<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EGT3SS,D,6/2/2023,9.800,10.030,10.000,0.000,30000
EGT3SS,D,6/6/2023,9.800,10.030,10.000,0.000,38873
EGT3SS,D,6/7/2023,9.800,10.030,10.000,0.000,195130
EGT3SS,D,6/8/2023,9.800,10.030,10.000,0.000,441189
EGT3SS,D,6/9/2023,9.800,10.030,10.000,0.000,644051
EGT3SS,D,6/12/2023,9.800,10.030,10.000,0.000,812956
EGT3SS,D,6/13/2023,9.800,10.030,10.000,0.000,948122
EGT3SS,D,6/14/2023,9.800,10.030,10.000,0.000,1074482
EGT3SS,D,6/15/2023,9.800,10.030,10.000,0.000,1302030
EGT3SS,D,6/16/2023,9.800,10.030,10.000,0.000,1429259
EGT3SS,D,6/19/2023,9.800,10.030,10.000,0.000,1643699
EGT3SS,D,6/20/2023,9.800,10.030,10.000,0.000,1787618
EGT3SS,D,6/21/2023,9.800,10.030,10.000,0.000,1970338
EGT3SS,D,6/22/2023,9.800,10.030,10.000,0.000,2101657
EGT3SS,D,6/23/2023,9.800,10.030,10.000,0.000,2246718
EGT3SS,D,6/26/2023,9.810,10.040,10.010,0.000,2372908
EGT3SS,D,6/27/2023,9.810,10.040,10.010,0.000,2484636
EGT3SS,D,6/28/2023,9.810,10.040,10.010,0.000,2599924
EGT3SS,D,6/29/2023,9.810,10.040,10.010,0.000,2750483
EGT3SS,D,6/30/2023,9.810,10.040,10.010,0.000,2852909
EGT3SS,D,7/3/2023,9.810,10.040,10.010,0.000,2994361
EGT3SS,D,7/4/2023,9.810,10.040,10.010,0.000,3067345
EGT3SS,D,7/5/2023,9.810,10.040,10.010,0.000,3121532
EGT3SS,D,7/6/2023,9.810,10.040,10.010,0.000,3201599
EGT3SS,D,7/7/2023,9.810,10.040,10.010,0.000,3285115
EGT3SS,D,7/10/2023,9.810,10.040,10.010,0.000,3338938
EGT3SS,D,7/11/2023,9.810,10.040,10.010,0.000,3401073
EGT3SS,D,7/12/2023,9.810,10.040,10.010,0.000,3491777
EGT3SS,D,7/13/2023,9.810,10.050,10.020,0.000,3561632
EGT3SS,D,7/14/2023,9.820,10.050,10.020,0.000,3622907
EGT3SS,D,7/17/2023,9.820,10.050,10.020,0.000,3717872
EGT3SS,D,7/18/2023,9.820,10.050,10.020,0.000,3747395
EGT3SS,D,7/19/2023,9.820,10.050,10.020,0.000,3855470
EGT3SS,D,7/20/2023,9.820,10.050,10.020,0.000,3917346
EGT3SS,D,7/21/2023,9.820,10.050,10.020,0.000,3976928
EGT3SS,D,7/24/2023,9.820,10.050,10.020,0.000,4016876
EGT3SS,D,7/25/2023,9.820,10.050,10.020,0.000,4041141
EGT3SS,D,7/26/2023,9.820,10.050,10.020,0.000,4073049
EGT3SS,D,7/27/2023,9.820,10.050,10.020,0.000,4140739
EGT3SS,D,7/28/2023,9.820,10.050,10.020,0.000,4225997
EGT3SS,D,7/31/2023,9.830,10.060,10.030,0.000,4225997
EGT3SS,D,8/1/2023,9.740,9.960,9.930,0.000,4225997
EGT3SS,D,8/2/2023,9.650,9.870,9.850,0.000,4225997
EGT3SS,D,8/3/2023,9.610,9.840,9.810,0.000,4225101
EGT3SS,D,8/4/2023,9.630,9.850,9.820,0.000,4225101
EGT3SS,D,8/7/2023,9.620,9.850,9.820,0.000,4225101
EGT3SS,D,8/8/2023,9.620,9.850,9.820,0.000,4225101
EGT3SS,D,8/9/2023,9.620,9.850,9.820,0.000,4225101
EGT3SS,D,8/10/2023,9.580,9.810,9.780,0.000,4225101
EGT3SS,D,8/11/2023,9.550,9.770,9.740,0.000,4225101
EGT3SS,D,8/14/2023,9.540,9.770,9.740,0.000,4225101
EGT3SS,D,8/16/2023,9.480,9.700,9.670,0.000,4223107
EGT3SS,D,8/17/2023,9.450,9.670,9.640,0.000,4223107
EGT3SS,D,8/18/2023,9.450,9.670,9.650,0.000,4223107
EGT3SS,D,8/21/2023,9.430,9.650,9.620,0.000,4223107
EGT3SS,D,8/22/2023,9.450,9.670,9.640,0.000,4223107
EGT3SS,D,8/23/2023,9.490,9.710,9.680,0.000,4223107
EGT3SS,D,8/24/2023,9.500,9.720,9.690,0.000,4223107
EGT3SS,D,8/25/2023,9.500,9.730,9.700,0.000,4223107
EGT3SS,D,8/28/2023,9.530,9.750,9.720,0.000,4223107
EGT3SS,D,8/29/2023,9.590,9.810,9.780,0.000,4223107
EGT3SS,D,8/30/2023,9.570,9.800,9.770,0.000,4223107
EGT3SS,D,8/31/2023,9.580,9.810,9.780,0.000,4223107
EGT3SS,D,9/1/2023,9.550,9.780,9.750,0.000,4223107
EGT3SS,D,9/4/2023,9.520,9.740,9.710,0.000,4223107
EGT3SS,D,9/5/2023,9.520,9.740,9.710,0.000,4223107
EGT3SS,D,9/6/2023,9.490,9.710,9.680,0.000,4223107
EGT3SS,D,9/7/2023,9.530,9.750,9.720,0.000,4223107
EGT3SS,D,9/8/2023,9.540,9.770,9.740,0.000,4203165
EGT3SS,D,9/11/2023,9.560,9.780,9.750,0.000,4203165
EGT3SS,D,9/12/2023,9.550,9.780,9.750,0.000,4203165
EGT3SS,D,9/13/2023,9.540,9.760,9.730,0.000,4203165
EGT3SS,D,9/14/2023,9.630,9.850,9.820,0.000,4203165
EGT3SS,D,9/15/2023,9.630,9.850,9.820,0.000,4203165
EGT3SS,D,9/18/2023,9.590,9.810,9.780,0.000,4203165
EGT3SS,D,9/19/2023,9.620,9.840,9.810,0.000,4203165
EGT3SS,D,9/20/2023,9.660,9.890,9.860,0.000,4203165
EGT3SS,D,9/21/2023,9.600,9.820,9.790,0.000,4203165
EGT3SS,D,9/22/2023,9.560,9.780,9.750,0.000,4203165
EGT3SS,D,9/25/2023,9.510,9.740,9.710,0.000,4203165
EGT3SS,D,9/26/2023,9.490,9.710,9.680,0.000,4203165
EGT3SS,D,9/27/2023,9.420,9.640,9.610,0.000,4203165
EGT3SS,D,9/28/2023,9.420,9.640,9.610,0.000,4203165
EGT3SS,D,9/29/2023,9.450,9.680,9.650,0.000,4203165
EGT3SS,D,10/2/2023,9.410,9.630,9.600,0.000,4203165
EGT3SS,D,10/3/2023,9.340,9.560,9.530,0.000,4199675
EGT3SS,D,10/4/2023,9.350,9.570,9.540,0.000,4199675
EGT3SS,D,10/5/2023,9.370,9.590,9.560,0.000,4199675
EGT3SS,D,10/6/2023,9.410,9.630,9.610,0.000,4199675
EGT3SS,D,10/9/2023,9.440,9.660,9.630,0.000,4199675
EGT3SS,D,10/10/2023,9.490,9.720,9.690,0.000,4199675
EGT3SS,D,10/11/2023,9.510,9.730,9.700,0.000,4199675
EGT3SS,D,10/12/2023,9.500,9.730,9.700,0.000,4199675
EGT3SS,D,10/13/2023,9.500,9.720,9.690,0.000,4199675
EGT3SS,D,10/16/2023,9.500,9.720,9.690,0.000,4197047
EGT3SS,D,10/17/2023,9.470,9.700,9.670,0.000,4197047
EGT3SS,D,10/18/2023,9.470,9.690,9.660,0.000,4197047
EGT3SS,D,10/19/2023,9.430,9.650,9.620,0.000,4196151
EGT3SS,D,10/20/2023,9.370,9.590,9.560,0.000,4196151
EGT3SS,D,10/23/2023,9.380,9.600,9.570,0.000,4196151
EGT3SS,D,10/24/2023,9.400,9.620,9.590,0.000,4194655
EGT3SS,D,10/25/2023,9.400,9.620,9.590,0.000,4194655
EGT3SS,D,10/26/2023,9.410,9.630,9.610,0.000,4194655
EGT3SS,D,10/27/2023,9.400,9.620,9.590,0.000,4194655
EGT3SS,D,10/30/2023,9.440,9.670,9.640,0.000,4194655
EGT3SS,D,10/31/2023,9.460,9.680,9.650,0.000,4194655
EGT3SS,D,11/1/2023,9.480,9.700,9.680,0.000,4194655
EGT3SS,D,11/2/2023,9.520,9.740,9.710,0.000,4193660
EGT3SS,D,11/3/2023,9.550,9.770,9.740,0.000,4193660
EGT3SS,D,11/6/2023,9.530,9.750,9.720,0.000,4193660
EGT3SS,D,11/7/2023,9.520,9.740,9.710,0.000,4193660
EGT3SS,D,11/8/2023,9.520,9.740,9.720,0.000,4193660
EGT3SS,D,11/10/2023,9.490,9.710,9.680,0.000,4191866
EGT3SS,D,11/13/2023,9.530,9.750,9.730,0.000,4191866
EGT3SS,D,11/14/2023,9.570,9.800,9.770,0.000,4191866
EGT3SS,D,11/15/2023,9.570,9.790,9.760,0.000,4191866
EGT3SS,D,11/16/2023,9.570,9.790,9.760,0.000,4191866
EGT3SS,D,11/17/2023,9.600,9.830,9.800,0.000,4191866
EGT3SS,D,11/20/2023,9.610,9.840,9.810,0.000,4191866
EGT3SS,D,11/21/2023,9.600,9.820,9.790,0.000,4191866
EGT3SS,D,11/22/2023,9.600,9.830,9.800,0.000,4190371
EGT3SS,D,11/23/2023,9.610,9.840,9.810,0.000,4190371
EGT3SS,D,11/24/2023,9.640,9.870,9.840,0.000,4190371
EGT3SS,D,11/27/2023,9.640,9.870,9.840,0.000,4190230
EGT3SS,D,11/28/2023,9.650,9.880,9.850,0.000,4190230
EGT3SS,D,11/29/2023,9.690,9.910,9.880,0.000,4190230
EGT3SS,D,11/30/2023,9.700,9.930,9.900,0.000,4190230
EGT3SS,D,12/1/2023,9.780,10.010,9.980,0.000,4190230
EGT3SS,D,12/4/2023,9.790,10.020,9.990,0.000,4189234
EGT3SS,D,12/5/2023,9.820,10.050,10.020,0.000,4189234
EGT3SS,D,12/6/2023,9.840,10.070,10.040,0.000,4188735
EGT3SS,D,12/7/2023,9.850,10.080,10.050,0.000,4188227
EGT3SS,D,12/8/2023,9.860,10.090,10.060,0.000,4188227
EGT3SS,D,12/11/2023,9.850,10.080,10.050,0.000,4188227
EGT3SS,D,12/12/2023,9.830,10.060,10.030,0.000,4187331
EGT3SS,D,12/13/2023,9.840,10.070,10.040,0.000,4187331
EGT3SS,D,12/14/2023,9.880,10.110,10.080,0.000,4187331
EGT3SS,D,12/15/2023,9.870,10.100,10.070,0.000,4187331
EGT3SS,D,12/18/2023,9.800,10.030,10.000,0.000,4187331
EGT3SS,D,12/19/2023,9.820,10.050,10.020,0.000,4187331
EGT3SS,D,12/20/2023,9.850,10.080,10.050,0.000,4187331
EGT3SS,D,12/21/2023,9.840,10.070,10.040,0.000,4187331
EGT3SS,D,12/22/2023,9.860,10.100,10.070,0.000,4187331
EGT3SS,D,12/27/2023,9.870,10.100,10.070,0.000,4186334
EGT3SS,D,12/28/2023,9.850,10.080,10.050,0.000,4186334
EGT3SS,D,12/29/2023,9.850,10.080,10.050,0.000,4186334
EGT3SS,D,12/31/2023,9.850,10.080,10.050,0.000,4186334
EGT3SS,D,1/1/2024,9.850,10.080,10.050,0.000,4186334
EGT3SS,D,1/2/2024,9.870,10.100,10.070,0.000,4185337
EGT3SS,D,1/3/2024,9.850,10.080,10.050,0.000,4181283
EGT3SS,D,1/4/2024,9.870,10.100,10.070,0.000,4181283
EGT3SS,D,1/5/2024,9.850,10.080,10.050,0.000,4181283
EGT3SS,D,1/8/2024,9.850,10.080,10.050,0.000,4181283
EGT3SS,D,1/9/2024,9.840,10.070,10.040,0.000,4179772
EGT3SS,D,1/10/2024,9.830,10.070,10.040,0.000,4179772
EGT3SS,D,1/11/2024,9.800,10.030,10.000,0.000,4179772
EGT3SS,D,1/12/2024,9.850,10.080,10.050,0.000,4179772
EGT3SS,D,1/15/2024,9.840,10.070,10.040,0.000,4179772
EGT3SS,D,1/16/2024,9.830,10.060,10.030,0.000,4177380
EGT3SS,D,1/17/2024,9.760,9.990,9.960,0.000,4168423
EGT3SS,D,1/18/2024,9.760,9.990,9.960,0.000,4168423
EGT3SS,D,1/19/2024,9.770,10.000,9.970,0.000,4167427
EGT3SS,D,1/22/2024,9.810,10.040,10.010,0.000,4165433
EGT3SS,D,1/23/2024,9.770,10.000,9.970,0.000,4164446
EGT3SS,D,1/24/2024,9.790,10.020,9.990,0.000,4164446
EGT3SS,D,1/25/2024,9.810,10.040,10.010,0.000,4164446
EGT3SS,D,1/26/2024,9.820,10.050,10.020,0.000,4163948
EGT3SS,D,1/29/2024,9.810,10.040,10.010,0.000,4163948
EGT3SS,D,1/30/2024,9.810,10.040,10.010,0.000,4162951
EGT3SS,D,1/31/2024,9.830,10.060,10.030,0.000,4162153
EGT3SS,D,2/1/2024,9.780,10.010,9.980,0.000,4162153
EGT3SS,D,2/2/2024,9.770,10.000,9.970,0.000,4161147
EGT3SS,D,2/5/2024,9.730,9.960,9.930,0.000,4160270
EGT3SS,D,2/6/2024,9.740,9.960,9.940,0.000,4159673
EGT3SS,D,2/7/2024,9.710,9.940,9.910,0.000,4159174
EGT3SS,D,2/8/2024,9.670,9.900,9.870,0.000,4159174
EGT3SS,D,2/9/2024,9.640,9.860,9.830,0.000,4159174
EGT3SS,D,2/12/2024,9.680,9.910,9.880,0.000,4157979
EGT3SS,D,2/13/2024,9.670,9.900,9.870,0.000,4157282
EGT3SS,D,2/14/2024,9.690,9.910,9.880,0.000,4157282
EGT3SS,D,2/15/2024,9.710,9.930,9.900,0.000,4157282
EGT3SS,D,2/16/2024,9.700,9.930,9.900,0.000,4157282
EGT3SS,D,2/19/2024,9.700,9.930,9.900,0.000,4157282
EGT3SS,D,2/20/2024,9.750,9.980,9.950,0.000,4157282
EGT3SS,D,2/21/2024,9.760,9.990,9.960,0.000,4157282
EGT3SS,D,2/22/2024,9.770,10.000,9.970,0.000,4157282
EGT3SS,D,2/23/2024,9.790,10.020,9.990,0.000,4157282
EGT3SS,D,2/26/2024,9.750,9.980,9.950,0.000,4148212
EGT3SS,D,2/27/2024,9.760,9.990,9.960,0.000,4148202
EGT3SS,D,2/28/2024,9.770,9.990,9.960,0.000,4148202
EGT3SS,D,2/29/2024,9.780,10.010,9.980,0.000,4148202
EGT3SS,D,3/1/2024,9.790,10.020,9.990,0.000,4148202
EGT3SS,D,3/4/2024,9.790,10.020,9.990,0.000,4148202
EGT3SS,D,3/5/2024,9.840,10.070,10.040,0.000,4148202
EGT3SS,D,3/6/2024,9.870,10.100,10.070,0.000,4147704
EGT3SS,D,3/7/2024,9.880,10.110,10.080,0.000,4147206
EGT3SS,D,3/8/2024,9.920,10.160,10.130,0.000,4147206
EGT3SS,D,3/11/2024,9.910,10.140,10.110,0.000,4146209
EGT3SS,D,3/12/2024,9.920,10.150,10.120,0.000,4146209
EGT3SS,D,3/13/2024,9.950,10.180,10.150,0.000,4144714
EGT3SS,D,3/14/2024,9.920,10.160,10.130,0.000,4144714
EGT3SS,D,3/15/2024,9.910,10.140,10.110,0.000,4144714
EGT3SS,D,3/19/2024,9.950,10.180,10.150,0.000,4144714
EGT3SS,D,3/20/2024,9.950,10.180,10.150,0.000,4141629
EGT3SS,D,3/21/2024,9.950,10.190,10.160,0.000,4136644
EGT3SS,D,3/22/2024,9.950,10.190,10.160,0.000,4135696
EGT3SS,D,3/26/2024,10.010,10.250,10.220,0.000,4135696
EGT3SS,D,3/27/2024,10.050,10.280,10.250,0.000,4135696
EGT3SS,D,3/28/2024,10.040,10.280,10.250,0.000,4133988
EGT3SS,D,3/29/2024,10.040,10.280,10.250,0.000,4133988
EGT3SS,D,4/1/2024,10.040,10.280,10.250,0.000,4133988
EGT3SS,D,4/2/2024,10.010,10.240,10.210,0.000,4133988
EGT3SS,D,4/3/2024,10.000,10.240,10.210,0.000,4133966
EGT3SS,D,4/4/2024,10.050,10.280,10.250,0.000,4130477
EGT3SS,D,4/5/2024,9.970,10.210,10.180,0.000,4126489
EGT3SS,D,4/8/2024,10.000,10.230,10.200,0.000,4126489
EGT3SS,D,4/9/2024,9.990,10.220,10.190,0.000,4126489
EGT3SS,D,4/10/2024,9.950,10.180,10.150,0.000,4124695
EGT3SS,D,4/11/2024,9.940,10.180,10.150,0.000,4124198
EGT3SS,D,4/12/2024,10.000,10.230,10.200,0.000,4124198
EGT3SS,D,4/15/2024,10.000,10.240,10.200,0.000,4123799
EGT3SS,D,4/16/2024,9.920,10.150,10.120,0.000,4122306
EGT3SS,D,4/17/2024,9.950,10.180,10.150,0.000,4122306
EGT3SS,D,4/18/2024,9.970,10.210,10.180,0.000,4121309
EGT3SS,D,4/19/2024,9.980,10.220,10.190,0.000,4121309
EGT3SS,D,4/22/2024,10.040,10.270,10.240,0.000,4121309
EGT3SS,D,4/23/2024,10.070,10.300,10.270,0.000,4121309
EGT3SS,D,4/24/2024,10.020,10.260,10.230,0.000,4121309
EGT3SS,D,4/25/2024,9.950,10.180,10.150,0.000,4121309
EGT3SS,D,4/26/2024,9.990,10.230,10.200,0.000,4118318
EGT3SS,D,4/29/2024,10.040,10.280,10.250,0.000,4118318
EGT3SS,D,4/30/2024,10.000,10.240,10.210,0.000,4118318
EGT3SS,D,5/1/2024,10.000,10.230,10.200,0.000,4107360
EGT3SS,D,5/2/2024,10.010,10.240,10.210,0.000,4107360
EGT3SS,D,5/8/2024,10.150,10.390,10.360,0.000,4107360
EGT3SS,D,5/9/2024,10.160,10.400,10.370,0.000,4107360
EGT3SS,D,5/10/2024,10.220,10.460,10.420,0.000,4107360
EGT3SS,D,5/13/2024,10.230,10.470,10.440,0.000,4106164
EGT3SS,D,5/14/2024,10.240,10.480,10.450,0.000,4106164
EGT3SS,D,5/15/2024,10.280,10.520,10.490,0.000,4106073
EGT3SS,D,5/16/2024,10.300,10.540,10.510,0.000,4106073
EGT3SS,D,5/17/2024,10.300,10.540,10.510,0.000,4106073
EGT3SS,D,5/20/2024,10.300,10.540,10.510,0.000,4106073
EGT3SS,D,5/21/2024,10.280,10.520,10.490,0.000,4103087
EGT3SS,D,5/22/2024,10.250,10.490,10.460,0.000,4103087
EGT3SS,D,5/23/2024,10.190,10.430,10.400,0.000,4100594
EGT3SS,D,5/24/2024,10.190,10.430,10.400,0.000,4100594
EGT3SS,D,5/27/2024,10.240,10.480,10.450,0.000,4100594
EGT3SS,D,5/28/2024,10.210,10.450,10.420,0.000,4098641
EGT3SS,D,5/29/2024,10.140,10.380,10.350,0.000,4097147
EGT3SS,D,5/30/2024,10.180,10.420,10.390,0.000,4097147
EGT3SS,D,5/31/2024,10.210,10.450,10.420,0.000,4095155
EGT3SS,D,6/3/2024,10.260,10.500,10.470,0.000,4095155
EGT3SS,D,6/4/2024,10.260,10.500,10.470,0.000,4094765
EGT3SS,D,6/5/2024,10.270,10.510,10.470,0.000,4094765
EGT3SS,D,6/6/2024,10.270,10.510,10.480,0.000,4092771
EGT3SS,D,6/7/2024,10.230,10.470,10.440,0.000,4092572
EGT3SS,D,6/10/2024,10.210,10.450,10.420,0.000,4092534
EGT3SS,D,6/11/2024,10.110,10.350,10.310,0.000,4092534
EGT3SS,D,6/12/2024,10.160,10.400,10.370,0.000,4092534
EGT3SS,D,6/13/2024,10.110,10.340,10.310,0.000,4087827
EGT3SS,D,6/14/2024,10.070,10.300,10.270,0.000,4087827
EGT3SS,D,6/17/2024,10.060,10.300,10.270,0.000,4087827
EGT3SS,D,6/18/2024,10.130,10.370,10.340,0.000,4081686
EGT3SS,D,6/19/2024,10.130,10.370,10.340,0.000,4081686
EGT3SS,D,6/20/2024,10.180,10.420,10.390,0.000,4081686
EGT3SS,D,6/21/2024,10.150,10.390,10.360,0.000,4081686
EGT3SS,D,6/25/2024,10.170,10.410,10.380,0.000,4081686
EGT3SS,D,6/26/2024,10.120,10.360,10.330,0.000,4080663
EGT3SS,D,6/27/2024,10.100,10.340,10.310,0.000,4077577
EGT3SS,D,6/28/2024,10.080,10.320,10.290,0.000,4077550
EGT3SS,D,7/1/2024,10.140,10.380,10.350,0.000,4076354
EGT3SS,D,7/2/2024,10.110,10.350,10.320,0.000,4076354
EGT3SS,D,7/3/2024,10.150,10.390,10.360,0.000,4073963
EGT3SS,D,7/4/2024,10.210,10.450,10.420,0.000,4073963
EGT3SS,D,7/5/2024,10.220,10.460,10.420,0.000,4073963
EGT3SS,D,7/8/2024,10.210,10.450,10.420,0.000,4073963
EGT3SS,D,7/9/2024,10.160,10.400,10.370,0.000,4073963
EGT3SS,D,7/10/2024,10.240,10.480,10.450,0.000,4072967
EGT3SS,D,7/11/2024,10.300,10.540,10.510,0.000,4071273
EGT3SS,D,7/12/2024,10.300,10.540,10.510,0.000,4068382
EGT3SS,D,7/15/2024,10.270,10.510,10.480,0.000,4062602
EGT3SS,D,7/16/2024,10.250,10.490,10.460,0.000,4062602
EGT3SS,D,7/17/2024,10.250,10.490,10.460,0.000,4061510
EGT3SS,D,7/18/2024,10.310,10.550,10.520,0.000,4060933
EGT3SS,D,7/19/2024,10.270,10.510,10.470,0.000,4060933
EGT3SS,D,7/22/2024,10.300,10.550,10.520,0.000,4058961
EGT3SS,D,7/23/2024,10.300,10.540,10.510,0.000,4058961
EGT3SS,D,7/24/2024,10.280,10.520,10.490,0.000,4058961
EGT3SS,D,7/25/2024,10.280,10.520,10.490,0.000,4058961
EGT3SS,D,7/26/2024,10.300,10.550,10.520,0.000,4058462
EGT3SS,D,7/29/2024,10.320,10.570,10.530,0.000,4054032
EGT3SS,D,7/30/2024,10.460,10.710,10.680,0.000,4051645
EGT3SS,D,7/31/2024,10.470,10.720,10.690,0.000,4051645
EGT3SS,D,8/1/2024,10.380,10.620,10.590,0.000,4051645
EGT3SS,D,8/2/2024,10.210,10.450,10.420,0.000,4047868
EGT3SS,D,8/5/2024,10.070,10.310,10.280,0.000,4047868
EGT3SS,D,8/6/2024,10.050,10.290,10.260,0.000,4047868
EGT3SS,D,8/7/2024,10.130,10.370,10.330,0.000,4046161
EGT3SS,D,8/8/2024,10.120,10.360,10.330,0.000,4026224
EGT3SS,D,8/9/2024,10.150,10.380,10.350,0.000,4026224
EGT3SS,D,8/12/2024,10.160,10.400,10.370,0.000,4026224
EGT3SS,D,8/13/2024,10.190,10.430,10.400,0.000,4026224
EGT3SS,D,8/14/2024,10.220,10.460,10.430,0.000,4026224
EGT3SS,D,8/16/2024,10.290,10.530,10.500,0.000,4026224
EGT3SS,D,8/19/2024,10.340,10.580,10.550,0.000,4026224
EGT3SS,D,8/20/2024,10.320,10.560,10.530,0.000,4025227
EGT3SS,D,8/21/2024,10.330,10.570,10.540,0.000,4025227
EGT3SS,D,8/22/2024,10.330,10.570,10.540,0.000,4025227
EGT3SS,D,8/23/2024,10.380,10.620,10.590,0.000,4025227
EGT3SS,D,8/26/2024,10.390,10.640,10.600,0.000,4025227
EGT3SS,D,8/27/2024,10.400,10.640,10.610,0.000,4023732
EGT3SS,D,8/28/2024,10.440,10.680,10.650,0.000,4023732
EGT3SS,D,8/29/2024,10.450,10.690,10.660,0.000,4018735
EGT3SS,D,8/30/2024,10.460,10.700,10.670,0.000,4018735
EGT3SS,D,9/2/2024,10.480,10.720,10.690,0.000,4017447
EGT3SS,D,9/3/2024,10.440,10.690,10.650,0.000,4015916
EGT3SS,D,9/4/2024,10.450,10.690,10.660,0.000,4008940
EGT3SS,D,9/5/2024,10.510,10.760,10.730,0.000,4007501
EGT3SS,D,9/6/2024,10.480,10.720,10.690,0.000,4000028
EGT3SS,D,9/9/2024,10.520,10.770,10.740,0.000,3999975
EGT3SS,D,9/10/2024,10.490,10.740,10.700,0.000,3998361
EGT3SS,D,9/11/2024,10.490,10.740,10.700,0.000,3995696
EGT3SS,D,9/12/2024,10.500,10.750,10.720,0.000,3992440
EGT3SS,D,9/13/2024,10.520,10.770,10.740,0.000,3991366
EGT3SS,D,9/16/2024,10.560,10.810,10.780,0.000,3991366
EGT3SS,D,9/17/2024,10.590,10.840,10.810,0.000,3986557
EGT3SS,D,9/18/2024,10.560,10.810,10.780,0.000,3983566
EGT3SS,D,9/19/2024,10.590,10.830,10.800,0.000,3982071
EGT3SS,D,9/20/2024,10.550,10.800,10.770,0.000,3977297
EGT3SS,D,9/23/2024,10.530,10.770,10.740,0.000,3972212
EGT3SS,D,9/24/2024,10.540,10.790,10.760,0.000,3960353
EGT3SS,D,9/25/2024,10.520,10.770,10.730,0.000,3958802
EGT3SS,D,9/26/2024,10.550,10.800,10.770,0.000,3954815
EGT3SS,D,9/27/2024,10.580,10.830,10.790,0.000,3951668
EGT3SS,D,9/30/2024,10.550,10.800,10.760,0.000,3951668
EGT3SS,D,10/1/2024,10.550,10.800,10.770,0.000,3950567
EGT3SS,D,10/2/2024,10.520,10.770,10.730,0.000,3949857
EGT3SS,D,10/3/2024,10.450,10.690,10.660,0.000,3948362
EGT3SS,D,10/4/2024,10.500,10.750,10.710,0.000,3948314
EGT3SS,D,10/7/2024,10.500,10.740,10.710,0.000,3948314
EGT3SS,D,10/8/2024,10.480,10.730,10.700,0.000,3948314
EGT3SS,D,10/9/2024,10.510,10.760,10.720,0.000,3942820
EGT3SS,D,10/10/2024,10.530,10.780,10.740,0.000,3937786
EGT3SS,D,10/11/2024,10.540,10.790,10.760,0.000,3933037
EGT3SS,D,10/14/2024,10.550,10.800,10.770,0.000,3931841
EGT3SS,D,10/15/2024,10.580,10.830,10.790,0.000,3930855
EGT3SS,D,10/16/2024,10.600,10.850,10.810,0.000,3930853
EGT3SS,D,10/17/2024,10.630,10.880,10.850,0.000,3930156
EGT3SS,D,10/18/2024,10.640,10.890,10.860,0.000,3928661
EGT3SS,D,10/21/2024,10.590,10.840,10.810,0.000,3925674
EGT3SS,D,10/22/2024,10.550,10.790,10.760,0.000,3915304
EGT3SS,D,10/23/2024,10.550,10.790,10.760,0.000,3915304
EGT3SS,D,10/24/2024,10.550,10.790,10.760,0.000,3915253
EGT3SS,D,10/25/2024,10.520,10.770,10.730,0.000,3915253
EGT3SS,D,10/29/2024,10.510,10.760,10.730,0.000,3913761
EGT3SS,D,10/30/2024,10.460,10.700,10.670,0.000,3912764
EGT3SS,D,10/31/2024,10.440,10.680,10.650,0.000,3911767
EGT3SS,D,11/1/2024,10.480,10.720,10.690,0.000,3911691
EGT3SS,D,11/4/2024,10.460,10.710,10.680,0.000,3910694
EGT3SS,D,11/5/2024,10.470,10.720,10.680,0.000,3910503
EGT3SS,D,11/6/2024,10.430,10.680,10.650,0.000,3909506
EGT3SS,D,11/7/2024,10.410,10.650,10.620,0.000,3909506
EGT3SS,D,11/8/2024,10.390,10.630,10.600,0.000,3905617
EGT3SS,D,11/11/2024,10.440,10.680,10.650,0.000,3903844
EGT3SS,D,11/12/2024,10.330,10.580,10.550,0.000,3903844
EGT3SS,D,11/13/2024,10.320,10.560,10.530,0.000,3900856
EGT3SS,D,11/14/2024,10.400,10.640,10.610,0.000,3899859
EGT3SS,D,11/15/2024,10.470,10.710,10.680,0.000,3899859
EGT3SS,D,11/18/2024,10.470,10.720,10.680,0.000,3899859
EGT3SS,D,11/19/2024,10.440,10.690,10.660,0.000,3897367
EGT3SS,D,11/20/2024,10.430,10.680,10.640,0.000,3896369
EGT3SS,D,11/21/2024,10.450,10.690,10.660,0.000,3896369
EGT3SS,D,11/25/2024,10.500,10.750,10.710,0.000,3896369