EGTMIO,D,4/5/2024,10.840,10.840,10.840,0.000,8347533 EGTMIO,D,4/8/2024,10.830,10.830,10.830,0.000,8346593 EGTMIO,D,4/9/2024,10.880,10.880,10.880,0.000,8344617 EGTMIO,D,4/10/2024,10.840,10.840,10.840,0.000,8344617 EGTMIO,D,4/11/2024,10.800,10.800,10.800,0.000,8344617 EGTMIO,D,4/12/2024,10.870,10.870,10.870,0.000,8344146 EGTMIO,D,4/15/2024,10.810,10.810,10.810,0.000,8343205 EGTMIO,D,4/16/2024,10.760,10.760,10.760,0.000,8333296 EGTMIO,D,4/17/2024,10.780,10.780,10.780,0.000,8331884 EGTMIO,D,4/18/2024,10.770,10.770,10.770,0.000,8329533 EGTMIO,D,4/19/2024,10.760,10.760,10.760,0.000,8329533 EGTMIO,D,4/22/2024,10.790,10.790,10.790,0.000,8325763 EGTMIO,D,4/23/2024,10.790,10.790,10.790,0.000,8323880 EGTMIO,D,4/24/2024,10.730,10.730,10.730,0.000,8323880 EGTMIO,D,4/25/2024,10.700,10.700,10.700,0.000,8323880 EGTMIO,D,4/26/2024,10.750,10.750,10.750,0.000,8322186 EGTMIO,D,4/29/2024,10.800,10.800,10.800,0.000,8322186 EGTMIO,D,4/30/2024,10.760,10.760,10.760,0.000,8322186 EGTMIO,D,5/1/2024,10.760,10.760,10.760,0.000,8322186 EGTMIO,D,5/2/2024,10.790,10.790,10.790,0.000,8322186 EGTMIO,D,5/8/2024,10.860,10.860,10.860,0.000,8312758 EGTMIO,D,5/9/2024,10.830,10.830,10.830,0.000,8312758 EGTMIO,D,5/10/2024,10.820,10.820,10.820,0.000,8312758 EGTMIO,D,5/13/2024,10.830,10.830,10.830,0.000,8311347 EGTMIO,D,5/14/2024,10.810,10.810,10.810,0.000,8309936 EGTMIO,D,5/15/2024,10.910,10.910,10.910,0.000,8309936 EGTMIO,D,5/16/2024,10.890,10.890,10.890,0.000,8309465 EGTMIO,D,5/17/2024,10.850,10.850,10.850,0.000,8306640 EGTMIO,D,5/20/2024,10.850,10.850,10.850,0.000,8304381 EGTMIO,D,5/21/2024,10.860,10.860,10.860,0.000,8299390 EGTMIO,D,5/22/2024,10.840,10.840,10.840,0.000,8297130 EGTMIO,D,5/23/2024,10.800,10.800,10.800,0.000,8297130 EGTMIO,D,5/24/2024,10.800,10.800,10.800,0.000,8295719 EGTMIO,D,5/27/2024,10.830,10.830,10.830,0.000,8292892 EGTMIO,D,5/28/2024,10.800,10.800,10.800,0.000,8285830 EGTMIO,D,5/29/2024,10.730,10.730,10.730,0.000,8283003 EGTMIO,D,5/30/2024,10.760,10.760,10.760,0.000,8280273 EGTMIO,D,5/31/2024,10.750,10.750,10.750,0.000,8280273 EGTMIO,D,6/3/2024,10.810,10.810,10.810,0.000,8269893 EGTMIO,D,6/4/2024,10.820,10.820,10.820,0.000,8269893 EGTMIO,D,6/5/2024,10.850,10.850,10.850,0.000,8269893 EGTMIO,D,6/6/2024,10.820,10.820,10.820,0.000,8269893 EGTMIO,D,6/7/2024,10.770,10.770,10.770,0.000,8267069 EGTMIO,D,6/10/2024,10.700,10.700,10.700,0.000,8265659 EGTMIO,D,6/11/2024,10.700,10.700,10.700,0.000,8265659 EGTMIO,D,6/12/2024,10.790,10.790,10.790,0.000,8262549 EGTMIO,D,6/13/2024,10.790,10.790,10.790,0.000,8262549 EGTMIO,D,6/14/2024,10.800,10.800,10.800,0.000,8262549 EGTMIO,D,6/17/2024,10.780,10.780,10.780,0.000,8262549 EGTMIO,D,6/18/2024,10.820,10.820,10.820,0.000,8262549 EGTMIO,D,6/19/2024,10.800,10.800,10.800,0.000,8262549 EGTMIO,D,6/20/2024,10.780,10.780,10.780,0.000,8262549 EGTMIO,D,6/21/2024,10.800,10.800,10.800,0.000,8259722 EGTMIO,D,6/25/2024,10.810,10.810,10.810,0.000,8259722 EGTMIO,D,6/26/2024,10.770,10.770,10.770,0.000,8259722 EGTMIO,D,6/27/2024,10.760,10.760,10.760,0.000,8258782 EGTMIO,D,6/28/2024,10.740,10.740,10.740,0.000,8257370 EGTMIO,D,7/1/2024,10.710,10.710,10.710,0.000,8257370 EGTMIO,D,7/2/2024,10.740,10.740,10.740,0.000,8252381 EGTMIO,D,7/3/2024,10.780,10.780,10.780,0.000,8252381 EGTMIO,D,7/4/2024,10.780,10.780,10.780,0.000,8252381 EGTMIO,D,7/5/2024,10.820,10.820,10.820,0.000,8250405 EGTMIO,D,7/8/2024,10.850,10.850,10.850,0.000,8250405 EGTMIO,D,7/9/2024,10.820,10.820,10.820,0.000,8248993 EGTMIO,D,7/10/2024,10.860,10.860,10.860,0.000,8248993 EGTMIO,D,7/11/2024,10.920,10.920,10.920,0.000,8248993 EGTMIO,D,7/12/2024,10.910,10.910,10.910,0.000,8248993 EGTMIO,D,7/15/2024,10.930,10.930,10.930,0.000,8248993 EGTMIO,D,7/16/2024,10.960,10.960,10.960,0.000,8248993 EGTMIO,D,7/17/2024,10.960,10.960,10.960,0.000,8247582 EGTMIO,D,7/18/2024,10.960,10.960,10.960,0.000,8247582 EGTMIO,D,7/19/2024,10.930,10.930,10.930,0.000,8247582 EGTMIO,D,7/22/2024,10.930,10.930,10.930,0.000,8242301 EGTMIO,D,7/23/2024,10.950,10.950,10.950,0.000,8242301 EGTMIO,D,7/24/2024,10.930,10.930,10.930,0.000,8232863 EGTMIO,D,7/25/2024,10.940,10.940,10.940,0.000,8230982 EGTMIO,D,7/26/2024,10.950,10.950,10.950,0.000,8230982 EGTMIO,D,7/29/2024,10.990,10.990,10.990,0.000,8230041 EGTMIO,D,7/30/2024,11.000,11.000,11.000,0.000,8230041 EGTMIO,D,7/31/2024,11.030,11.030,11.030,0.000,8227642 EGTMIO,D,8/1/2024,11.050,11.050,11.050,0.000,8227642 EGTMIO,D,8/2/2024,11.070,11.070,11.070,0.000,8225949 EGTMIO,D,8/5/2024,11.030,11.030,11.030,0.000,8225949 EGTMIO,D,8/6/2024,11.040,11.040,11.040,0.000,8224538 EGTMIO,D,8/7/2024,11.010,11.010,11.010,0.000,8222184 EGTMIO,D,8/8/2024,11.010,11.010,11.010,0.000,8220302 EGTMIO,D,8/9/2024,11.040,11.040,11.040,0.000,8220302 EGTMIO,D,8/12/2024,11.050,11.050,11.050,0.000,8216539 EGTMIO,D,8/13/2024,11.090,11.090,11.090,0.000,8208710 EGTMIO,D,8/14/2024,11.090,11.090,11.090,0.000,8208710 EGTMIO,D,8/16/2024,11.050,11.050,11.050,0.000,8206169 EGTMIO,D,8/19/2024,11.060,11.060,11.060,0.000,8206169 EGTMIO,D,8/20/2024,11.080,11.080,11.080,0.000,8206169 EGTMIO,D,8/21/2024,11.100,11.100,11.100,0.000,8206169 EGTMIO,D,8/22/2024,11.080,11.080,11.080,0.000,8206169 EGTMIO,D,8/23/2024,11.100,11.100,11.100,0.000,8205510 EGTMIO,D,8/26/2024,11.080,11.080,11.080,0.000,8203628 EGTMIO,D,8/27/2024,11.050,11.050,11.050,0.000,8203628 EGTMIO,D,8/28/2024,11.070,11.070,11.070,0.000,8200802 EGTMIO,D,8/29/2024,11.070,11.070,11.070,0.000,8200802 EGTMIO,D,8/30/2024,11.040,11.040,11.040,0.000,8200802 EGTMIO,D,9/2/2024,11.030,11.030,11.030,0.000,8200802 EGTMIO,D,9/3/2024,11.060,11.060,11.060,0.000,8200802 EGTMIO,D,9/4/2024,11.110,11.110,11.110,0.000,8197976 EGTMIO,D,9/5/2024,11.130,11.130,11.130,0.000,8197505 EGTMIO,D,9/6/2024,11.140,11.140,11.140,0.000,8197505 EGTMIO,D,9/9/2024,11.150,11.150,11.150,0.000,8196564 EGTMIO,D,9/10/2024,11.170,11.170,11.170,0.000,8196564 EGTMIO,D,9/11/2024,11.200,11.200,11.200,0.000,8195435 EGTMIO,D,9/12/2024,11.180,11.180,11.180,0.000,8195435 EGTMIO,D,9/13/2024,11.200,11.200,11.200,0.000,8195435 EGTMIO,D,9/16/2024,11.220,11.220,11.220,0.000,8195435 EGTMIO,D,9/17/2024,11.220,11.220,11.220,0.000,8190719 EGTMIO,D,9/18/2024,11.180,11.180,11.180,0.000,8190719 EGTMIO,D,9/19/2024,11.180,11.180,11.180,0.000,8190719 EGTMIO,D,9/20/2024,11.180,11.180,11.180,0.000,8190719 EGTMIO,D,9/23/2024,11.210,11.210,11.210,0.000,8190719 EGTMIO,D,9/24/2024,11.230,11.230,11.230,0.000,8171382 EGTMIO,D,9/25/2024,11.200,11.200,11.200,0.000,8168556 EGTMIO,D,9/26/2024,11.230,11.230,11.230,0.000,8160079 EGTMIO,D,9/27/2024,11.250,11.250,11.250,0.000,8156310 EGTMIO,D,9/30/2024,11.250,11.250,11.250,0.000,8154428 EGTMIO,D,10/1/2024,11.310,11.310,11.310,0.000,8154428 EGTMIO,D,10/2/2024,11.280,11.280,11.280,0.000,8150664 EGTMIO,D,10/3/2024,11.250,11.250,11.250,0.000,8150664 EGTMIO,D,10/4/2024,11.220,11.220,11.220,0.000,8145949 EGTMIO,D,10/7/2024,11.190,11.190,11.190,0.000,8136628 EGTMIO,D,10/8/2024,11.200,11.200,11.200,0.000,8132390 EGTMIO,D,10/9/2024,11.190,11.190,11.190,0.000,8132390 EGTMIO,D,10/10/2024,11.210,11.210,11.210,0.000,8125602 EGTMIO,D,10/11/2024,11.200,11.200,11.200,0.000,8125602 EGTMIO,D,10/14/2024,11.200,11.200,11.200,0.000,8125602 EGTMIO,D,10/15/2024,11.250,11.250,11.250,0.000,8116556 EGTMIO,D,10/16/2024,11.290,11.290,11.290,0.000,8107121 EGTMIO,D,10/17/2024,11.290,11.290,11.290,0.000,8105992 EGTMIO,D,10/18/2024,11.320,11.320,11.320,0.000,8092032 EGTMIO,D,10/21/2024,11.240,11.240,11.240,0.000,8092032 EGTMIO,D,10/22/2024,11.210,11.210,11.210,0.000,8077793 EGTMIO,D,10/23/2024,11.230,11.230,11.230,0.000,8074406 EGTMIO,D,10/24/2024,11.260,11.260,11.260,0.000,8074406 EGTMIO,D,10/25/2024,11.240,11.240,11.240,0.000,8074406 EGTMIO,D,10/29/2024,11.200,11.200,11.200,0.000,8074406 EGTMIO,D,10/30/2024,11.160,11.160,11.160,0.000,8074406 EGTMIO,D,10/31/2024,11.150,11.150,11.150,0.000,8064037 EGTMIO,D,11/1/2024,11.140,11.140,11.140,0.000,8061210 EGTMIO,D,11/4/2024,11.150,11.150,11.150,0.000,8058576 EGTMIO,D,11/5/2024,11.140,11.140,11.140,0.000,8055750 EGTMIO,D,11/6/2024,11.140,11.140,11.140,0.000,8055750 EGTMIO,D,11/7/2024,11.130,11.130,11.130,0.000,8040961 EGTMIO,D,11/8/2024,11.170,11.170,11.170,0.000,8035781 EGTMIO,D,11/11/2024,11.210,11.210,11.210,0.000,8034370 EGTMIO,D,11/12/2024,11.190,11.190,11.190,0.000,8034370 EGTMIO,D,11/13/2024,11.190,11.190,11.190,0.000,8032676 EGTMIO,D,11/14/2024,11.230,11.230,11.230,0.000,8029851 EGTMIO,D,11/15/2024,11.230,11.230,11.230,0.000,8016890 EGTMIO,D,11/18/2024,11.210,11.210,11.210,0.000,8016890 EGTMIO,D,11/19/2024,11.220,11.220,11.220,0.000,8003611 EGTMIO,D,11/20/2024,11.220,11.220,11.220,0.000,8003611 EGTMIO,D,11/21/2024,11.230,11.230,11.230,0.000,7999841 EGTMIO,D,11/25/2024,11.290,11.290,11.290,0.000,7952569 EGTMIO,D,11/26/2024,11.300,11.300,11.300,0.000,7946638 EGTMIO,D,11/27/2024,11.330,11.330,11.330,0.000,7946638 EGTMIO,D,11/28/2024,11.360,11.360,11.360,0.000,7929664 EGTMIO,D,11/29/2024,11.400,11.400,11.400,0.000,7929664 EGTMIO,D,12/2/2024,11.420,11.420,11.420,0.000,7923068 EGTMIO,D,12/3/2024,11.430,11.430,11.430,0.000,7921656 EGTMIO,D,12/4/2024,11.440,11.440,11.440,0.000,7915246 EGTMIO,D,12/5/2024,11.440,11.440,11.440,0.000,7904875 EGTMIO,D,12/6/2024,11.450,11.450,11.450,0.000,7894145 EGTMIO,D,12/9/2024,11.460,11.460,11.460,0.000,7886614 EGTMIO,D,12/10/2024,11.450,11.450,11.450,0.000,7886614 EGTMIO,D,12/11/2024,11.460,11.460,11.460,0.000,7885203 EGTMIO,D,12/12/2024,11.390,11.390,11.390,0.000,7882851 EGTMIO,D,12/13/2024,11.360,11.360,11.360,0.000,7857206 EGTMIO,D,12/16/2024,11.350,11.350,11.350,0.000,7850145 EGTMIO,D,12/17/2024,11.350,11.350,11.350,0.000,7847318 EGTMIO,D,12/18/2024,11.340,11.340,11.340,0.000,7840534 EGTMIO,D,12/19/2024,11.280,11.280,11.280,0.000,7837708 EGTMIO,D,12/20/2024,11.290,11.290,11.290,0.000,7837708 EGTMIO,D,12/23/2024,11.270,11.270,11.270,0.000,7810865 EGTMIO,D,12/24/2024,11.260,11.260,11.260,0.000,7808701 EGTMIO,D,12/27/2024,11.240,11.240,11.240,0.000,7808701 EGTMIO,D,12/30/2024,11.250,11.250,11.250,0.000,7805878 EGTMIO,D,12/31/2024,11.250,11.250,11.250,0.000,7805878 EGTMIO,D,1/1/2025,11.250,11.250,11.250,0.000,7805878 EGTMIO,D,1/2/2025,11.250,11.250,11.250,0.000,7805878 EGTMIO,D,1/3/2025,11.220,11.220,11.220,0.000,7805878 EGTMIO,D,1/7/2025,11.200,11.200,11.200,0.000,7775703 EGTMIO,D,1/8/2025,11.170,11.170,11.170,0.000,7775703 EGTMIO,D,1/9/2025,11.140,11.140,11.140,0.000,7773822 EGTMIO,D,1/10/2025,11.110,11.110,11.110,0.000,7764381 EGTMIO,D,1/13/2025,11.070,11.070,11.070,0.000,7761465 EGTMIO,D,1/14/2025,11.070,11.070,11.070,0.000,7760054 EGTMIO,D,1/15/2025,11.150,11.150,11.150,0.000,7756285 EGTMIO,D,1/16/2025,11.170,11.170,11.170,0.000,7756285 EGTMIO,D,1/17/2025,11.190,11.190,11.190,0.000,7756285 EGTMIO,D,1/20/2025,11.200,11.200,11.200,0.000,7756285 EGTMIO,D,1/21/2025,11.220,11.220,11.220,0.000,7756285 EGTMIO,D,1/22/2025,11.220,11.220,11.220,0.000,7756285 EGTMIO,D,1/23/2025,11.190,11.190,11.190,0.000,7745906 EGTMIO,D,1/24/2025,11.190,11.190,11.190,0.000,7745906 EGTMIO,D,1/27/2025,11.210,11.210,11.210,0.000,7745906 EGTMIO,D,1/28/2025,11.200,11.200,11.200,0.000,7745906 EGTMIO,D,1/29/2025,11.200,11.200,11.200,0.000,7744965 EGTMIO,D,1/30/2025,11.240,11.240,11.240,0.000,7744965 EGTMIO,D,2/3/2025,11.310,11.310,11.310,0.000,7744965 EGTMIO,D,2/4/2025,11.320,11.320,11.320,0.000,7721994 EGTMIO,D,2/5/2025,11.350,11.350,11.350,0.000,7721994 EGTMIO,D,2/6/2025,11.350,11.350,11.350,0.000,7720771 EGTMIO,D,2/7/2025,11.350,11.350,11.350,0.000,7720771 EGTMIO,D,2/10/2025,11.350,11.350,11.350,0.000,7719830 EGTMIO,D,2/11/2025,11.310,11.310,11.310,0.000,7719830 EGTMIO,D,2/12/2025,11.280,11.280,11.280,0.000,7713709 EGTMIO,D,2/13/2025,11.330,11.330,11.330,0.000,7711357 EGTMIO,D,2/14/2025,11.320,11.320,11.320,0.000,7711357 EGTMIO,D,2/17/2025,11.300,11.300,11.300,0.000,7711357 EGTMIO,D,2/18/2025,11.300,11.300,11.300,0.000,7704483 EGTMIO,D,2/19/2025,11.250,11.250,11.250,0.000,7673811 EGTMIO,D,2/20/2025,11.260,11.260,11.260,0.000,7670985 EGTMIO,D,2/21/2025,11.310,11.310,11.310,0.000,7670044 EGTMIO,D,2/24/2025,11.300,11.300,11.300,0.000,7670044 EGTMIO,D,2/25/2025,11.320,11.320,11.320,0.000,7670044 EGTMIO,D,2/26/2025,11.350,11.350,11.350,0.000,7670044 EGTMIO,D,2/27/2025,11.350,11.350,11.350,0.000,7670044 EGTMIO,D,2/28/2025,11.350,11.350,11.350,0.000,7670044 EGTMIO,D,3/6/2025,11.070,11.070,11.070,0.000,7656367 EGTMIO,D,3/7/2025,11.070,11.070,11.070,0.000,7656367 EGTMIO,D,3/10/2025,11.080,11.080,11.080,0.000,7656367 EGTMIO,D,3/11/2025,11.040,11.040,11.040,0.000,7656367 EGTMIO,D,3/12/2025,11.050,11.050,11.050,0.000,7653070 EGTMIO,D,3/13/2025,11.040,11.040,11.040,0.000,7651187 EGTMIO,D,3/14/2025,11.040,11.040,11.040,0.000,7647417 EGTMIO,D,3/17/2025,11.090,11.090,11.090,0.000,7647417 EGTMIO,D,3/18/2025,11.090,11.090,11.090,0.000,7636128 EGTMIO,D,3/19/2025,11.100,11.100,11.100,0.000,7621507 EGTMIO,D,3/20/2025,11.110,11.110,11.110,0.000,7621507 EGTMIO,D,3/21/2025,11.120,11.120,11.120,0.000,7619626 EGTMIO,D,3/24/2025,11.130,11.130,11.130,0.000,7619626 EGTMIO,D,3/26/2025,11.120,11.120,11.120,0.000,7616799 EGTMIO,D,3/27/2025,11.130,11.130,11.130,0.000,7614729 EGTMIO,D,3/28/2025,11.150,11.150,11.150,0.000,7614729 EGTMIO,D,3/31/2025,11.140,11.140,11.140,0.000,7614164 EGTMIO,D,4/1/2025,11.190,11.190,11.190,0.000,7614164 EGTMIO,D,4/2/2025,11.170,11.170,11.170,0.000,7612282 EGTMIO,D,4/3/2025,11.200,11.200,11.200,0.000,7609271 EGTMIO,D,4/4/2025,11.190,11.190,11.190,0.000,7608330 EGTMIO,D,4/8/2025,11.150,11.150,11.150,0.000,7606919 EGTMIO,D,4/9/2025,11.120,11.120,11.120,0.000,7605931 EGTMIO,D,4/10/2025,11.170,11.170,11.170,0.000,7604990 EGTMIO,D,4/11/2025,11.150,11.150,11.150,0.000,7604049 EGTMIO,D,4/15/2025,11.230,11.230,11.230,0.000,7601038 EGTMIO,D,4/16/2025,11.250,11.250,11.250,0.000,7595560 EGTMIO,D,4/17/2025,11.290,11.290,11.290,0.000,7575494 EGTMIO,D,4/22/2025,11.330,11.330,11.330,0.000,7572196 EGTMIO,D,4/23/2025,11.320,11.320,11.320,0.000,7572196 EGTMIO,D,4/24/2025,11.370,11.370,11.370,0.000,7565122 EGTMIO,D,4/25/2025,11.350,11.350,11.350,0.000,7563240 EGTMIO,D,4/28/2025,11.320,11.320,11.320,0.000,7559475 EGTMIO,D,4/29/2025,11.330,11.330,11.330,0.000,7559475 EGTMIO,D,4/30/2025,11.350,11.350,11.350,0.000,7547494 EGTMIO,D,5/2/2025,11.310,11.310,11.310,0.000,7540906 EGTMIO,D,5/6/2025,11.300,11.300,11.300,0.000,7511885 EGTMIO,D,5/7/2025,11.350,11.350,11.350,0.000,7504074 EGTMIO,D,5/8/2025,11.320,11.320,11.320,0.000,7471950 EGTMIO,D,5/9/2025,11.300,11.300,11.300,0.000,7458857 EGTMIO,D,5/12/2025,11.260,11.260,11.260,0.000,7446887 EGTMIO,D,5/13/2025,11.250,11.250,11.250,0.000,7439833 EGTMIO,D,5/14/2025,11.240,11.240,11.240,0.000,7438892 EGTMIO,D,5/15/2025,11.280,11.280,11.280,0.000,7434178 EGTMIO,D,5/16/2025,11.310,11.310,11.310,0.000,7426637 EGTMIO,D,5/19/2025,11.330,11.330,11.330,0.000,7411650 EGTMIO,D,5/20/2025,11.330,11.330,11.330,0.000,7400720 EGTMIO,D,5/21/2025,11.310,11.310,11.310,0.000,7395354 EGTMIO,D,5/22/2025,11.300,11.300,11.300,0.000,7390165 EGTMIO,D,5/23/2025,11.340,11.340,11.340,0.000,7385457 EGTMIO,D,5/26/2025,11.360,11.360,11.360,0.000,7373670 EGTMIO,D,5/27/2025,11.380,11.380,11.380,0.000,7368962 EGTMIO,D,5/28/2025,11.380,11.380,11.380,0.000,7365012 EGTMIO,D,5/29/2025,11.410,11.410,11.410,0.000,7355360 EGTMIO,D,5/30/2025,11.410,11.410,11.410,0.000,7355360 EGTMIO,D,6/2/2025,11.400,11.400,11.400,0.000,7345757 EGTMIO,D,6/3/2025,11.410,11.410,11.410,0.000,7339171 EGTMIO,D,6/4/2025,11.410,11.410,11.410,0.000,7333045 EGTMIO,D,6/5/2025,11.380,11.380,11.380,0.000,7319282 EGTMIO,D,6/6/2025,11.390,11.390,11.390,0.000,7316083 EGTMIO,D,6/10/2025,11.440,11.440,11.440,0.000,7306186 EGTMIO,D,6/11/2025,11.430,11.430,11.430,0.000,7304774 EGTMIO,D,6/12/2025,11.450,11.450,11.450,0.000,7297426 EGTMIO,D,6/13/2025,11.410,11.410,11.410,0.000,7292717 EGTMIO,D,6/16/2025,11.420,11.420,11.420,0.000,7276293 EGTMIO,D,6/17/2025,11.410,11.410,11.410,0.000,7276293 EGTMIO,D,6/18/2025,11.430,11.430,11.430,0.000,7270177 EGTMIO,D,6/19/2025,11.400,11.400,11.400,0.000,7262650 EGTMIO,D,6/20/2025,11.410,11.410,11.410,0.000,7242032 EGTMIO,D,6/23/2025,11.430,11.430,11.430,0.000,7225173 EGTMIO,D,6/24/2025,11.440,11.440,11.440,0.000,7225173 EGTMIO,D,6/25/2025,11.430,11.430,11.430,0.000,7201137 EGTMIO,D,6/26/2025,11.440,11.440,11.440,0.000,7201137 EGTMIO,D,6/27/2025,11.430,11.430,11.430,0.000,7200196 EGTMIO,D,6/30/2025,11.420,11.420,11.420,0.000,7180001 EGTMIO,D,7/1/2025,11.440,11.440,11.440,0.000,7180001 EGTMIO,D,7/2/2025,11.410,11.410,11.410,0.000,7164644 EGTMIO,D,7/3/2025,11.460,11.460,11.460,0.000,7162762 EGTMIO,D,7/4/2025,11.470,11.470,11.470,0.000,7161821 EGTMIO,D,7/7/2025,11.440,11.440,11.440,0.000,7157105 EGTMIO,D,7/8/2025,11.410,11.410,11.410,0.000,7156634 EGTMIO,D,7/9/2025,11.420,11.420,11.420,0.000,7155600 EGTMIO,D,7/10/2025,11.400,11.400,11.400,0.000,7151366 EGTMIO,D,7/11/2025,11.390,11.390,11.390,0.000,7132026 EGTMIO,D,7/14/2025,11.380,11.380,11.380,0.000,7132026 EGTMIO,D,7/15/2025,11.400,11.400,11.400,0.000,7111075 EGTMIO,D,7/16/2025,11.410,11.410,11.410,0.000,7109193 EGTMIO,D,7/17/2025,11.420,11.420,11.420,0.000,7096470 EGTMIO,D,7/18/2025,11.410,11.410,11.410,0.000,7084228 EGTMIO,D,7/22/2025,11.480,11.480,11.480,0.000,7084228 EGTMIO,D,7/23/2025,11.470,11.470,11.470,0.000,7079146 EGTMIO,D,7/24/2025,11.420,11.420,11.420,0.000,7077264 EGTMIO,D,7/25/2025,11.410,11.410,11.410,0.000,7073784 EGTMIO,D,7/28/2025,11.440,11.440,11.440,0.000,7070960 EGTMIO,D,7/29/2025,11.430,11.430,11.430,0.000,7069079 EGTMIO,D,7/30/2025,11.430,11.430,11.430,0.000,7055403 EGTMIO,D,7/31/2025,11.440,11.440,11.440,0.000,7049280 EGTMIO,D,8/1/2025,11.440,11.440,11.440,0.000,7048339 EGTMIO,D,8/4/2025,11.480,11.480,11.480,0.000,7048339 EGTMIO,D,8/5/2025,11.490,11.490,11.490,0.000,7030419 EGTMIO,D,8/6/2025,11.480,11.480,11.480,0.000,7029008 EGTMIO,D,8/7/2025,11.490,11.490,11.490,0.000,7027503 EGTMIO,D,8/8/2025,11.460,11.460,11.460,0.000,7018074 EGTMIO,D,8/11/2025,11.460,11.460,11.460,0.000,7012428 EGTMIO,D,8/12/2025,11.430,11.430,11.430,0.000,7012428 EGTMIO,D,8/13/2025,11.480,11.480,11.480,0.000,7009605 EGTMIO,D,8/14/2025,11.460,11.460,11.460,0.000,7009605 EGTMIO,D,8/18/2025,11.420,11.420,11.420,0.000,7006217 EGTMIO,D,8/19/2025,11.430,11.430,11.430,0.000,7004335 EGTMIO,D,8/20/2025,11.450,11.450,11.450,0.000,7004335 EGTMIO,D,8/21/2025,11.410,11.410,11.410,0.000,7004335 EGTMIO,D,8/22/2025,11.440,11.440,11.440,0.000,7004335 EGTMIO,D,8/25/2025,11.410,11.410,11.410,0.000,7003865 EGTMIO,D,8/26/2025,11.430,11.430,11.430,0.000,7003394 EGTMIO,D,8/27/2025,11.430,11.430,11.430,0.000,7002453 EGTMIO,D,8/28/2025,11.440,11.440,11.440,0.000,6998209 EGTMIO,D,8/29/2025,11.420,11.420,11.420,0.000,6992554 EGTMIO,D,9/1/2025,11.400,11.400,11.400,0.000,6992554 EGTMIO,D,9/2/2025,11.360,11.360,11.360,0.000,6992554 EGTMIO,D,9/3/2025,11.400,11.400,11.400,0.000,6972862 EGTMIO,D,9/4/2025,11.430,11.430,11.430,0.000,6962011 EGTMIO,D,9/5/2025,11.470,11.470,11.470,0.000,6957301 EGTMIO,D,9/8/2025,11.490,11.490,11.490,0.000,6948818 EGTMIO,D,9/9/2025,11.490,11.490,11.490,0.000,6942512 EGTMIO,D,9/10/2025,11.500,11.500,11.500,0.000,6937521 EGTMIO,D,9/11/2025,11.500,11.500,11.500,0.000,6935639 EGTMIO,D,9/12/2025,11.460,11.460,11.460,0.000,6933757 EGTMIO,D,9/15/2025,11.480,11.480,11.480,0.000,6925749 EGTMIO,D,9/16/2025,11.480,11.480,11.480,0.000,6921033 EGTMIO,D,9/17/2025,11.490,11.490,11.490,0.000,6904278 EGTMIO,D,9/18/2025,11.470,11.470,11.470,0.000,6899575 EGTMIO,D,9/19/2025,11.450,11.450,11.450,0.000,6890730 EGTMIO,D,9/22/2025,11.450,11.450,11.450,0.000,6879908 EGTMIO,D,9/23/2025,11.450,11.450,11.450,0.000,6877086 EGTMIO,D,9/24/2025,11.440,11.440,11.440,0.000,6864830 EGTMIO,D,9/25/2025,11.410,11.410,11.410,0.000,6847573 EGTMIO,D,9/26/2025,11.430,11.430,11.430,0.000,6847103 EGTMIO,D,9/29/2025,11.450,11.450,11.450,0.000,6845222 EGTMIO,D,9/30/2025,11.460,11.460,11.460,0.000,6840510 EGTMIO,D,10/1/2025,11.460,11.460,11.460,0.000,6840510 EGTMIO,D,10/2/2025,11.470,11.470,11.470,0.000,6825724 EGTMIO,D,10/3/2025,11.480,11.480,11.480,0.000,6822899 EGTMIO,D,10/6/2025,11.460,11.460,11.460,0.000,6818379 EGTMIO,D,10/7/2025,11.460,11.460,11.460,0.000,6818379 EGTMIO,D,10/8/2025,11.490,11.490,11.490,0.000,6816026 EGTMIO,D,10/9/2025,11.480,11.480,11.480,0.000,6798120 EGTMIO,D,10/10/2025,11.500,11.500,11.500,0.000,6781723 EGTMIO,D,10/13/2025,11.510,11.510,11.510,0.000,6778901 EGTMIO,D,10/14/2025,11.540,11.540,11.540,0.000,6749946 EGTMIO,D,10/15/2025,11.580,11.580,11.580,0.000,6748065 EGTMIO,D,10/16/2025,11.590,11.590,11.590,0.000,6746654 EGTMIO,D,10/17/2025,11.570,11.570,11.570,0.000,6735731 EGTMIO,D,10/20/2025,11.580,11.580,11.580,0.000,6728201 EGTMIO,D,10/21/2025,11.600,11.600,11.600,0.000,6718599 EGTMIO,D,10/22/2025,11.590,11.590,11.590,0.000,6714836 EGTMIO,D,10/23/2025,11.580,11.580,11.580,0.000,6700904 EGTMIO,D,10/24/2025,11.550,11.550,11.550,0.000,6692429 EGTMIO,D,10/27/2025,11.570,11.570,11.570,0.000,6680185 EGTMIO,D,10/29/2025,11.580,11.580,11.580,0.000,6676891 EGTMIO,D,10/30/2025,11.570,11.570,11.570,0.000,6669260 EGTMIO,D,10/31/2025,11.570,11.570,11.570,0.000,6665779 EGTMIO,D,11/3/2025,11.560,11.560,11.560,0.000,6665779 EGTMIO,D,11/4/2025,11.560,11.560,11.560,0.000,6639749 EGTMIO,D,11/5/2025,11.550,11.550,11.550,0.000,6638620 EGTMIO,D,11/6/2025,11.550,11.550,11.550,0.000,6634857 EGTMIO,D,11/7/2025,11.540,11.540,11.540,0.000,6626660 EGTMIO,D,11/10/2025,11.550,11.550,11.550,0.000,6624590 EGTMIO,D,11/11/2025,11.560,11.560,11.560,0.000,6624025 EGTMIO,D,11/12/2025,11.570,11.570,11.570,0.000,6620639 EGTMIO,D,11/13/2025,11.540,11.540,11.540,0.000,6619227 EGTMIO,D,11/14/2025,11.520,11.520,11.520,0.000,6603665 EGTMIO,D,11/17/2025,11.530,11.530,11.530,0.000,6601405 EGTMIO,D,11/18/2025,11.520,11.520,11.520,0.000,6601405 EGTMIO,D,11/19/2025,11.530,11.530,11.530,0.000,6595852 EGTMIO,D,11/20/2025,11.520,11.520,11.520,0.000,6595852 EGTMIO,D,11/21/2025,11.530,11.530,11.530,0.000,6588310 EGTMIO,D,11/24/2025,11.540,11.540,11.540,0.000,6568034 EGTMIO,D,11/25/2025,11.560,11.560,11.560,0.000,6561354 EGTMIO,D,11/26/2025,11.560,11.560,11.560,0.000,6556829 EGTMIO,D,11/27/2025,11.560,11.560,11.560,0.000,6552119 EGTMIO,D,11/28/2025,11.560,11.560,11.560,0.000,6545999 EGTMIO,D,12/1/2025,11.520,11.520,11.520,0.000,6545999 EGTMIO,D,12/2/2025,11.520,11.520,11.520,0.000,6545058 EGTMIO,D,12/3/2025,11.530,11.530,11.530,0.000,6539406 EGTMIO,D,12/4/2025,11.520,11.520,11.520,0.000,6532808 EGTMIO,D,12/5/2025,11.510,11.510,11.510,0.000,6513464 EGTMIO,D,12/8/2025,11.460,11.460,11.460,0.000,6512994 EGTMIO,D,12/9/2025,11.460,11.460,11.460,0.000,6506872 EGTMIO,D,12/10/2025,11.450,11.450,11.450,0.000,6505461 EGTMIO,D,12/11/2025,11.460,11.460,11.460,0.000,6505461 EGTMIO,D,12/12/2025,11.460,11.460,11.460,0.000,6503579 EGTMIO,D,12/15/2025,11.470,11.470,11.470,0.000,6495286 EGTMIO,D,12/16/2025,11.480,11.480,11.480,0.000,6495286 EGTMIO,D,12/17/2025,11.470,11.470,11.470,0.000,6477356 EGTMIO,D,12/18/2025,11.480,11.480,11.480,0.000,6473589 EGTMIO,D,12/19/2025,11.460,11.460,11.460,0.000,6473589 EGTMIO,D,12/22/2025,11.460,11.460,11.460,0.000,6473589 EGTMIO,D,12/23/2025,11.480,11.480,11.480,0.000,6473589 EGTMIO,D,12/24/2025,11.480,11.480,11.480,0.000,6469166 EGTMIO,D,12/29/2025,11.510,11.510,11.510,0.000,6469166 EGTMIO,D,12/30/2025,11.490,11.490,11.490,0.000,6469166 EGTMIO,D,12/31/2025,11.490,11.490,11.490,0.000,6469166 EGTMIO,D,1/1/2026,11.490,11.490,11.490,0.000,6469166 EGTMIO,D,1/2/2026,11.470,11.470,11.470,0.000,6469166 EGTMIO,D,1/5/2026,11.490,11.490,11.490,0.000,6469166 EGTMIO,D,1/7/2026,11.530,11.530,11.530,0.000,6469166 EGTMIO,D,1/8/2026,11.530,11.530,11.530,0.000,6465590 EGTMIO,D,1/9/2026,11.530,11.530,11.530,0.000,6463520 EGTMIO,D,1/12/2026,11.550,11.550,11.550,0.000,6462109 EGTMIO,D,1/13/2026,11.550,11.550,11.550,0.000,6460227 EGTMIO,D,1/14/2026,11.560,11.560,11.560,0.000,6457400 EGTMIO,D,1/15/2026,11.570,11.570,11.570,0.000,6453636 EGTMIO,D,1/16/2026,11.560,11.560,11.560,0.000,6450343 EGTMIO,D,1/19/2026,11.560,11.560,11.560,0.000,6443094 EGTMIO,D,1/20/2026,11.540,11.540,11.540,0.000,6431790 EGTMIO,D,1/21/2026,11.540,11.540,11.540,0.000,6419053 EGTMIO,D,1/22/2026,11.550,11.550,11.550,0.000,6419053 EGTMIO,D,1/23/2026,11.540,11.540,11.540,0.000,6418111 EGTMIO,D,1/26/2026,11.570,11.570,11.570,0.000,6412937 EGTMIO,D,1/27/2026,11.570,11.570,11.570,0.000,6412278 EGTMIO,D,1/28/2026,11.580,11.580,11.580,0.000,6408516 EGTMIO,D,1/29/2026,11.600,11.600,11.600,0.000,6402868 EGTMIO,D,1/30/2026,11.590,11.590,11.590,0.000,6389678 EGTMIO,D,2/2/2026,11.580,11.580,11.580,0.000,6384685 EGTMIO,D,2/3/2026,11.570,11.570,11.570,0.000,6381388 EGTMIO,D,2/4/2026,11.590,11.590,11.590,0.000,6378283 EGTMIO,D,2/5/2026,11.600,11.600,11.600,0.000,6375458 EGTMIO,D,2/6/2026,11.600,11.600,11.600,0.000,6369338 EGTMIO,D,2/9/2026,11.610,11.610,11.610,0.000,6365571 EGTMIO,D,2/10/2026,11.630,11.630,11.630,0.000,6365571 EGTMIO,D,2/11/2026,11.640,11.640,11.640,0.000,6360773 EGTMIO,D,2/12/2026,11.650,11.650,11.650,0.000,6355028 EGTMIO,D,2/13/2026,11.660,11.660,11.660,0.000,6350226 EGTMIO,D,2/17/2026,11.670,11.670,11.670,0.000,6349473 EGTMIO,D,2/18/2026,11.680,11.680,11.680,0.000,6349473 EGTMIO,D,2/19/2026,11.670,11.670,11.670,0.000,6346647 EGTMIO,D,2/20/2026,11.680,11.680,11.680,0.000,6345706 EGTMIO,D,2/24/2026,11.700,11.700,11.700,0.000,6342507 EGTMIO,D,2/25/2026,11.710,11.710,11.710,0.000,6337800 EGTMIO,D,2/26/2026,11.710,11.710,11.710,0.000,6337800 EGTMIO,D,2/27/2026,11.730,11.730,11.730,0.000,6335257 EGTMIO,D,3/3/2026,11.610,11.610,11.610,0.000,6331961 EGTMIO,D,3/4/2026,11.640,11.640,11.640,0.000,6325364 EGTMIO,D,3/5/2026,11.570,11.570,11.570,0.000,6320186 EGTMIO,D,3/6/2026,11.520,11.520,11.520,0.000,6320186 EGTMIO,D,3/10/2026,11.570,11.570,11.570,0.000,6316986 EGTMIO,D,3/11/2026,11.480,11.480,11.480,0.000,6310390 EGTMIO,D,3/12/2026,11.430,11.430,11.430,0.000,6304735 EGTMIO,D,3/13/2026,11.400,11.400,11.400,0.000,6294636 EGTMIO,D,3/16/2026,11.440,11.440,11.440,0.000,6290399 EGTMIO,D,3/17/2026,11.480,11.480,11.480,0.000,6290399 EGTMIO,D,3/18/2026,11.440,11.440,11.440,0.000,6290399 EGTMIO,D,3/19/2026,11.390,11.390,11.390,0.000,6290399 EGTMIO,D,3/20/2026,11.310,11.310,11.310,0.000,6289459 EGTMIO,D,3/23/2026,11.350,11.350,11.350,0.000,6289459 EGTMIO,D,3/24/2026,11.310,11.310,11.310,0.000,6289459 EGTMIO,D,3/26/2026,11.290,11.290,11.290,0.000,6286634 EGTMIO,D,3/27/2026,11.260,11.260,11.260,0.000,6278443 EGTMIO,D,3/30/2026,11.300,11.300,11.300,0.000,6275619 EGTMIO,D,3/31/2026,11.330,11.330,11.330,0.000,6271150 EGTMIO,D,4/1/2026,11.380,11.380,11.380,0.000,6271150 EGTMIO,D,4/2/2026,11.380,11.380,11.380,0.000,6259373 EGTMIO,D,4/3/2026,11.380,11.380,11.380,0.000,6258432 EGTMIO,D,4/6/2026,11.380,11.380,11.380,0.000,6258432 EGTMIO,D,4/7/2026,11.320,11.320,11.320,0.000,6258432 EGTMIO,D,4/8/2026,11.480,11.480,11.480,0.000,6251367 EGTMIO,D,4/9/2026,11.450,11.450,11.450,0.000,6246654 EGTMIO,D,4/14/2026,11.440,11.440,11.440,0.000,6242885 EGTMIO,D,4/15/2026,11.430,11.430,11.430,0.000,6242885 EGTMIO,D,4/16/2026,11.430,11.430,11.430,0.000,6237706 EGTMIO,D,4/17/2026,11.500,11.500,11.500,0.000,6229987 EGTMIO,D,4/20/2026,11.480,11.480,11.480,0.000,6225937 EGTMIO,D,4/21/2026,11.450,11.450,11.450,0.000,6220758 EGTMIO,D,4/22/2026,11.450,11.450,11.450,0.000,6213207 EGTMIO,D,4/23/2026,11.440,11.440,11.440,0.000,6213207 EGTMIO,D,4/24/2026,11.450,11.450,11.450,0.000,6209445 EGTMIO,D,4/27/2026,11.420,11.420,11.420,0.000,6209445 EGTMIO,D,4/28/2026,11.390,11.390,11.390,0.000,6209445 EGTMIO,D,4/29/2026,11.360,11.360,11.360,0.000,6195300 EGTMIO,D,4/30/2026,11.410,11.410,11.410,0.000,6195300 EGTMIO,D,5/4/2026,11.380,11.380,11.380,0.000,6182106 EGTMIO,D,5/5/2026,11.410,11.410,11.410,0.000,6181353 EGTMIO,D,5/6/2026,11.480,11.480,11.480,0.000,6177587 EGTMIO,D,5/7/2026,11.480,11.480,11.480,0.000,6174198 EGTMIO,D,5/8/2026,11.480,11.480,11.480,0.000,6170432 EGTMIO,D,5/12/2026,11.410,11.410,11.410,0.000,6166667 EGTMIO,D,5/13/2026,11.420,11.420,11.420,0.000,6164785 EGTMIO,D,5/14/2026,11.460,11.460,11.460,0.000,6164785 EGTMIO,D,5/15/2026,11.370,11.370,11.370,0.000,6155080 EGTMIO,D,5/18/2026,11.390,11.390,11.390,0.000,6148961 EGTMIO,D,5/19/2026,11.360,11.360,11.360,0.000,6138118 EGTMIO,D,5/20/2026,11.440,11.440,11.440,0.000,6129637 EGTMIO,D,5/21/2026,11.430,11.430,11.430,0.000,6122101 EGTMIO,D,5/22/2026,11.470,11.470,11.470,0.000,6118337 EGTMIO,D,5/25/2026,11.540,11.540,11.540,0.000,6104378 EGTMIO,D,5/26/2026,11.520,11.520,11.520,0.000,6104378 EGTMIO,D,5/27/2026,11.520,11.520,11.520,0.000,6102026 EGTMIO,D,5/28/2026,11.540,11.540,11.540,0.000,6099200 EGTMIO,D,5/29/2026,11.560,11.560,11.560,0.000,6098729 EGTMIO,D,6/2/2026,11.540,11.540,11.540,0.000,6095906 EGTMIO,D,6/3/2026,11.490,11.490,11.490,0.000,6094965 EGTMIO,D,6/4/2026,11.500,11.500,11.500,0.000,6093084 EGTMIO,D,6/5/2026,11.480,11.480,11.480,0.000,6073075 EGTMIO,D,6/8/2026,11.460,11.460,11.460,0.000,6065066 EGTMIO,D,6/9/2026,11.480,11.480,11.480,0.000,6065066 EGTMIO,D,6/10/2026,11.450,11.450,11.450,0.000,6063374 EGTMIO,D,6/11/2026,11.480,11.480,11.480,0.000,6063374 EGTMIO,D,6/12/2026,11.520,11.520,11.520,0.000,6058660 EGTMIO,D,6/15/2026,11.560,11.560,11.560,0.000,6055508 EGTMIO,D,6/16/2026,11.580,11.580,11.580,0.000,6054097 EGTMIO,D,6/18/2026,11.580,11.580,11.580,0.000,6052121