,,,,,,, EGT3SS,D,6/2/2023,9.800,10.030,10.000,0.000,30000 EGT3SS,D,6/6/2023,9.800,10.030,10.000,0.000,38873 EGT3SS,D,6/7/2023,9.800,10.030,10.000,0.000,195130 EGT3SS,D,6/8/2023,9.800,10.030,10.000,0.000,441189 EGT3SS,D,6/9/2023,9.800,10.030,10.000,0.000,644051 EGT3SS,D,6/12/2023,9.800,10.030,10.000,0.000,812956 EGT3SS,D,6/13/2023,9.800,10.030,10.000,0.000,948122 EGT3SS,D,6/14/2023,9.800,10.030,10.000,0.000,1074482 EGT3SS,D,6/15/2023,9.800,10.030,10.000,0.000,1302030 EGT3SS,D,6/16/2023,9.800,10.030,10.000,0.000,1429259 EGT3SS,D,6/19/2023,9.800,10.030,10.000,0.000,1643699 EGT3SS,D,6/20/2023,9.800,10.030,10.000,0.000,1787618 EGT3SS,D,6/21/2023,9.800,10.030,10.000,0.000,1970338 EGT3SS,D,6/22/2023,9.800,10.030,10.000,0.000,2101657 EGT3SS,D,6/23/2023,9.800,10.030,10.000,0.000,2246718 EGT3SS,D,6/26/2023,9.810,10.040,10.010,0.000,2372908 EGT3SS,D,6/27/2023,9.810,10.040,10.010,0.000,2484636 EGT3SS,D,6/28/2023,9.810,10.040,10.010,0.000,2599924 EGT3SS,D,6/29/2023,9.810,10.040,10.010,0.000,2750483 EGT3SS,D,6/30/2023,9.810,10.040,10.010,0.000,2852909 EGT3SS,D,7/3/2023,9.810,10.040,10.010,0.000,2994361 EGT3SS,D,7/4/2023,9.810,10.040,10.010,0.000,3067345 EGT3SS,D,7/5/2023,9.810,10.040,10.010,0.000,3121532 EGT3SS,D,7/6/2023,9.810,10.040,10.010,0.000,3201599 EGT3SS,D,7/7/2023,9.810,10.040,10.010,0.000,3285115 EGT3SS,D,7/10/2023,9.810,10.040,10.010,0.000,3338938 EGT3SS,D,7/11/2023,9.810,10.040,10.010,0.000,3401073 EGT3SS,D,7/12/2023,9.810,10.040,10.010,0.000,3491777 EGT3SS,D,7/13/2023,9.810,10.050,10.020,0.000,3561632 EGT3SS,D,7/14/2023,9.820,10.050,10.020,0.000,3622907 EGT3SS,D,7/17/2023,9.820,10.050,10.020,0.000,3717872 EGT3SS,D,7/18/2023,9.820,10.050,10.020,0.000,3747395 EGT3SS,D,7/19/2023,9.820,10.050,10.020,0.000,3855470 EGT3SS,D,7/20/2023,9.820,10.050,10.020,0.000,3917346 EGT3SS,D,7/21/2023,9.820,10.050,10.020,0.000,3976928 EGT3SS,D,7/24/2023,9.820,10.050,10.020,0.000,4016876 EGT3SS,D,7/25/2023,9.820,10.050,10.020,0.000,4041141 EGT3SS,D,7/26/2023,9.820,10.050,10.020,0.000,4073049 EGT3SS,D,7/27/2023,9.820,10.050,10.020,0.000,4140739 EGT3SS,D,7/28/2023,9.820,10.050,10.020,0.000,4225997 EGT3SS,D,7/31/2023,9.830,10.060,10.030,0.000,4225997 EGT3SS,D,8/1/2023,9.740,9.960,9.930,0.000,4225997 EGT3SS,D,8/2/2023,9.650,9.870,9.850,0.000,4225997 EGT3SS,D,8/3/2023,9.610,9.840,9.810,0.000,4225101 EGT3SS,D,8/4/2023,9.630,9.850,9.820,0.000,4225101 EGT3SS,D,8/7/2023,9.620,9.850,9.820,0.000,4225101 EGT3SS,D,8/8/2023,9.620,9.850,9.820,0.000,4225101 EGT3SS,D,8/9/2023,9.620,9.850,9.820,0.000,4225101 EGT3SS,D,8/10/2023,9.580,9.810,9.780,0.000,4225101 EGT3SS,D,8/11/2023,9.550,9.770,9.740,0.000,4225101 EGT3SS,D,8/14/2023,9.540,9.770,9.740,0.000,4225101 EGT3SS,D,8/16/2023,9.480,9.700,9.670,0.000,4223107 EGT3SS,D,8/17/2023,9.450,9.670,9.640,0.000,4223107 EGT3SS,D,8/18/2023,9.450,9.670,9.650,0.000,4223107 EGT3SS,D,8/21/2023,9.430,9.650,9.620,0.000,4223107 EGT3SS,D,8/22/2023,9.450,9.670,9.640,0.000,4223107 EGT3SS,D,8/23/2023,9.490,9.710,9.680,0.000,4223107 EGT3SS,D,8/24/2023,9.500,9.720,9.690,0.000,4223107 EGT3SS,D,8/25/2023,9.500,9.730,9.700,0.000,4223107 EGT3SS,D,8/28/2023,9.530,9.750,9.720,0.000,4223107 EGT3SS,D,8/29/2023,9.590,9.810,9.780,0.000,4223107 EGT3SS,D,8/30/2023,9.570,9.800,9.770,0.000,4223107 EGT3SS,D,8/31/2023,9.580,9.810,9.780,0.000,4223107 EGT3SS,D,9/1/2023,9.550,9.780,9.750,0.000,4223107 EGT3SS,D,9/4/2023,9.520,9.740,9.710,0.000,4223107 EGT3SS,D,9/5/2023,9.520,9.740,9.710,0.000,4223107 EGT3SS,D,9/6/2023,9.490,9.710,9.680,0.000,4223107 EGT3SS,D,9/7/2023,9.530,9.750,9.720,0.000,4223107 EGT3SS,D,9/8/2023,9.540,9.770,9.740,0.000,4203165 EGT3SS,D,9/11/2023,9.560,9.780,9.750,0.000,4203165 EGT3SS,D,9/12/2023,9.550,9.780,9.750,0.000,4203165 EGT3SS,D,9/13/2023,9.540,9.760,9.730,0.000,4203165 EGT3SS,D,9/14/2023,9.630,9.850,9.820,0.000,4203165 EGT3SS,D,9/15/2023,9.630,9.850,9.820,0.000,4203165 EGT3SS,D,9/18/2023,9.590,9.810,9.780,0.000,4203165 EGT3SS,D,9/19/2023,9.620,9.840,9.810,0.000,4203165 EGT3SS,D,9/20/2023,9.660,9.890,9.860,0.000,4203165 EGT3SS,D,9/21/2023,9.600,9.820,9.790,0.000,4203165 EGT3SS,D,9/22/2023,9.560,9.780,9.750,0.000,4203165 EGT3SS,D,9/25/2023,9.510,9.740,9.710,0.000,4203165 EGT3SS,D,9/26/2023,9.490,9.710,9.680,0.000,4203165 EGT3SS,D,9/27/2023,9.420,9.640,9.610,0.000,4203165 EGT3SS,D,9/28/2023,9.420,9.640,9.610,0.000,4203165 EGT3SS,D,9/29/2023,9.450,9.680,9.650,0.000,4203165 EGT3SS,D,10/2/2023,9.410,9.630,9.600,0.000,4203165 EGT3SS,D,10/3/2023,9.340,9.560,9.530,0.000,4199675 EGT3SS,D,10/4/2023,9.350,9.570,9.540,0.000,4199675 EGT3SS,D,10/5/2023,9.370,9.590,9.560,0.000,4199675 EGT3SS,D,10/6/2023,9.410,9.630,9.610,0.000,4199675 EGT3SS,D,10/9/2023,9.440,9.660,9.630,0.000,4199675 EGT3SS,D,10/10/2023,9.490,9.720,9.690,0.000,4199675 EGT3SS,D,10/11/2023,9.510,9.730,9.700,0.000,4199675 EGT3SS,D,10/12/2023,9.500,9.730,9.700,0.000,4199675 EGT3SS,D,10/13/2023,9.500,9.720,9.690,0.000,4199675 EGT3SS,D,10/16/2023,9.500,9.720,9.690,0.000,4197047 EGT3SS,D,10/17/2023,9.470,9.700,9.670,0.000,4197047 EGT3SS,D,10/18/2023,9.470,9.690,9.660,0.000,4197047 EGT3SS,D,10/19/2023,9.430,9.650,9.620,0.000,4196151 EGT3SS,D,10/20/2023,9.370,9.590,9.560,0.000,4196151 EGT3SS,D,10/23/2023,9.380,9.600,9.570,0.000,4196151 EGT3SS,D,10/24/2023,9.400,9.620,9.590,0.000,4194655 EGT3SS,D,10/25/2023,9.400,9.620,9.590,0.000,4194655 EGT3SS,D,10/26/2023,9.410,9.630,9.610,0.000,4194655 EGT3SS,D,10/27/2023,9.400,9.620,9.590,0.000,4194655 EGT3SS,D,10/30/2023,9.440,9.670,9.640,0.000,4194655 EGT3SS,D,10/31/2023,9.460,9.680,9.650,0.000,4194655 EGT3SS,D,11/1/2023,9.480,9.700,9.680,0.000,4194655 EGT3SS,D,11/2/2023,9.520,9.740,9.710,0.000,4193660 EGT3SS,D,11/3/2023,9.550,9.770,9.740,0.000,4193660 EGT3SS,D,11/6/2023,9.530,9.750,9.720,0.000,4193660 EGT3SS,D,11/7/2023,9.520,9.740,9.710,0.000,4193660 EGT3SS,D,11/8/2023,9.520,9.740,9.720,0.000,4193660 EGT3SS,D,11/10/2023,9.490,9.710,9.680,0.000,4191866 EGT3SS,D,11/13/2023,9.530,9.750,9.730,0.000,4191866 EGT3SS,D,11/14/2023,9.570,9.800,9.770,0.000,4191866 EGT3SS,D,11/15/2023,9.570,9.790,9.760,0.000,4191866 EGT3SS,D,11/16/2023,9.570,9.790,9.760,0.000,4191866 EGT3SS,D,11/17/2023,9.600,9.830,9.800,0.000,4191866 EGT3SS,D,11/20/2023,9.610,9.840,9.810,0.000,4191866 EGT3SS,D,11/21/2023,9.600,9.820,9.790,0.000,4191866 EGT3SS,D,11/22/2023,9.600,9.830,9.800,0.000,4190371 EGT3SS,D,11/23/2023,9.610,9.840,9.810,0.000,4190371 EGT3SS,D,11/24/2023,9.640,9.870,9.840,0.000,4190371 EGT3SS,D,11/27/2023,9.640,9.870,9.840,0.000,4190230 EGT3SS,D,11/28/2023,9.650,9.880,9.850,0.000,4190230 EGT3SS,D,11/29/2023,9.690,9.910,9.880,0.000,4190230 EGT3SS,D,11/30/2023,9.700,9.930,9.900,0.000,4190230 EGT3SS,D,12/1/2023,9.780,10.010,9.980,0.000,4190230 EGT3SS,D,12/4/2023,9.790,10.020,9.990,0.000,4189234 EGT3SS,D,12/5/2023,9.820,10.050,10.020,0.000,4189234 EGT3SS,D,12/6/2023,9.840,10.070,10.040,0.000,4188735 EGT3SS,D,12/7/2023,9.850,10.080,10.050,0.000,4188227 EGT3SS,D,12/8/2023,9.860,10.090,10.060,0.000,4188227 EGT3SS,D,12/11/2023,9.850,10.080,10.050,0.000,4188227 EGT3SS,D,12/12/2023,9.830,10.060,10.030,0.000,4187331 EGT3SS,D,12/13/2023,9.840,10.070,10.040,0.000,4187331 EGT3SS,D,12/14/2023,9.880,10.110,10.080,0.000,4187331 EGT3SS,D,12/15/2023,9.870,10.100,10.070,0.000,4187331 EGT3SS,D,12/18/2023,9.800,10.030,10.000,0.000,4187331 EGT3SS,D,12/19/2023,9.820,10.050,10.020,0.000,4187331 EGT3SS,D,12/20/2023,9.850,10.080,10.050,0.000,4187331 EGT3SS,D,12/21/2023,9.840,10.070,10.040,0.000,4187331 EGT3SS,D,12/22/2023,9.860,10.100,10.070,0.000,4187331 EGT3SS,D,12/27/2023,9.870,10.100,10.070,0.000,4186334 EGT3SS,D,12/28/2023,9.850,10.080,10.050,0.000,4186334 EGT3SS,D,12/29/2023,9.850,10.080,10.050,0.000,4186334 EGT3SS,D,12/31/2023,9.850,10.080,10.050,0.000,4186334 EGT3SS,D,1/1/2024,9.850,10.080,10.050,0.000,4186334 EGT3SS,D,1/2/2024,9.870,10.100,10.070,0.000,4185337 EGT3SS,D,1/3/2024,9.850,10.080,10.050,0.000,4181283 EGT3SS,D,1/4/2024,9.870,10.100,10.070,0.000,4181283 EGT3SS,D,1/5/2024,9.850,10.080,10.050,0.000,4181283 EGT3SS,D,1/8/2024,9.850,10.080,10.050,0.000,4181283 EGT3SS,D,1/9/2024,9.840,10.070,10.040,0.000,4179772 EGT3SS,D,1/10/2024,9.830,10.070,10.040,0.000,4179772 EGT3SS,D,1/11/2024,9.800,10.030,10.000,0.000,4179772 EGT3SS,D,1/12/2024,9.850,10.080,10.050,0.000,4179772 EGT3SS,D,1/15/2024,9.840,10.070,10.040,0.000,4179772 EGT3SS,D,1/16/2024,9.830,10.060,10.030,0.000,4177380 EGT3SS,D,1/17/2024,9.760,9.990,9.960,0.000,4168423 EGT3SS,D,1/18/2024,9.760,9.990,9.960,0.000,4168423 EGT3SS,D,1/19/2024,9.770,10.000,9.970,0.000,4167427 EGT3SS,D,1/22/2024,9.810,10.040,10.010,0.000,4165433 EGT3SS,D,1/23/2024,9.770,10.000,9.970,0.000,4164446 EGT3SS,D,1/24/2024,9.790,10.020,9.990,0.000,4164446 EGT3SS,D,1/25/2024,9.810,10.040,10.010,0.000,4164446 EGT3SS,D,1/26/2024,9.820,10.050,10.020,0.000,4163948 EGT3SS,D,1/29/2024,9.810,10.040,10.010,0.000,4163948 EGT3SS,D,1/30/2024,9.810,10.040,10.010,0.000,4162951 EGT3SS,D,1/31/2024,9.830,10.060,10.030,0.000,4162153 EGT3SS,D,2/1/2024,9.780,10.010,9.980,0.000,4162153 EGT3SS,D,2/2/2024,9.770,10.000,9.970,0.000,4161147 EGT3SS,D,2/5/2024,9.730,9.960,9.930,0.000,4160270 EGT3SS,D,2/6/2024,9.740,9.960,9.940,0.000,4159673 EGT3SS,D,2/7/2024,9.710,9.940,9.910,0.000,4159174 EGT3SS,D,2/8/2024,9.670,9.900,9.870,0.000,4159174 EGT3SS,D,2/9/2024,9.640,9.860,9.830,0.000,4159174 EGT3SS,D,2/12/2024,9.680,9.910,9.880,0.000,4157979 EGT3SS,D,2/13/2024,9.670,9.900,9.870,0.000,4157282 EGT3SS,D,2/14/2024,9.690,9.910,9.880,0.000,4157282 EGT3SS,D,2/15/2024,9.710,9.930,9.900,0.000,4157282 EGT3SS,D,2/16/2024,9.700,9.930,9.900,0.000,4157282 EGT3SS,D,2/19/2024,9.700,9.930,9.900,0.000,4157282 EGT3SS,D,2/20/2024,9.750,9.980,9.950,0.000,4157282 EGT3SS,D,2/21/2024,9.760,9.990,9.960,0.000,4157282 EGT3SS,D,2/22/2024,9.770,10.000,9.970,0.000,4157282 EGT3SS,D,2/23/2024,9.790,10.020,9.990,0.000,4157282 EGT3SS,D,2/26/2024,9.750,9.980,9.950,0.000,4148212 EGT3SS,D,2/27/2024,9.760,9.990,9.960,0.000,4148202 EGT3SS,D,2/28/2024,9.770,9.990,9.960,0.000,4148202 EGT3SS,D,2/29/2024,9.780,10.010,9.980,0.000,4148202 EGT3SS,D,3/1/2024,9.790,10.020,9.990,0.000,4148202 EGT3SS,D,3/4/2024,9.790,10.020,9.990,0.000,4148202 EGT3SS,D,3/5/2024,9.840,10.070,10.040,0.000,4148202 EGT3SS,D,3/6/2024,9.870,10.100,10.070,0.000,4147704 EGT3SS,D,3/7/2024,9.880,10.110,10.080,0.000,4147206 EGT3SS,D,3/8/2024,9.920,10.160,10.130,0.000,4147206 EGT3SS,D,3/11/2024,9.910,10.140,10.110,0.000,4146209 EGT3SS,D,3/12/2024,9.920,10.150,10.120,0.000,4146209 EGT3SS,D,3/13/2024,9.950,10.180,10.150,0.000,4144714 EGT3SS,D,3/14/2024,9.920,10.160,10.130,0.000,4144714 EGT3SS,D,3/15/2024,9.910,10.140,10.110,0.000,4144714 EGT3SS,D,3/19/2024,9.950,10.180,10.150,0.000,4144714 EGT3SS,D,3/20/2024,9.950,10.180,10.150,0.000,4141629 EGT3SS,D,3/21/2024,9.950,10.190,10.160,0.000,4136644 EGT3SS,D,3/22/2024,9.950,10.190,10.160,0.000,4135696 EGT3SS,D,3/26/2024,10.010,10.250,10.220,0.000,4135696 EGT3SS,D,3/27/2024,10.050,10.280,10.250,0.000,4135696 EGT3SS,D,3/28/2024,10.040,10.280,10.250,0.000,4133988 EGT3SS,D,3/29/2024,10.040,10.280,10.250,0.000,4133988 EGT3SS,D,4/1/2024,10.040,10.280,10.250,0.000,4133988 EGT3SS,D,4/2/2024,10.010,10.240,10.210,0.000,4133988 EGT3SS,D,4/3/2024,10.000,10.240,10.210,0.000,4133966 EGT3SS,D,4/4/2024,10.050,10.280,10.250,0.000,4130477 EGT3SS,D,4/5/2024,9.970,10.210,10.180,0.000,4126489 EGT3SS,D,4/8/2024,10.000,10.230,10.200,0.000,4126489 EGT3SS,D,4/9/2024,9.990,10.220,10.190,0.000,4126489 EGT3SS,D,4/10/2024,9.950,10.180,10.150,0.000,4124695 EGT3SS,D,4/11/2024,9.940,10.180,10.150,0.000,4124198 EGT3SS,D,4/12/2024,10.000,10.230,10.200,0.000,4124198 EGT3SS,D,4/15/2024,10.000,10.240,10.200,0.000,4123799 EGT3SS,D,4/16/2024,9.920,10.150,10.120,0.000,4122306 EGT3SS,D,4/17/2024,9.950,10.180,10.150,0.000,4122306 EGT3SS,D,4/18/2024,9.970,10.210,10.180,0.000,4121309 EGT3SS,D,4/19/2024,9.980,10.220,10.190,0.000,4121309 EGT3SS,D,4/22/2024,10.040,10.270,10.240,0.000,4121309 EGT3SS,D,4/23/2024,10.070,10.300,10.270,0.000,4121309 EGT3SS,D,4/24/2024,10.020,10.260,10.230,0.000,4121309 EGT3SS,D,4/25/2024,9.950,10.180,10.150,0.000,4121309 EGT3SS,D,4/26/2024,9.990,10.230,10.200,0.000,4118318 EGT3SS,D,4/29/2024,10.040,10.280,10.250,0.000,4118318 EGT3SS,D,4/30/2024,10.000,10.240,10.210,0.000,4118318 EGT3SS,D,5/1/2024,10.000,10.230,10.200,0.000,4107360 EGT3SS,D,5/2/2024,10.010,10.240,10.210,0.000,4107360 EGT3SS,D,5/8/2024,10.150,10.390,10.360,0.000,4107360 EGT3SS,D,5/9/2024,10.160,10.400,10.370,0.000,4107360 EGT3SS,D,5/10/2024,10.220,10.460,10.420,0.000,4107360 EGT3SS,D,5/13/2024,10.230,10.470,10.440,0.000,4106164 EGT3SS,D,5/14/2024,10.240,10.480,10.450,0.000,4106164 EGT3SS,D,5/15/2024,10.280,10.520,10.490,0.000,4106073 EGT3SS,D,5/16/2024,10.300,10.540,10.510,0.000,4106073 EGT3SS,D,5/17/2024,10.300,10.540,10.510,0.000,4106073 EGT3SS,D,5/20/2024,10.300,10.540,10.510,0.000,4106073 EGT3SS,D,5/21/2024,10.280,10.520,10.490,0.000,4103087 EGT3SS,D,5/22/2024,10.250,10.490,10.460,0.000,4103087 EGT3SS,D,5/23/2024,10.190,10.430,10.400,0.000,4100594 EGT3SS,D,5/24/2024,10.190,10.430,10.400,0.000,4100594 EGT3SS,D,5/27/2024,10.240,10.480,10.450,0.000,4100594 EGT3SS,D,5/28/2024,10.210,10.450,10.420,0.000,4098641 EGT3SS,D,5/29/2024,10.140,10.380,10.350,0.000,4097147 EGT3SS,D,5/30/2024,10.180,10.420,10.390,0.000,4097147 EGT3SS,D,5/31/2024,10.210,10.450,10.420,0.000,4095155 EGT3SS,D,6/3/2024,10.260,10.500,10.470,0.000,4095155 EGT3SS,D,6/4/2024,10.260,10.500,10.470,0.000,4094765 EGT3SS,D,6/5/2024,10.270,10.510,10.470,0.000,4094765 EGT3SS,D,6/6/2024,10.270,10.510,10.480,0.000,4092771 EGT3SS,D,6/7/2024,10.230,10.470,10.440,0.000,4092572 EGT3SS,D,6/10/2024,10.210,10.450,10.420,0.000,4092534 EGT3SS,D,6/11/2024,10.110,10.350,10.310,0.000,4092534 EGT3SS,D,6/12/2024,10.160,10.400,10.370,0.000,4092534 EGT3SS,D,6/13/2024,10.110,10.340,10.310,0.000,4087827 EGT3SS,D,6/14/2024,10.070,10.300,10.270,0.000,4087827 EGT3SS,D,6/17/2024,10.060,10.300,10.270,0.000,4087827 EGT3SS,D,6/18/2024,10.130,10.370,10.340,0.000,4081686 EGT3SS,D,6/19/2024,10.130,10.370,10.340,0.000,4081686 EGT3SS,D,6/20/2024,10.180,10.420,10.390,0.000,4081686 EGT3SS,D,6/21/2024,10.150,10.390,10.360,0.000,4081686 EGT3SS,D,6/25/2024,10.170,10.410,10.380,0.000,4081686 EGT3SS,D,6/26/2024,10.120,10.360,10.330,0.000,4080663 EGT3SS,D,6/27/2024,10.100,10.340,10.310,0.000,4077577 EGT3SS,D,6/28/2024,10.080,10.320,10.290,0.000,4077550 EGT3SS,D,7/1/2024,10.140,10.380,10.350,0.000,4076354 EGT3SS,D,7/2/2024,10.110,10.350,10.320,0.000,4076354 EGT3SS,D,7/3/2024,10.150,10.390,10.360,0.000,4073963 EGT3SS,D,7/4/2024,10.210,10.450,10.420,0.000,4073963 EGT3SS,D,7/5/2024,10.220,10.460,10.420,0.000,4073963 EGT3SS,D,7/8/2024,10.210,10.450,10.420,0.000,4073963 EGT3SS,D,7/9/2024,10.160,10.400,10.370,0.000,4073963 EGT3SS,D,7/10/2024,10.240,10.480,10.450,0.000,4072967 EGT3SS,D,7/11/2024,10.300,10.540,10.510,0.000,4071273 EGT3SS,D,7/12/2024,10.300,10.540,10.510,0.000,4068382 EGT3SS,D,7/15/2024,10.270,10.510,10.480,0.000,4062602 EGT3SS,D,7/16/2024,10.250,10.490,10.460,0.000,4062602 EGT3SS,D,7/17/2024,10.250,10.490,10.460,0.000,4061510 EGT3SS,D,7/18/2024,10.310,10.550,10.520,0.000,4060933 EGT3SS,D,7/19/2024,10.270,10.510,10.470,0.000,4060933 EGT3SS,D,7/22/2024,10.300,10.550,10.520,0.000,4058961 EGT3SS,D,7/23/2024,10.300,10.540,10.510,0.000,4058961 EGT3SS,D,7/24/2024,10.280,10.520,10.490,0.000,4058961 EGT3SS,D,7/25/2024,10.280,10.520,10.490,0.000,4058961 EGT3SS,D,7/26/2024,10.300,10.550,10.520,0.000,4058462 EGT3SS,D,7/29/2024,10.320,10.570,10.530,0.000,4054032 EGT3SS,D,7/30/2024,10.460,10.710,10.680,0.000,4051645 EGT3SS,D,7/31/2024,10.470,10.720,10.690,0.000,4051645 EGT3SS,D,8/1/2024,10.380,10.620,10.590,0.000,4051645 EGT3SS,D,8/2/2024,10.210,10.450,10.420,0.000,4047868 EGT3SS,D,8/5/2024,10.070,10.310,10.280,0.000,4047868 EGT3SS,D,8/6/2024,10.050,10.290,10.260,0.000,4047868 EGT3SS,D,8/7/2024,10.130,10.370,10.330,0.000,4046161 EGT3SS,D,8/8/2024,10.120,10.360,10.330,0.000,4026224 EGT3SS,D,8/9/2024,10.150,10.380,10.350,0.000,4026224 EGT3SS,D,8/12/2024,10.160,10.400,10.370,0.000,4026224 EGT3SS,D,8/13/2024,10.190,10.430,10.400,0.000,4026224 EGT3SS,D,8/14/2024,10.220,10.460,10.430,0.000,4026224 EGT3SS,D,8/16/2024,10.290,10.530,10.500,0.000,4026224 EGT3SS,D,8/19/2024,10.340,10.580,10.550,0.000,4026224 EGT3SS,D,8/20/2024,10.320,10.560,10.530,0.000,4025227 EGT3SS,D,8/21/2024,10.330,10.570,10.540,0.000,4025227 EGT3SS,D,8/22/2024,10.330,10.570,10.540,0.000,4025227 EGT3SS,D,8/23/2024,10.380,10.620,10.590,0.000,4025227 EGT3SS,D,8/26/2024,10.390,10.640,10.600,0.000,4025227 EGT3SS,D,8/27/2024,10.400,10.640,10.610,0.000,4023732 EGT3SS,D,8/28/2024,10.440,10.680,10.650,0.000,4023732 EGT3SS,D,8/29/2024,10.450,10.690,10.660,0.000,4018735 EGT3SS,D,8/30/2024,10.460,10.700,10.670,0.000,4018735 EGT3SS,D,9/2/2024,10.480,10.720,10.690,0.000,4017447 EGT3SS,D,9/3/2024,10.440,10.690,10.650,0.000,4015916 EGT3SS,D,9/4/2024,10.450,10.690,10.660,0.000,4008940 EGT3SS,D,9/5/2024,10.510,10.760,10.730,0.000,4007501 EGT3SS,D,9/6/2024,10.480,10.720,10.690,0.000,4000028 EGT3SS,D,9/9/2024,10.520,10.770,10.740,0.000,3999975 EGT3SS,D,9/10/2024,10.490,10.740,10.700,0.000,3998361 EGT3SS,D,9/11/2024,10.490,10.740,10.700,0.000,3995696 EGT3SS,D,9/12/2024,10.500,10.750,10.720,0.000,3992440 EGT3SS,D,9/13/2024,10.520,10.770,10.740,0.000,3991366 EGT3SS,D,9/16/2024,10.560,10.810,10.780,0.000,3991366 EGT3SS,D,9/17/2024,10.590,10.840,10.810,0.000,3986557 EGT3SS,D,9/18/2024,10.560,10.810,10.780,0.000,3983566 EGT3SS,D,9/19/2024,10.590,10.830,10.800,0.000,3982071 EGT3SS,D,9/20/2024,10.550,10.800,10.770,0.000,3977297 EGT3SS,D,9/23/2024,10.530,10.770,10.740,0.000,3972212 EGT3SS,D,9/24/2024,10.540,10.790,10.760,0.000,3960353 EGT3SS,D,9/25/2024,10.520,10.770,10.730,0.000,3958802 EGT3SS,D,9/26/2024,10.550,10.800,10.770,0.000,3954815 EGT3SS,D,9/27/2024,10.580,10.830,10.790,0.000,3951668 EGT3SS,D,9/30/2024,10.550,10.800,10.760,0.000,3951668 EGT3SS,D,10/1/2024,10.550,10.800,10.770,0.000,3950567 EGT3SS,D,10/2/2024,10.520,10.770,10.730,0.000,3949857 EGT3SS,D,10/3/2024,10.450,10.690,10.660,0.000,3948362 EGT3SS,D,10/4/2024,10.500,10.750,10.710,0.000,3948314 EGT3SS,D,10/7/2024,10.500,10.740,10.710,0.000,3948314 EGT3SS,D,10/8/2024,10.480,10.730,10.700,0.000,3948314 EGT3SS,D,10/9/2024,10.510,10.760,10.720,0.000,3942820 EGT3SS,D,10/10/2024,10.530,10.780,10.740,0.000,3937786 EGT3SS,D,10/11/2024,10.540,10.790,10.760,0.000,3933037 EGT3SS,D,10/14/2024,10.550,10.800,10.770,0.000,3931841 EGT3SS,D,10/15/2024,10.580,10.830,10.790,0.000,3930855 EGT3SS,D,10/16/2024,10.600,10.850,10.810,0.000,3930853 EGT3SS,D,10/17/2024,10.630,10.880,10.850,0.000,3930156 EGT3SS,D,10/18/2024,10.640,10.890,10.860,0.000,3928661 EGT3SS,D,10/21/2024,10.590,10.840,10.810,0.000,3925674 EGT3SS,D,10/22/2024,10.550,10.790,10.760,0.000,3915304 EGT3SS,D,10/23/2024,10.550,10.790,10.760,0.000,3915304 EGT3SS,D,10/24/2024,10.550,10.790,10.760,0.000,3915253 EGT3SS,D,10/25/2024,10.520,10.770,10.730,0.000,3915253 EGT3SS,D,10/29/2024,10.510,10.760,10.730,0.000,3913761 EGT3SS,D,10/30/2024,10.460,10.700,10.670,0.000,3912764 EGT3SS,D,10/31/2024,10.440,10.680,10.650,0.000,3911767 EGT3SS,D,11/1/2024,10.480,10.720,10.690,0.000,3911691 EGT3SS,D,11/4/2024,10.460,10.710,10.680,0.000,3910694 EGT3SS,D,11/5/2024,10.470,10.720,10.680,0.000,3910503 EGT3SS,D,11/6/2024,10.430,10.680,10.650,0.000,3909506 EGT3SS,D,11/7/2024,10.410,10.650,10.620,0.000,3909506 EGT3SS,D,11/8/2024,10.390,10.630,10.600,0.000,3905617 EGT3SS,D,11/11/2024,10.440,10.680,10.650,0.000,3903844 EGT3SS,D,11/12/2024,10.330,10.580,10.550,0.000,3903844 EGT3SS,D,11/13/2024,10.320,10.560,10.530,0.000,3900856 EGT3SS,D,11/14/2024,10.400,10.640,10.610,0.000,3899859 EGT3SS,D,11/15/2024,10.470,10.710,10.680,0.000,3899859 EGT3SS,D,11/18/2024,10.470,10.720,10.680,0.000,3899859 EGT3SS,D,11/19/2024,10.440,10.690,10.660,0.000,3897367 EGT3SS,D,11/20/2024,10.430,10.680,10.640,0.000,3896369 EGT3SS,D,11/21/2024,10.450,10.690,10.660,0.000,3896369 EGT3SS,D,11/25/2024,10.500,10.750,10.710,0.000,3896369 EGT3SS,D,11/26/2024,10.470,10.720,10.690,0.000,3895373 EGT3SS,D,11/27/2024,10.470,10.720,10.680,0.000,3895373 EGT3SS,D,11/28/2024,10.500,10.750,10.710,0.000,3893379 EGT3SS,D,11/29/2024,10.510,10.750,10.720,0.000,3893379 EGT3SS,D,12/2/2024,10.530,10.770,10.740,0.000,3893189 EGT3SS,D,12/3/2024,10.540,10.780,10.750,0.000,3893189 EGT3SS,D,12/4/2024,10.570,10.820,10.790,0.000,3892135 EGT3SS,D,12/5/2024,10.630,10.880,10.850,0.000,3892135 EGT3SS,D,12/6/2024,10.610,10.860,10.830,0.000,3892088 EGT3SS,D,12/9/2024,10.620,10.870,10.840,0.000,3889595 EGT3SS,D,12/10/2024,10.600,10.850,10.820,0.000,3889548 EGT3SS,D,12/11/2024,10.600,10.850,10.820,0.000,3889548 EGT3SS,D,12/12/2024,10.570,10.820,10.790,0.000,3889548 EGT3SS,D,12/13/2024,10.600,10.850,10.820,0.000,3889548 EGT3SS,D,12/16/2024,10.550,10.800,10.760,0.000,3889050 EGT3SS,D,12/17/2024,10.500,10.750,10.720,0.000,3886058 EGT3SS,D,12/18/2024,10.480,10.730,10.700,0.000,3881571 EGT3SS,D,12/19/2024,10.440,10.690,10.660,0.000,3880531 EGT3SS,D,12/20/2024,10.410,10.660,10.630,0.000,3880215 EGT3SS,D,12/23/2024,10.380,10.620,10.590,0.000,3880215 EGT3SS,D,12/24/2024,10.380,10.620,10.590,0.000,3879868 EGT3SS,D,12/27/2024,10.420,10.660,10.630,0.000,3879868 EGT3SS,D,12/30/2024,10.420,10.670,10.630,0.000,3878964 EGT3SS,D,12/31/2024,10.440,10.680,10.650,0.000,3878964 EGT3SS,D,1/1/2025,10.440,10.680,10.650,0.000,3878964 EGT3SS,D,1/2/2025,10.480,10.730,10.700,0.000,3878964 EGT3SS,D,1/3/2025,10.470,10.720,10.680,0.000,3878964 EGT3SS,D,1/7/2025,10.500,10.750,10.720,0.000,3878964 EGT3SS,D,1/8/2025,10.490,10.730,10.700,0.000,3878298 EGT3SS,D,1/9/2025,10.500,10.740,10.710,0.000,3876803 EGT3SS,D,1/10/2025,10.440,10.690,10.660,0.000,3874809 EGT3SS,D,1/13/2025,10.440,10.690,10.660,0.000,3874809 EGT3SS,D,1/14/2025,10.470,10.710,10.680,0.000,3872317 EGT3SS,D,1/15/2025,10.580,10.830,10.800,0.000,3870821 EGT3SS,D,1/16/2025,10.610,10.850,10.820,0.000,3870821 EGT3SS,D,1/17/2025,10.650,10.900,10.870,0.000,3869825 EGT3SS,D,1/20/2025,10.640,10.890,10.860,0.000,3865840 EGT3SS,D,1/21/2025,10.660,10.910,10.880,0.000,3863846 EGT3SS,D,1/22/2025,10.630,10.880,10.840,0.000,3862193 EGT3SS,D,1/23/2025,10.670,10.920,10.890,0.000,3858297 EGT3SS,D,1/24/2025,10.650,10.900,10.860,0.000,3857848 EGT3SS,D,1/27/2025,10.700,10.950,10.910,0.000,3857848 EGT3SS,D,1/28/2025,10.720,10.970,10.940,0.000,3854188 EGT3SS,D,1/29/2025,10.740,10.990,10.960,0.000,3852472 EGT3SS,D,1/30/2025,10.760,11.010,10.980,0.000,3851766 EGT3SS,D,2/3/2025,10.730,10.980,10.950,0.000,3850105 EGT3SS,D,2/4/2025,10.760,11.010,10.970,0.000,3848609 EGT3SS,D,2/5/2025,10.780,11.030,11.000,0.000,3844501 EGT3SS,D,2/6/2025,10.850,11.110,11.070,0.000,3840496 EGT3SS,D,2/7/2025,10.860,11.120,11.090,0.000,3836838 EGT3SS,D,2/10/2025,10.900,11.150,11.120,0.000,3836658 EGT3SS,D,2/11/2025,10.930,11.180,11.150,0.000,3835881 EGT3SS,D,2/12/2025,10.950,11.210,11.180,0.000,3831214 EGT3SS,D,2/13/2025,11.010,11.270,11.240,0.000,3831110 EGT3SS,D,2/14/2025,10.970,11.230,11.190,0.000,3831110 EGT3SS,D,2/17/2025,11.000,11.260,11.220,0.000,3824133 EGT3SS,D,2/18/2025,11.010,11.270,11.240,0.000,3820155 EGT3SS,D,2/19/2025,10.970,11.230,11.190,0.000,3813866 EGT3SS,D,2/20/2025,10.960,11.220,11.180,0.000,3811432 EGT3SS,D,2/21/2025,11.000,11.260,11.220,0.000,3810888 EGT3SS,D,2/24/2025,11.030,11.290,11.260,0.000,3807778 EGT3SS,D,2/25/2025,11.080,11.340,11.310,0.000,3806264 EGT3SS,D,2/26/2025,11.180,11.440,11.400,0.000,3800075 EGT3SS,D,2/27/2025,11.190,11.450,11.410,0.000,3794951 EGT3SS,D,2/28/2025,11.170,11.430,11.390,0.000,3794020 EGT3SS,D,3/6/2025,11.220,11.480,11.450,0.000,3792173 EGT3SS,D,3/7/2025,11.240,11.500,11.470,0.000,3786194 EGT3SS,D,3/10/2025,11.240,11.500,11.470,0.000,3783791 EGT3SS,D,3/11/2025,11.190,11.450,11.420,0.000,3780565 EGT3SS,D,3/12/2025,11.220,11.480,11.450,0.000,3778922 EGT3SS,D,3/13/2025,11.250,11.510,11.480,0.000,3776930 EGT3SS,D,3/14/2025,11.290,11.560,11.520,0.000,3776859 EGT3SS,D,3/17/2025,11.330,11.600,11.560,0.000,3775464 EGT3SS,D,3/18/2025,11.380,11.650,11.610,0.000,3775464 EGT3SS,D,3/19/2025,11.380,11.650,11.610,0.000,3772474 EGT3SS,D,3/20/2025,11.350,11.620,11.580,0.000,3770303 EGT3SS,D,3/21/2025,11.340,11.610,11.580,0.000,3770303 EGT3SS,D,3/24/2025,11.360,11.630,11.590,0.000,3770199 EGT3SS,D,3/26/2025,11.400,11.670,11.630,0.000,3769847 EGT3SS,D,3/27/2025,11.410,11.680,11.640,0.000,3769288 EGT3SS,D,3/28/2025,11.420,11.690,11.660,0.000,3769288 EGT3SS,D,3/31/2025,11.390,11.660,11.630,0.000,3764424 EGT3SS,D,4/1/2025,11.440,11.710,11.680,0.000,3761434 EGT3SS,D,4/2/2025,11.440,11.700,11.670,0.000,3754862 EGT3SS,D,4/3/2025,11.430,11.700,11.660,0.000,3754141 EGT3SS,D,4/4/2025,11.200,11.460,11.430,0.000,3750997 EGT3SS,D,4/8/2025,11.000,11.260,11.230,0.000,3748400 EGT3SS,D,4/9/2025,10.850,11.110,11.080,0.000,3737054 EGT3SS,D,4/10/2025,11.020,11.280,11.250,0.000,3726584 EGT3SS,D,4/11/2025,11.050,11.300,11.270,0.000,3726480 EGT3SS,D,4/15/2025,11.260,11.530,11.490,0.000,3724587 EGT3SS,D,4/16/2025,11.320,11.580,11.550,0.000,3724587 EGT3SS,D,4/17/2025,11.340,11.610,11.580,0.000,3724587 EGT3SS,D,4/22/2025,11.420,11.690,11.650,0.000,3724587 EGT3SS,D,4/23/2025,11.410,11.680,11.640,0.000,3724587 EGT3SS,D,4/24/2025,11.450,11.720,11.680,0.000,3718863 EGT3SS,D,4/25/2025,11.470,11.730,11.700,0.000,3718863 EGT3SS,D,4/28/2025,11.500,11.770,11.740,0.000,3717469 EGT3SS,D,4/29/2025,11.530,11.800,11.760,0.000,3715626 EGT3SS,D,4/30/2025,11.550,11.820,11.790,0.000,3714552 EGT3SS,D,5/2/2025,11.560,11.830,11.790,0.000,3712897 EGT3SS,D,5/6/2025,11.600,11.880,11.840,0.000,3708407 EGT3SS,D,5/7/2025,11.610,11.880,11.840,0.000,3708321 EGT3SS,D,5/8/2025,11.570,11.840,11.800,0.000,3705286 EGT3SS,D,5/9/2025,11.580,11.850,11.810,0.000,3702795 EGT3SS,D,5/12/2025,11.540,11.810,11.780,0.000,3702795 EGT3SS,D,5/13/2025,11.520,11.790,11.760,0.000,3701599 EGT3SS,D,5/14/2025,11.550,11.820,11.790,0.000,3699817 EGT3SS,D,5/15/2025,11.630,11.900,11.860,0.000,3699817 EGT3SS,D,5/16/2025,11.670,11.950,11.910,0.000,3695245 EGT3SS,D,5/19/2025,11.710,11.980,11.940,0.000,3694688 EGT3SS,D,5/20/2025,11.760,12.030,12.000,0.000,3693649 EGT3SS,D,5/21/2025,11.760,12.030,12.000,0.000,3690382 EGT3SS,D,5/22/2025,11.740,12.020,11.980,0.000,3681899 EGT3SS,D,5/23/2025,11.720,12.000,11.960,0.000,3679388 EGT3SS,D,5/26/2025,11.760,12.040,12.000,0.000,3679303 EGT3SS,D,5/27/2025,11.760,12.040,12.000,0.000,3677809 EGT3SS,D,5/28/2025,11.730,12.010,11.970,0.000,3675836 EGT3SS,D,5/29/2025,11.740,12.020,11.980,0.000,3674896 EGT3SS,D,5/30/2025,11.760,12.040,12.000,0.000,3671531 EGT3SS,D,6/2/2025,11.780,12.060,12.020,0.000,3668192 EGT3SS,D,6/3/2025,11.760,12.040,12.000,0.000,3668022 EGT3SS,D,6/4/2025,11.760,12.030,12.000,0.000,3667184 EGT3SS,D,6/5/2025,11.750,12.030,11.990,0.000,3665569 EGT3SS,D,6/6/2025,11.760,12.040,12.000,0.000,3657031 EGT3SS,D,6/10/2025,11.750,12.030,11.990,0.000,3655336 EGT3SS,D,6/11/2025,11.740,12.020,11.980,0.000,3644936 EGT3SS,D,6/12/2025,11.740,12.020,11.980,0.000,3641818 EGT3SS,D,6/13/2025,11.700,11.980,11.940,0.000,3638031 EGT3SS,D,6/16/2025,11.730,12.010,11.970,0.000,3635711 EGT3SS,D,6/17/2025,11.710,11.980,11.940,0.000,3633667 EGT3SS,D,6/18/2025,11.720,11.990,11.960,0.000,3624931 EGT3SS,D,6/19/2025,11.690,11.960,11.930,0.000,3618503 EGT3SS,D,6/20/2025,11.720,11.990,11.960,0.000,3604973 EGT3SS,D,6/23/2025,11.680,11.960,11.920,0.000,3603079 EGT3SS,D,6/24/2025,11.710,11.980,11.950,0.000,3598254 EGT3SS,D,6/25/2025,11.660,11.930,11.900,0.000,3594270 EGT3SS,D,6/26/2025,11.670,11.940,11.910,0.000,3579870 EGT3SS,D,6/27/2025,11.690,11.960,11.920,0.000,3574689 EGT3SS,D,6/30/2025,11.690,11.970,11.930,0.000,3574689 EGT3SS,D,7/1/2025,11.710,11.990,11.950,0.000,3571613 EGT3SS,D,7/2/2025,11.690,11.960,11.930,0.000,3564529 EGT3SS,D,7/3/2025,11.700,11.980,11.940,0.000,3562236 EGT3SS,D,7/4/2025,11.700,11.970,11.930,0.000,3555857 EGT3SS,D,7/7/2025,11.690,11.970,11.930,0.000,3554062 EGT3SS,D,7/8/2025,11.670,11.940,11.910,0.000,3552391 EGT3SS,D,7/9/2025,11.680,11.960,11.920,0.000,3549403 EGT3SS,D,7/10/2025,11.670,11.940,11.900,0.000,3547412 EGT3SS,D,7/11/2025,11.650,11.930,11.890,0.000,3541430 EGT3SS,D,7/14/2025,11.670,11.940,11.900,0.000,3530468 EGT3SS,D,7/15/2025,11.660,11.930,11.890,0.000,3527707 EGT3SS,D,7/16/2025,11.640,11.910,11.870,0.000,3522229 EGT3SS,D,7/17/2025,11.670,11.940,11.900,0.000,3505944 EGT3SS,D,7/18/2025,11.700,11.970,11.940,0.000,3503253 EGT3SS,D,7/22/2025,11.740,12.010,11.980,0.000,3487339 EGT3SS,D,7/23/2025,11.740,12.020,11.980,0.000,3486742 EGT3SS,D,7/24/2025,11.740,12.010,11.980,0.000,3481769 EGT3SS,D,7/25/2025,11.740,12.020,11.980,0.000,3480832 EGT3SS,D,7/28/2025,11.740,12.020,11.980,0.000,3480187 EGT3SS,D,7/29/2025,11.800,12.080,12.040,0.000,3473317 EGT3SS,D,7/30/2025,11.740,12.010,11.980,0.000,3473317 EGT3SS,D,7/31/2025,11.680,11.960,11.920,0.000,3470124 EGT3SS,D,8/1/2025,11.640,11.910,11.880,0.000,3470057 EGT3SS,D,8/4/2025,11.610,11.880,11.850,0.000,3469558 EGT3SS,D,8/5/2025,11.720,11.990,11.960,0.000,3468483 EGT3SS,D,8/6/2025,11.740,12.020,11.980,0.000,3468488 EGT3SS,D,8/7/2025,11.750,12.030,11.990,0.000,3466992 EGT3SS,D,8/8/2025,11.750,12.030,11.990,0.000,3466095 EGT3SS,D,8/11/2025,11.760,12.040,12.000,0.000,3464805 EGT3SS,D,8/12/2025,11.760,12.040,12.000,0.000,3463311 EGT3SS,D,8/13/2025,11.790,12.070,12.030,0.000,3463311 EGT3SS,D,8/14/2025,11.820,12.100,12.060,0.000,3463311 EGT3SS,D,8/18/2025,11.820,12.100,12.060,0.000,3462265 EGT3SS,D,8/19/2025,11.850,12.120,12.090,0.000,3462181 EGT3SS,D,8/20/2025,11.890,12.170,12.140,0.000,3462181 EGT3SS,D,8/21/2025,11.890,12.160,12.130,0.000,3461598 EGT3SS,D,8/22/2025,11.910,12.190,12.150,0.000,3461555 EGT3SS,D,8/25/2025,11.860,12.140,12.110,0.000,3459208 EGT3SS,D,8/26/2025,11.820,12.100,12.060,0.000,3456894 EGT3SS,D,8/27/2025,11.810,12.090,12.050,0.000,3453310 EGT3SS,D,8/28/2025,11.790,12.060,12.030,0.000,3453310 EGT3SS,D,8/29/2025,11.760,12.040,12.000,0.000,3449928 EGT3SS,D,9/1/2025,11.760,12.030,12.000,0.000,3448990 EGT3SS,D,9/2/2025,11.660,11.930,11.900,0.000,3448392 EGT3SS,D,9/3/2025,11.670,11.950,11.910,0.000,3448392 EGT3SS,D,9/4/2025,11.700,11.980,11.940,0.000,3439924 EGT3SS,D,9/5/2025,11.720,11.990,11.960,0.000,3439905 EGT3SS,D,9/8/2025,11.720,12.000,11.960,0.000,3438908 EGT3SS,D,9/9/2025,11.740,12.020,11.980,0.000,3438907 EGT3SS,D,9/10/2025,11.730,12.000,11.970,0.000,3438902 EGT3SS,D,9/11/2025,11.740,12.020,11.980,0.000,3438306 EGT3SS,D,9/12/2025,11.750,12.020,11.990,0.000,3434498 EGT3SS,D,9/15/2025,11.760,12.030,12.000,0.000,3434498 EGT3SS,D,9/16/2025,11.690,11.970,11.930,0.000,3434248 EGT3SS,D,9/17/2025,11.680,11.950,11.920,0.000,3433322 EGT3SS,D,9/18/2025,11.680,11.950,11.920,0.000,3431667 EGT3SS,D,9/19/2025,11.680,11.950,11.910,0.000,3428178 EGT3SS,D,9/22/2025,11.680,11.950,11.920,0.000,3425190 EGT3SS,D,9/23/2025,11.690,11.970,11.930,0.000,3395313 EGT3SS,D,9/24/2025,11.700,11.970,11.940,0.000,3394684 EGT3SS,D,9/25/2025,11.670,11.950,11.910,0.000,3390853 EGT3SS,D,9/26/2025,11.720,12.000,11.960,0.000,3385867 EGT3SS,D,9/29/2025,11.730,12.000,11.970,0.000,3384747 EGT3SS,D,9/30/2025,11.750,12.030,11.990,0.000,3382556 EGT3SS,D,10/1/2025,11.770,12.050,12.010,0.000,3382556 EGT3SS,D,10/2/2025,11.760,12.030,12.000,0.000,3382556 EGT3SS,D,10/3/2025,11.760,12.040,12.000,0.000,3382556 EGT3SS,D,10/6/2025,11.730,12.010,11.970,0.000,3374783 EGT3SS,D,10/7/2025,11.700,11.980,11.940,0.000,3373288 EGT3SS,D,10/8/2025,11.730,12.000,11.970,0.000,3368310 EGT3SS,D,10/9/2025,11.740,12.010,11.970,0.000,3365323 EGT3SS,D,10/10/2025,11.740,12.010,11.980,0.000,3360339 EGT3SS,D,10/13/2025,11.760,12.040,12.000,0.000,3360084 EGT3SS,D,10/14/2025,11.800,12.070,12.040,0.000,3354105 EGT3SS,D,10/15/2025,11.820,12.100,12.060,0.000,3352312 EGT3SS,D,10/16/2025,11.850,12.130,12.090,0.000,3352312 EGT3SS,D,10/17/2025,11.810,12.090,12.060,0.000,3348234 EGT3SS,D,10/20/2025,11.840,12.120,12.090,0.000,3333293 EGT3SS,D,10/21/2025,11.870,12.150,12.110,0.000,3330074 EGT3SS,D,10/22/2025,11.900,12.180,12.140,0.000,3323102 EGT3SS,D,10/23/2025,11.910,12.190,12.150,0.000,3321607 EGT3SS,D,10/24/2025,11.910,12.190,12.150,0.000,3321607 EGT3SS,D,10/27/2025,11.920,12.200,12.170,0.000,3321532 EGT3SS,D,10/29/2025,11.930,12.210,12.170,0.000,3321083 EGT3SS,D,10/30/2025,11.930,12.210,12.180,0.000,3316101 EGT3SS,D,10/31/2025,11.890,12.170,12.130,0.000,3310761 EGT3SS,D,11/3/2025,11.910,12.190,12.150,0.000,3310761 EGT3SS,D,11/4/2025,11.910,12.190,12.150,0.000,3310593 EGT3SS,D,11/5/2025,11.910,12.190,12.150,0.000,3309389 EGT3SS,D,11/6/2025,11.930,12.210,12.170,0.000,3307038 EGT3SS,D,11/7/2025,11.920,12.200,12.160,0.000,3295569 EGT3SS,D,11/10/2025,11.880,12.160,12.130,0.000,3294373 EGT3SS,D,11/11/2025,11.980,12.260,12.220,0.000,3293875 EGT3SS,D,11/12/2025,11.990,12.270,12.230,0.000,3289390 EGT3SS,D,11/13/2025,11.980,12.260,12.220,0.000,3286538 EGT3SS,D,11/14/2025,11.940,12.220,12.180,0.000,3277677 EGT3SS,D,11/17/2025,11.930,12.210,12.170,0.000,3277179 EGT3SS,D,11/18/2025,11.880,12.160,12.120,0.000,3275085 EGT3SS,D,11/19/2025,11.850,12.130,12.090,0.000,3270671 EGT3SS,D,11/20/2025,11.880,12.150,12.120,0.000,3267686 EGT3SS,D,11/21/2025,11.850,12.130,12.100,0.000,3261110 EGT3SS,D,11/24/2025,11.860,12.140,12.100,0.000,3261110 EGT3SS,D,11/25/2025,11.880,12.160,12.120,0.000,3260153 EGT3SS,D,11/26/2025,11.930,12.210,12.180,0.000,3255170 EGT3SS,D,11/27/2025,11.950,12.230,12.190,0.000,3255170 EGT3SS,D,11/28/2025,11.950,12.230,12.200,0.000,3255170 EGT3SS,D,12/1/2025,11.940,12.220,12.180,0.000,3253277 EGT3SS,D,12/2/2025,11.950,12.230,12.200,0.000,3252280 EGT3SS,D,12/3/2025,11.930,12.210,12.170,0.000,3252280 EGT3SS,D,12/4/2025,11.920,12.200,12.160,0.000,3252280 EGT3SS,D,12/5/2025,11.900,12.180,12.150,0.000,3249785 EGT3SS,D,12/8/2025,11.880,12.160,12.130,0.000,3249785 EGT3SS,D,12/9/2025,11.880,12.160,12.130,0.000,3249658 EGT3SS,D,12/10/2025,11.850,12.130,12.100,0.000,3248662 EGT3SS,D,12/11/2025,11.850,12.120,12.090,0.000,3248662 EGT3SS,D,12/12/2025,11.840,12.120,12.080,0.000,3248611 EGT3SS,D,12/15/2025,11.860,12.140,12.100,0.000,3247428 EGT3SS,D,12/16/2025,11.860,12.140,12.110,0.000,3247428 EGT3SS,D,12/17/2025,11.880,12.160,12.130,0.000,3244442 EGT3SS,D,12/18/2025,11.900,12.180,12.140,0.000,3236975 EGT3SS,D,12/19/2025,11.930,12.210,12.170,0.000,3236975 EGT3SS,D,12/22/2025,11.950,12.230,12.190,0.000,3236975 EGT3SS,D,12/23/2025,11.960,12.240,12.210,0.000,3236975 EGT3SS,D,12/24/2025,11.970,12.250,12.210,0.000,3236975 EGT3SS,D,12/29/2025,11.990,12.270,12.230,0.000,3236975 EGT3SS,D,12/30/2025,12.020,12.300,12.260,0.000,3236961 EGT3SS,D,12/31/2025,12.010,12.290,12.250,0.000,3236961 EGT3SS,D,1/1/2026,12.010,12.290,12.250,0.000,3236961 EGT3SS,D,1/2/2026,12.030,12.310,12.270,0.000,3230985 EGT3SS,D,1/5/2026,12.040,12.320,12.290,0.000,3225902 EGT3SS,D,1/7/2026,12.050,12.330,12.290,0.000,3225753 EGT3SS,D,1/8/2026,12.070,12.350,12.310,0.000,3224257 EGT3SS,D,1/9/2026,12.060,12.340,12.300,0.000,3224257 EGT3SS,D,1/12/2026,12.050,12.330,12.300,0.000,3223361 EGT3SS,D,1/13/2026,12.020,12.310,12.270,0.000,3222315 EGT3SS,D,1/14/2026,12.060,12.340,12.310,0.000,3220073 EGT3SS,D,1/15/2026,12.070,12.350,12.310,0.000,3215666 EGT3SS,D,1/16/2026,12.070,12.350,12.310,0.000,3205317 EGT3SS,D,1/19/2026,12.050,12.330,12.290,0.000,3195027 EGT3SS,D,1/20/2026,12.000,12.280,12.240,0.000,3190741 EGT3SS,D,1/21/2026,11.990,12.270,12.230,0.000,3186556 EGT3SS,D,1/22/2026,12.030,12.310,12.270,0.000,3182576 EGT3SS,D,1/23/2026,12.010,12.300,12.260,0.000,3181829 EGT3SS,D,1/26/2026,12.040,12.330,12.290,0.000,3181829 EGT3SS,D,1/27/2026,12.070,12.350,12.320,0.000,3177930 EGT3SS,D,1/28/2026,12.080,12.370,12.330,0.000,3176435 EGT3SS,D,1/29/2026,12.070,12.360,12.320,0.000,3161891 EGT3SS,D,1/30/2026,12.100,12.380,12.340,0.000,3161293 EGT3SS,D,2/2/2026,12.130,12.410,12.380,0.000,3160754 EGT3SS,D,2/3/2026,12.160,12.440,12.400,0.000,3158842 EGT3SS,D,2/4/2026,12.200,12.490,12.450,0.000,3157347 EGT3SS,D,2/5/2026,12.160,12.450,12.410,0.000,3157048 EGT3SS,D,2/6/2026,12.200,12.490,12.450,0.000,3155007 EGT3SS,D,2/9/2026,12.220,12.510,12.470,0.000,3155007 EGT3SS,D,2/10/2026,12.220,12.500,12.470,0.000,3155007 EGT3SS,D,2/11/2026,12.250,12.530,12.500,0.000,3155007 EGT3SS,D,2/12/2026,12.240,12.530,12.490,0.000,3152914 EGT3SS,D,2/13/2026,12.230,12.520,12.480,0.000,3147463 EGT3SS,D,2/17/2026,12.280,12.560,12.530,0.000,3141884 EGT3SS,D,2/18/2026,12.280,12.560,12.530,0.000,3139893 EGT3SS,D,2/19/2026,12.290,12.580,12.540,0.000,3138398 EGT3SS,D,2/20/2026,12.310,12.600,12.560,0.000,3136404 EGT3SS,D,2/24/2026,12.320,12.610,12.570,0.000,3136404 EGT3SS,D,2/25/2026,12.350,12.640,12.600,0.000,3136372 EGT3SS,D,2/26/2026,12.350,12.640,12.600,0.000,3129391 EGT3SS,D,2/27/2026,12.360,12.650,12.610,0.000,3129391 EGT3SS,D,3/3/2026,12.180,12.470,12.430,0.000,3123828 EGT3SS,D,3/4/2026,12.230,12.510,12.480,0.000,3102931 EGT3SS,D,3/5/2026,12.170,12.450,12.420,0.000,3098142 EGT3SS,D,3/6/2026,12.130,12.420,12.380,0.000,3093417 EGT3SS,D,3/10/2026,12.170,12.460,12.420,0.000,3092340 EGT3SS,D,3/11/2026,12.120,12.410,12.370,0.000,3087502 EGT3SS,D,3/12/2026,12.110,12.390,12.350,0.000,3087502 EGT3SS,D,3/13/2026,12.120,12.400,12.360,0.000,3085110 EGT3SS,D,3/16/2026,12.150,12.440,12.400,0.000,3079137 EGT3SS,D,3/17/2026,12.200,12.480,12.440,0.000,3079096 EGT3SS,D,3/18/2026,12.160,12.450,12.410,0.000,3079087 EGT3SS,D,3/19/2026,12.080,12.370,12.330,0.000,3079087 EGT3SS,D,3/20/2026,12.010,12.290,12.250,0.000,3078390 EGT3SS,D,3/23/2026,11.990,12.270,12.230,0.000,3078390 EGT3SS,D,3/24/2026,11.990,12.270,12.240,0.000,3072514 EGT3SS,D,3/26/2026,11.990,12.270,12.240,0.000,3072097 EGT3SS,D,3/27/2026,11.990,12.270,12.240,0.000,3063229 EGT3SS,D,3/30/2026,12.060,12.340,12.300,0.000,3063063 EGT3SS,D,3/31/2026,12.080,12.370,12.330,0.000,3061292 EGT3SS,D,4/1/2026,12.150,12.430,12.390,0.000,3059003 EGT3SS,D,4/2/2026,12.160,12.450,12.410,0.000,3059003 EGT3SS,D,4/3/2026,12.170,12.450,12.420,0.000,3059003 EGT3SS,D,4/6/2026,12.170,12.460,12.420,0.000,3059003 EGT3SS,D,4/7/2026,12.140,12.420,12.380,0.000,3059003 EGT3SS,D,4/8/2026,12.250,12.540,12.500,0.000,3005265 EGT3SS,D,4/9/2026,12.260,12.550,12.520,0.000,3005265 EGT3SS,D,4/14/2026,12.300,12.590,12.550,0.000,3005265 EGT3SS,D,4/15/2026,12.290,12.580,12.540,0.000,3005265 EGT3SS,D,4/16/2026,12.290,12.580,12.540,0.000,3005265 EGT3SS,D,4/17/2026,12.330,12.620,12.590,0.000,3005265 EGT3SS,D,4/20/2026,12.320,12.610,12.570,0.000,3005265 EGT3SS,D,4/21/2026,12.300,12.590,12.550,0.000,2999132 EGT3SS,D,4/22/2026,12.300,12.590,12.550,0.000,2999132 EGT3SS,D,4/23/2026,12.300,12.580,12.550,0.000,2999132 EGT3SS,D,4/24/2026,12.280,12.570,12.540,0.000,2999132 EGT3SS,D,4/27/2026,12.270,12.560,12.520,0.000,2999132 EGT3SS,D,4/28/2026,12.270,12.560,12.520,0.000,2986772 EGT3SS,D,4/29/2026,12.230,12.520,12.480,0.000,2985276 EGT3SS,D,4/30/2026,12.290,12.570,12.540,0.000,2983785 EGT3SS,D,5/4/2026,12.250,12.530,12.500,0.000,2983785 EGT3SS,D,5/5/2026,12.260,12.550,12.510,0.000,2983785 EGT3SS,D,5/6/2026,12.330,12.620,12.580,0.000,2981094 EGT3SS,D,5/7/2026,12.300,12.590,12.550,0.000,2981094 EGT3SS,D,5/8/2026,12.290,12.580,12.540,0.000,2976118 EGT3SS,D,5/12/2026,12.250,12.540,12.500,0.000,2975669 EGT3SS,D,5/13/2026,12.270,12.550,12.520,0.000,2975669 EGT3SS,D,5/14/2026,12.300,12.590,12.550,0.000,2975669 EGT3SS,D,5/15/2026,12.250,12.540,12.510,0.000,2966401 EGT3SS,D,5/18/2026,12.300,12.580,12.550,0.000,2965405 EGT3SS,D,5/19/2026,12.290,12.580,12.540,0.000,2944260 EGT3SS,D,5/20/2026,12.340,12.630,12.590,0.000,2944260 EGT3SS,D,5/21/2026,12.340,12.630,12.590,0.000,2944260 EGT3SS,D,5/22/2026,12.350,12.640,12.600,0.000,2940021 EGT3SS,D,5/25/2026,12.400,12.690,12.650,0.000,2940021 EGT3SS,D,5/26/2026,12.380,12.670,12.630,0.000,2940021 EGT3SS,D,5/27/2026,12.370,12.660,12.620,0.000,2940021 EGT3SS,D,5/28/2026,12.360,12.650,12.620,0.000,2939922 EGT3SS,D,5/29/2026,12.360,12.650,12.610,0.000,2939885 EGT3SS,D,6/2/2026,12.340,12.630,12.590,0.000,2939885 EGT3SS,D,6/3/2026,12.310,12.600,12.560,0.000,2936899 EGT3SS,D,6/4/2026,12.330,12.620,12.580,0.000,2936899 EGT3SS,D,6/5/2026,12.330,12.610,12.580,0.000,2936818 EGT3SS,D,6/8/2026,12.320,12.610,12.570,0.000,2936818 EGT3SS,D,6/9/2026,12.340,12.620,12.590,0.000,2936818 EGT3SS,D,6/10/2026,12.340,12.630,12.600,0.000,2934822 EGT3SS,D,6/11/2026,12.360,12.650,12.610,0.000,2932202 EGT3SS,D,6/12/2026,12.410,12.700,12.670,0.000,2932177 EGT3SS,D,6/15/2026,12.420,12.710,12.670,0.000,2929973 EGT3SS,D,6/16/2026,12.420,12.710,12.670,0.000,2924991