,,,,,,, EGNATH,D,6/14/2021,1.120,1.190,1.160,0.000,14536602 EGNATH,D,6/15/2021,1.110,1.180,1.150,0.000,14591527 EGNATH,D,6/16/2021,1.100,1.170,1.140,0.000,14594119 EGNATH,D,6/17/2021,1.110,1.170,1.140,0.000,14633755 EGNATH,D,6/18/2021,1.090,1.160,1.120,0.000,14733917 EGNATH,D,6/22/2021,1.090,1.160,1.130,0.000,14744507 EGNATH,D,6/23/2021,1.090,1.160,1.130,0.000,14744507 EGNATH,D,6/24/2021,1.090,1.160,1.130,0.000,14743107 EGNATH,D,6/25/2021,1.100,1.170,1.130,0.000,14747462 EGNATH,D,6/28/2021,1.090,1.160,1.120,0.000,14747462 EGNATH,D,6/29/2021,1.080,1.150,1.110,0.000,14756298 EGNATH,D,6/30/2021,1.070,1.140,1.100,0.000,14754846 EGNATH,D,7/1/2021,1.080,1.140,1.110,0.000,14758446 EGNATH,D,7/2/2021,1.070,1.140,1.100,0.000,14762912 EGNATH,D,7/5/2021,1.060,1.120,1.090,0.000,14755873 EGNATH,D,7/6/2021,1.060,1.120,1.090,0.000,14763648 EGNATH,D,7/7/2021,1.060,1.120,1.090,0.000,14765462 EGNATH,D,7/9/2021,1.060,1.120,1.090,0.000,14730746 EGNATH,D,7/12/2021,1.050,1.120,1.090,0.000,14742584 EGNATH,D,7/13/2021,1.050,1.120,1.080,0.000,14742584 EGNATH,D,7/14/2021,1.050,1.120,1.080,0.000,14742677 EGNATH,D,7/15/2021,1.040,1.110,1.070,0.000,14742677 EGNATH,D,7/16/2021,1.040,1.110,1.080,0.000,14761168 EGNATH,D,7/19/2021,1.000,1.070,1.040,0.000,14761168 EGNATH,D,7/20/2021,1.010,1.080,1.040,0.000,14789909 EGNATH,D,7/21/2021,1.030,1.100,1.070,0.000,14783180 EGNATH,D,7/22/2021,1.040,1.100,1.070,0.000,14783180 EGNATH,D,7/23/2021,1.040,1.110,1.080,0.000,14782208 EGNATH,D,7/26/2021,1.050,1.120,1.080,0.000,14784973 EGNATH,D,7/27/2021,1.060,1.120,1.090,0.000,14792354 EGNATH,D,7/28/2021,1.060,1.130,1.090,0.000,14792354 EGNATH,D,7/29/2021,1.060,1.130,1.100,0.000,14790248 EGNATH,D,7/30/2021,1.070,1.140,1.110,0.000,14778777 EGNATH,D,8/2/2021,1.090,1.150,1.120,0.000,14784279 EGNATH,D,8/3/2021,1.080,1.150,1.110,0.000,14780409 EGNATH,D,8/4/2021,1.080,1.150,1.110,0.000,14822203 EGNATH,D,8/5/2021,1.090,1.160,1.120,0.000,14821065 EGNATH,D,8/6/2021,1.080,1.140,1.110,0.000,14819565 EGNATH,D,8/10/2021,1.080,1.150,1.110,0.000,14813952 EGNATH,D,8/11/2021,1.090,1.150,1.120,0.000,14814042 EGNATH,D,8/13/2021,1.080,1.150,1.120,0.000,14831856 EGNATH,D,8/16/2021,1.080,1.150,1.110,0.000,14831856 EGNATH,D,8/17/2021,1.080,1.150,1.120,0.000,14831856 EGNATH,D,8/19/2021,1.060,1.130,1.090,0.000,14830601 EGNATH,D,8/20/2021,1.070,1.130,1.100,0.000,14826003 EGNATH,D,8/23/2021,1.080,1.150,1.120,0.000,14824915 EGNATH,D,8/24/2021,1.100,1.160,1.130,0.000,14824915 EGNATH,D,8/25/2021,1.110,1.180,1.140,0.000,14825576 EGNATH,D,8/26/2021,1.110,1.180,1.140,0.000,14825576 EGNATH,D,8/27/2021,1.110,1.180,1.140,0.000,14825227 EGNATH,D,8/30/2021,1.130,1.200,1.160,0.000,14825227 EGNATH,D,8/31/2021,1.120,1.190,1.160,0.000,14822845 EGNATH,D,9/1/2021,1.110,1.180,1.150,0.000,14820452 EGNATH,D,9/2/2021,1.110,1.180,1.140,0.000,14776157 EGNATH,D,9/3/2021,1.110,1.180,1.140,0.000,14774892 EGNATH,D,9/6/2021,1.110,1.180,1.150,0.000,14765261 EGNATH,D,9/7/2021,1.110,1.170,1.140,0.000,14744149 EGNATH,D,9/8/2021,1.100,1.170,1.130,0.000,14742521 EGNATH,D,9/9/2021,1.090,1.160,1.120,0.000,14738618 EGNATH,D,9/10/2021,1.090,1.160,1.130,0.000,14754420 EGNATH,D,9/13/2021,1.100,1.170,1.130,0.000,14749988 EGNATH,D,9/14/2021,1.100,1.170,1.140,0.000,14748725 EGNATH,D,9/16/2021,1.110,1.180,1.140,0.000,14761808 EGNATH,D,9/17/2021,1.110,1.180,1.150,0.000,14761677 EGNATH,D,9/20/2021,1.080,1.150,1.120,0.000,14785522 EGNATH,D,9/21/2021,1.090,1.150,1.120,0.000,14838860 EGNATH,D,9/22/2021,1.090,1.150,1.120,0.000,14838860 EGNATH,D,9/23/2021,1.070,1.140,1.110,0.000,14829578 EGNATH,D,9/24/2021,1.060,1.130,1.090,0.000,14834674 EGNATH,D,9/27/2021,1.060,1.130,1.090,0.000,14827130 EGNATH,D,9/28/2021,1.040,1.110,1.080,0.000,14824901 EGNATH,D,9/29/2021,1.050,1.110,1.080,0.000,14705753 EGNATH,D,9/30/2021,1.050,1.110,1.080,0.000,14653411 EGNATH,D,10/1/2021,1.060,1.120,1.090,0.000,14571401 EGNATH,D,10/4/2021,1.060,1.120,1.090,0.000,14530374 EGNATH,D,10/5/2021,1.070,1.140,1.110,0.000,14596753 EGNATH,D,10/6/2021,1.060,1.130,1.090,0.000,14551946 EGNATH,D,10/7/2021,1.080,1.150,1.110,0.000,14558002 EGNATH,D,10/8/2021,1.080,1.150,1.120,0.000,14551880 EGNATH,D,10/11/2021,1.070,1.140,1.110,0.000,14551145 EGNATH,D,10/12/2021,1.080,1.140,1.110,0.000,14560274 EGNATH,D,10/13/2021,1.070,1.140,1.100,0.000,14560274 EGNATH,D,10/14/2021,1.080,1.140,1.110,0.000,14560274 EGNATH,D,10/15/2021,1.080,1.150,1.120,0.000,14560274 EGNATH,D,10/18/2021,1.080,1.150,1.110,0.000,14665419 EGNATH,D,10/19/2021,1.090,1.160,1.120,0.000,14665419 EGNATH,D,10/20/2021,1.100,1.170,1.140,0.000,14714061 EGNATH,D,10/21/2021,1.100,1.170,1.130,0.000,14706922 EGNATH,D,10/22/2021,1.100,1.170,1.130,0.000,14705613 EGNATH,D,10/25/2021,1.100,1.160,1.130,0.000,14705445 EGNATH,D,10/26/2021,1.100,1.170,1.130,0.000,14699727 EGNATH,D,10/27/2021,1.100,1.170,1.140,0.000,14683902 EGNATH,D,10/29/2021,1.090,1.160,1.130,0.000,14692622 EGNATH,D,11/1/2021,1.100,1.170,1.130,0.000,14690445 EGNATH,D,11/2/2021,1.100,1.170,1.130,0.000,14693072 EGNATH,D,11/3/2021,1.100,1.170,1.140,0.000,14714289 EGNATH,D,11/4/2021,1.100,1.170,1.140,0.000,14713296 EGNATH,D,11/5/2021,1.100,1.170,1.130,0.000,14709193 EGNATH,D,11/8/2021,1.120,1.190,1.150,0.000,14704281 EGNATH,D,11/9/2021,1.120,1.190,1.160,0.000,14708578 EGNATH,D,11/10/2021,1.120,1.190,1.160,0.000,14708578 EGNATH,D,11/11/2021,1.120,1.190,1.150,0.000,14707616 EGNATH,D,11/12/2021,1.110,1.180,1.150,0.000,14697023 EGNATH,D,11/15/2021,1.110,1.180,1.140,0.000,14713843 EGNATH,D,11/16/2021,1.110,1.180,1.140,0.000,14713843 EGNATH,D,11/17/2021,1.120,1.190,1.160,0.000,14711764 EGNATH,D,11/18/2021,1.120,1.190,1.160,0.000,14711737 EGNATH,D,11/19/2021,1.120,1.180,1.150,0.000,14796063 EGNATH,D,11/22/2021,1.100,1.170,1.140,0.000,14798645 EGNATH,D,11/23/2021,1.080,1.150,1.120,0.000,14824647 EGNATH,D,11/24/2021,1.080,1.150,1.110,0.000,14826436 EGNATH,D,11/25/2021,1.090,1.160,1.130,0.000,14829112 EGNATH,D,11/26/2021,1.040,1.100,1.070,0.000,14829097 EGNATH,D,11/29/2021,1.060,1.120,1.090,0.000,14840783 EGNATH,D,11/30/2021,1.050,1.120,1.080,0.000,14863607 EGNATH,D,12/1/2021,1.070,1.130,1.100,0.000,14868183 EGNATH,D,12/2/2021,1.060,1.130,1.100,0.000,14866830 EGNATH,D,12/3/2021,1.070,1.130,1.100,0.000,14866830 EGNATH,D,12/6/2021,1.070,1.130,1.100,0.000,14893813 EGNATH,D,12/7/2021,1.080,1.150,1.120,0.000,14893813 EGNATH,D,12/8/2021,1.080,1.150,1.120,0.000,14893813 EGNATH,D,12/9/2021,1.090,1.160,1.120,0.000,14893813 EGNATH,D,12/10/2021,1.090,1.160,1.120,0.000,14893813 EGNATH,D,12/13/2021,1.070,1.140,1.110,0.000,14893813 EGNATH,D,12/14/2021,1.070,1.140,1.100,0.000,14929614 EGNATH,D,12/15/2021,1.070,1.130,1.100,0.000,14929614 EGNATH,D,12/16/2021,1.080,1.150,1.110,0.000,14929614 EGNATH,D,12/17/2021,1.070,1.140,1.110,0.000,14928704 EGNATH,D,12/20/2021,1.060,1.130,1.090,0.000,14928704 EGNATH,D,12/21/2021,1.060,1.130,1.100,0.000,14930513 EGNATH,D,12/22/2021,1.070,1.130,1.100,0.000,14930513 EGNATH,D,12/23/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/24/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/28/2021,1.070,1.140,1.110,0.000,14907773 EGNATH,D,12/29/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/30/2021,1.080,1.140,1.110,0.000,14912229 EGNATH,D,12/31/2021,1.080,1.150,1.120,0.000,14912229 EGNATH,D,1/1/2022,1.080,1.150,1.120,0.000,14912229 EGNATH,D,1/3/2022,1.090,1.160,1.120,0.000,14912229 EGNATH,D,1/4/2022,1.100,1.170,1.130,0.000,14934821 EGNATH,D,1/5/2022,1.100,1.160,1.130,0.000,14934821 EGNATH,D,1/7/2022,1.100,1.170,1.130,0.000,14915194 EGNATH,D,1/10/2022,1.110,1.180,1.140,0.000,14915194 EGNATH,D,1/11/2022,1.130,1.200,1.170,0.000,14922114 EGNATH,D,1/12/2022,1.160,1.230,1.190,0.000,14495237 EGNATH,D,1/13/2022,1.160,1.230,1.190,0.000,14448552 EGNATH,D,1/14/2022,1.150,1.220,1.190,0.000,14448552 EGNATH,D,1/17/2022,1.160,1.230,1.200,0.000,14406384 EGNATH,D,1/18/2022,1.140,1.210,1.180,0.000,14408859 EGNATH,D,1/19/2022,1.150,1.220,1.190,0.000,14404410 EGNATH,D,1/20/2022,1.160,1.230,1.200,0.000,14409681 EGNATH,D,1/21/2022,1.140,1.210,1.170,0.000,14440342 EGNATH,D,1/25/2022,1.100,1.170,1.130,0.000,14443732 EGNATH,D,1/26/2022,1.130,1.200,1.160,0.000,14443732 EGNATH,D,1/27/2022,1.130,1.200,1.170,0.000,14443732 EGNATH,D,1/28/2022,1.120,1.190,1.150,0.000,14452298 EGNATH,D,1/31/2022,1.140,1.210,1.170,0.000,14469517 EGNATH,D,2/1/2022,1.150,1.220,1.190,0.000,14503670 EGNATH,D,2/2/2022,1.160,1.230,1.190,0.000,14508666 EGNATH,D,2/3/2022,1.150,1.220,1.180,0.000,14508666 EGNATH,D,2/4/2022,1.140,1.220,1.180,0.000,14529625 EGNATH,D,2/7/2022,1.130,1.200,1.170,0.000,14484880 EGNATH,D,2/8/2022,1.140,1.210,1.170,0.000,14478441 EGNATH,D,2/9/2022,1.160,1.240,1.200,0.000,14497759 EGNATH,D,2/10/2022,1.170,1.240,1.200,0.000,14531336 EGNATH,D,2/11/2022,1.180,1.250,1.210,0.000,14529689 EGNATH,D,2/14/2022,1.150,1.220,1.180,0.000,14529689 EGNATH,D,2/15/2022,1.160,1.230,1.200,0.000,14449255 EGNATH,D,2/16/2022,1.170,1.240,1.200,0.000,14447992 EGNATH,D,2/17/2022,1.160,1.230,1.190,0.000,14547317 EGNATH,D,2/18/2022,1.160,1.230,1.200,0.000,14557272 EGNATH,D,2/21/2022,1.150,1.220,1.190,0.000,14559577 EGNATH,D,2/22/2022,1.140,1.210,1.180,0.000,14570588 EGNATH,D,2/24/2022,1.070,1.140,1.110,0.000,14574840 EGNATH,D,2/25/2022,1.120,1.190,1.160,0.000,14629535 EGNATH,D,2/28/2022,1.090,1.160,1.120,0.000,14746484 EGNATH,D,3/1/2022,1.060,1.130,1.100,0.000,14692672 EGNATH,D,3/2/2022,1.050,1.110,1.080,0.000,14625892 EGNATH,D,3/3/2022,1.060,1.120,1.090,0.000,14706654 EGNATH,D,3/4/2022,1.010,1.080,1.040,0.000,14735217 EGNATH,D,3/8/2022,0.980,1.040,1.010,0.000,14800044 EGNATH,D,3/9/2022,1.020,1.080,1.050,0.000,14857842 EGNATH,D,3/10/2022,0.990,1.050,1.020,0.000,14922967 EGNATH,D,3/11/2022,1.020,1.090,1.050,0.000,14931588 EGNATH,D,3/14/2022,1.030,1.090,1.060,0.000,14931588 EGNATH,D,3/15/2022,1.020,1.090,1.050,0.000,14968957 EGNATH,D,3/16/2022,1.080,1.140,1.110,0.000,14992449 EGNATH,D,3/17/2022,1.060,1.130,1.090,0.000,15029163 EGNATH,D,3/18/2022,1.060,1.130,1.100,0.000,15038225 EGNATH,D,3/21/2022,1.060,1.130,1.100,0.000,15067610 EGNATH,D,3/22/2022,1.070,1.140,1.110,0.000,15067610 EGNATH,D,3/23/2022,1.060,1.130,1.090,0.000,15067610 EGNATH,D,3/24/2022,1.050,1.110,1.080,0.000,15067610 EGNATH,D,3/28/2022,1.070,1.140,1.100,0.000,15067610 EGNATH,D,3/29/2022,1.100,1.170,1.140,0.000,15034436 EGNATH,D,3/30/2022,1.100,1.170,1.130,0.000,15034436 EGNATH,D,3/31/2022,1.100,1.160,1.130,0.000,15050294 EGNATH,D,4/1/2022,1.110,1.170,1.140,0.000,15050294 EGNATH,D,4/4/2022,1.110,1.180,1.140,0.000,15002143 EGNATH,D,4/5/2022,1.110,1.180,1.140,0.000,15008933 EGNATH,D,4/6/2022,1.100,1.160,1.130,0.000,14934544 EGNATH,D,4/7/2022,1.100,1.170,1.140,0.000,14934544 EGNATH,D,4/8/2022,1.120,1.190,1.150,0.000,14912780 EGNATH,D,4/11/2022,1.130,1.210,1.170,0.000,14911602 EGNATH,D,4/12/2022,1.140,1.210,1.180,0.000,14953958 EGNATH,D,4/13/2022,1.140,1.210,1.180,0.000,14962360 EGNATH,D,4/14/2022,1.140,1.210,1.170,0.000,14962360 EGNATH,D,4/15/2022,1.140,1.210,1.170,0.000,14969830 EGNATH,D,4/18/2022,1.140,1.210,1.170,0.000,14969830 EGNATH,D,4/20/2022,1.160,1.240,1.200,0.000,14947383 EGNATH,D,4/21/2022,1.170,1.250,1.210,0.000,14947383 EGNATH,D,4/27/2022,1.130,1.200,1.170,0.000,14922476 EGNATH,D,4/28/2022,1.140,1.210,1.180,0.000,14934292 EGNATH,D,4/29/2022,1.140,1.210,1.170,0.000,14945320 EGNATH,D,5/3/2022,1.110,1.180,1.140,0.000,15022770 EGNATH,D,5/4/2022,1.110,1.180,1.140,0.000,15031446 EGNATH,D,5/5/2022,1.090,1.160,1.130,0.000,15044837 EGNATH,D,5/6/2022,1.060,1.130,1.100,0.000,15053618 EGNATH,D,5/9/2022,1.060,1.120,1.090,0.000,15128608 EGNATH,D,5/10/2022,1.060,1.120,1.090,0.000,15137310 EGNATH,D,5/11/2022,1.060,1.130,1.100,0.000,15137402 EGNATH,D,5/12/2022,1.040,1.110,1.070,0.000,15137402 EGNATH,D,5/13/2022,1.060,1.130,1.100,0.000,15146619 EGNATH,D,5/16/2022,1.060,1.130,1.090,0.000,15121038 EGNATH,D,5/17/2022,1.070,1.140,1.110,0.000,15130633 EGNATH,D,5/18/2022,1.070,1.140,1.110,0.000,15130633 EGNATH,D,5/19/2022,1.050,1.110,1.080,0.000,15211579 EGNATH,D,5/20/2022,1.060,1.130,1.100,0.000,15211012 EGNATH,D,5/23/2022,1.060,1.130,1.090,0.000,15204476 EGNATH,D,5/24/2022,1.070,1.130,1.100,0.000,15209457 EGNATH,D,5/25/2022,1.080,1.140,1.110,0.000,15208457 EGNATH,D,5/26/2022,1.090,1.160,1.130,0.000,15206306 EGNATH,D,5/27/2022,1.100,1.170,1.130,0.000,15200026 EGNATH,D,5/30/2022,1.100,1.170,1.130,0.000,15200026 EGNATH,D,5/31/2022,1.100,1.160,1.130,0.000,15208774 EGNATH,D,6/1/2022,1.110,1.180,1.140,0.000,15208774 EGNATH,D,6/2/2022,1.100,1.170,1.130,0.000,15208774 EGNATH,D,6/3/2022,1.110,1.180,1.140,0.000,15208774 EGNATH,D,6/6/2022,1.120,1.180,1.150,0.000,15220970 EGNATH,D,6/7/2022,1.100,1.170,1.140,0.000,14928364 EGNATH,D,6/8/2022,1.110,1.170,1.140,0.000,14871040 EGNATH,D,6/9/2022,1.100,1.160,1.130,0.000,14638379 EGNATH,D,6/10/2022,1.070,1.130,1.100,0.000,14629543 EGNATH,D,6/14/2022,1.020,1.080,1.050,0.000,14592977 EGNATH,D,6/15/2022,1.030,1.100,1.070,0.000,14543131 EGNATH,D,6/16/2022,1.010,1.070,1.040,0.000,14511455 EGNATH,D,6/17/2022,1.020,1.080,1.050,0.000,14517049 EGNATH,D,6/20/2022,1.030,1.100,1.060,0.000,14515480 EGNATH,D,6/21/2022,1.040,1.110,1.080,0.000,14515480 EGNATH,D,6/22/2022,1.040,1.110,1.070,0.000,14508044 EGNATH,D,6/23/2022,1.040,1.110,1.070,0.000,14508044 EGNATH,D,6/24/2022,1.040,1.100,1.070,0.000,14508044 EGNATH,D,6/27/2022,1.020,1.090,1.060,0.000,14505583 EGNATH,D,6/28/2022,1.020,1.090,1.050,0.000,14501965 EGNATH,D,6/29/2022,1.020,1.090,1.060,0.000,14504781 EGNATH,D,6/30/2022,1.010,1.070,1.040,0.000,14504781 EGNATH,D,7/4/2022,1.010,1.070,1.040,0.000,14504781 EGNATH,D,7/5/2022,0.970,1.030,1.000,0.000,14527734 EGNATH,D,7/6/2022,0.980,1.040,1.010,0.000,14520320 EGNATH,D,7/7/2022,1.000,1.060,1.030,0.000,14535045 EGNATH,D,7/8/2022,1.000,1.070,1.030,0.000,14535045 EGNATH,D,7/12/2022,0.990,1.050,1.020,0.000,14513354 EGNATH,D,7/13/2022,1.000,1.070,1.040,0.000,14532692 EGNATH,D,7/14/2022,1.000,1.060,1.030,0.000,14522966 EGNATH,D,7/15/2022,0.990,1.060,1.020,0.000,14522966 EGNATH,D,7/18/2022,1.000,1.070,1.040,0.000,14522966 EGNATH,D,7/19/2022,1.010,1.070,1.040,0.000,14522966 EGNATH,D,7/20/2022,1.020,1.080,1.050,0.000,14522966 EGNATH,D,7/21/2022,1.030,1.100,1.060,0.000,14522966 EGNATH,D,7/22/2022,1.030,1.100,1.070,0.000,14522026 EGNATH,D,7/25/2022,1.030,1.100,1.060,0.000,14518535 EGNATH,D,7/26/2022,1.030,1.100,1.060,0.000,14518535 EGNATH,D,7/27/2022,1.040,1.100,1.070,0.000,14478535 EGNATH,D,7/28/2022,1.050,1.110,1.080,0.000,14478535 EGNATH,D,7/29/2022,1.050,1.120,1.080,0.000,14478535 EGNATH,D,8/1/2022,1.080,1.140,1.110,0.000,14478535 EGNATH,D,8/2/2022,1.080,1.150,1.110,0.000,14476048 EGNATH,D,8/3/2022,1.080,1.150,1.120,0.000,14428489 EGNATH,D,8/4/2022,1.080,1.150,1.110,0.000,14428489 EGNATH,D,8/5/2022,1.060,1.120,1.090,0.000,14407007 EGNATH,D,8/8/2022,1.070,1.140,1.100,0.000,14392643 EGNATH,D,8/9/2022,1.070,1.140,1.100,0.000,14389229 EGNATH,D,8/10/2022,1.090,1.150,1.120,0.000,14380158 EGNATH,D,8/11/2022,1.090,1.160,1.130,0.000,14380330 EGNATH,D,8/12/2022,1.090,1.150,1.120,0.000,14379302 EGNATH,D,8/16/2022,1.100,1.170,1.140,0.000,14379300 EGNATH,D,8/17/2022,1.100,1.170,1.130,0.000,14343236 EGNATH,D,8/18/2022,1.100,1.170,1.140,0.000,14343236 EGNATH,D,8/19/2022,1.110,1.180,1.140,0.000,14333726 EGNATH,D,8/22/2022,1.100,1.170,1.140,0.000,14324287 EGNATH,D,8/23/2022,1.100,1.170,1.130,0.000,14324287 EGNATH,D,8/24/2022,1.100,1.170,1.140,0.000,14299816 EGNATH,D,8/25/2022,1.110,1.180,1.140,0.000,14291233 EGNATH,D,8/26/2022,1.110,1.180,1.140,0.000,14274514 EGNATH,D,8/29/2022,1.080,1.150,1.120,0.000,14198350 EGNATH,D,8/30/2022,1.070,1.130,1.100,0.000,14193202 EGNATH,D,8/31/2022,1.070,1.140,1.100,0.000,14193202 EGNATH,D,9/1/2022,1.060,1.130,1.090,0.000,14193202 EGNATH,D,9/2/2022,1.060,1.130,1.100,0.000,14186401 EGNATH,D,9/5/2022,1.050,1.110,1.080,0.000,14184099 EGNATH,D,9/6/2022,1.050,1.120,1.080,0.000,14184099 EGNATH,D,9/7/2022,1.040,1.100,1.070,0.000,14184099 EGNATH,D,9/8/2022,1.040,1.100,1.070,0.000,14157933 EGNATH,D,9/9/2022,1.060,1.120,1.090,0.000,14154843 EGNATH,D,9/13/2022,1.050,1.120,1.080,0.000,14119623 EGNATH,D,9/14/2022,1.050,1.110,1.080,0.000,14096923 EGNATH,D,9/15/2022,1.050,1.110,1.080,0.000,14106106 EGNATH,D,9/16/2022,1.040,1.110,1.070,0.000,14109478 EGNATH,D,9/19/2022,1.040,1.100,1.070,0.000,14114135 EGNATH,D,9/20/2022,1.040,1.100,1.070,0.000,14106031 EGNATH,D,9/21/2022,1.030,1.090,1.060,0.000,14106031 EGNATH,D,9/22/2022,1.020,1.080,1.050,0.000,14041872 EGNATH,D,9/23/2022,1.000,1.060,1.030,0.000,14051385 EGNATH,D,9/26/2022,0.990,1.050,1.020,0.000,14029977 EGNATH,D,9/27/2022,0.990,1.050,1.020,0.000,13981842 EGNATH,D,9/28/2022,0.990,1.050,1.020,0.000,13979675 EGNATH,D,9/29/2022,0.980,1.040,1.010,0.000,13979675 EGNATH,D,9/30/2022,0.990,1.050,1.020,0.000,13989435 EGNATH,D,10/3/2022,1.000,1.060,1.030,0.000,13992043 EGNATH,D,10/4/2022,1.010,1.080,1.050,0.000,13992043 EGNATH,D,10/5/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/6/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/7/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/10/2022,1.000,1.070,1.030,0.000,13987139 EGNATH,D,10/11/2022,1.000,1.060,1.030,0.000,13987236 EGNATH,D,10/12/2022,1.010,1.070,1.040,0.000,13987236 EGNATH,D,10/13/2022,1.000,1.070,1.040,0.000,13987236 EGNATH,D,10/14/2022,1.020,1.080,1.050,0.000,13987236 EGNATH,D,10/17/2022,1.030,1.090,1.060,0.000,13987236 EGNATH,D,10/18/2022,1.040,1.100,1.070,0.000,13987330 EGNATH,D,10/19/2022,1.040,1.100,1.070,0.000,13987330 EGNATH,D,10/20/2022,1.040,1.110,1.070,0.000,13958678 EGNATH,D,10/21/2022,1.040,1.110,1.080,0.000,13953637 EGNATH,D,10/24/2022,1.060,1.120,1.090,0.000,13945637 EGNATH,D,10/25/2022,1.050,1.110,1.080,0.000,13945637 EGNATH,D,10/26/2022,1.050,1.120,1.090,0.000,13945637 EGNATH,D,10/27/2022,1.050,1.120,1.080,0.000,13945637 EGNATH,D,11/1/2022,1.060,1.120,1.090,0.000,13944339 EGNATH,D,11/2/2022,1.060,1.130,1.090,0.000,13937001 EGNATH,D,11/3/2022,1.050,1.120,1.080,0.000,13934672 EGNATH,D,11/4/2022,1.070,1.130,1.100,0.000,13934672 EGNATH,D,11/7/2022,1.070,1.140,1.110,0.000,13934672 EGNATH,D,11/8/2022,1.080,1.140,1.110,0.000,13932944 EGNATH,D,11/9/2022,1.080,1.140,1.110,0.000,13927971 EGNATH,D,11/10/2022,1.090,1.150,1.120,0.000,13923112 EGNATH,D,11/11/2022,1.080,1.150,1.110,0.000,13922201 EGNATH,D,11/14/2022,1.090,1.160,1.120,0.000,13920123 EGNATH,D,11/15/2022,1.090,1.160,1.130,0.000,13920123 EGNATH,D,11/16/2022,1.080,1.140,1.110,0.000,13919923 EGNATH,D,11/17/2022,1.070,1.140,1.110,0.000,13918671 EGNATH,D,11/18/2022,1.080,1.140,1.110,0.000,13914065 EGNATH,D,11/21/2022,1.080,1.150,1.110,0.000,13913630 EGNATH,D,11/22/2022,1.090,1.160,1.120,0.000,13913144 EGNATH,D,11/23/2022,1.090,1.160,1.130,0.000,13904007 EGNATH,D,11/24/2022,1.110,1.180,1.140,0.000,13904007 EGNATH,D,11/25/2022,1.100,1.170,1.140,0.000,13872559 EGNATH,D,11/28/2022,1.100,1.160,1.130,0.000,13872559 EGNATH,D,11/29/2022,1.100,1.170,1.140,0.000,13872559 EGNATH,D,11/30/2022,1.100,1.170,1.130,0.000,13795674 EGNATH,D,12/1/2022,1.110,1.180,1.150,0.000,13699067 EGNATH,D,12/2/2022,1.100,1.170,1.130,0.000,13662676 EGNATH,D,12/5/2022,1.090,1.160,1.130,0.000,13662676 EGNATH,D,12/6/2022,1.100,1.160,1.130,0.000,13676183 EGNATH,D,12/7/2022,1.100,1.170,1.140,0.000,13673317 EGNATH,D,12/8/2022,1.110,1.170,1.140,0.000,13674463 EGNATH,D,12/9/2022,1.110,1.170,1.140,0.000,13674463 EGNATH,D,12/12/2022,1.100,1.170,1.140,0.000,13674017 EGNATH,D,12/13/2022,1.110,1.180,1.140,0.000,13674105 EGNATH,D,12/14/2022,1.110,1.180,1.140,0.000,13674105 EGNATH,D,12/15/2022,1.100,1.170,1.140,0.000,13682775 EGNATH,D,12/16/2022,1.100,1.170,1.130,0.000,13681384 EGNATH,D,12/19/2022,1.110,1.170,1.140,0.000,13681384 EGNATH,D,12/20/2022,1.110,1.170,1.140,0.000,13677981 EGNATH,D,12/21/2022,1.120,1.190,1.150,0.000,13677858 EGNATH,D,12/22/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/23/2022,1.110,1.180,1.140,0.000,13633273 EGNATH,D,12/27/2022,1.110,1.180,1.140,0.000,13633273 EGNATH,D,12/28/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/29/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/30/2022,1.120,1.190,1.160,0.000,13624862 EGNATH,D,1/2/2023,1.130,1.200,1.160,0.000,13624862 EGNATH,D,1/3/2023,1.140,1.210,1.170,0.000,13624862 EGNATH,D,1/4/2023,1.140,1.210,1.170,0.000,13489745 EGNATH,D,1/5/2023,1.140,1.210,1.180,0.000,13489745 EGNATH,D,1/9/2023,1.150,1.220,1.190,0.000,13477527 EGNATH,D,1/10/2023,1.150,1.220,1.180,0.000,13467388 EGNATH,D,1/11/2023,1.150,1.220,1.190,0.000,13467473 EGNATH,D,1/12/2023,1.160,1.230,1.190,0.000,13474440 EGNATH,D,1/13/2023,1.160,1.240,1.200,0.000,13474440 EGNATH,D,1/16/2023,1.170,1.250,1.210,0.000,13485702 EGNATH,D,1/17/2023,1.180,1.250,1.220,0.000,13484006 EGNATH,D,1/18/2023,1.180,1.260,1.220,0.000,13484088 EGNATH,D,1/19/2023,1.160,1.230,1.190,0.000,13488138 EGNATH,D,1/20/2023,1.170,1.240,1.210,0.000,13488138 EGNATH,D,1/23/2023,1.190,1.260,1.230,0.000,13479514 EGNATH,D,1/24/2023,1.180,1.260,1.220,0.000,13479514 EGNATH,D,1/25/2023,1.180,1.250,1.220,0.000,13474300 EGNATH,D,1/26/2023,1.200,1.270,1.230,0.000,13473478 EGNATH,D,1/27/2023,1.210,1.280,1.240,0.000,13455566 EGNATH,D,1/30/2023,1.220,1.290,1.250,0.000,13439334 EGNATH,D,1/31/2023,1.210,1.290,1.250,0.000,13435805 EGNATH,D,2/1/2023,1.220,1.290,1.250,0.000,13441396 EGNATH,D,2/2/2023,1.220,1.300,1.260,0.000,13440958 EGNATH,D,2/3/2023,1.230,1.310,1.270,0.000,13439185 EGNATH,D,2/6/2023,1.230,1.310,1.270,0.000,13410557 EGNATH,D,2/7/2023,1.230,1.310,1.270,0.000,13410557 EGNATH,D,2/8/2023,1.250,1.330,1.290,0.000,13410557 EGNATH,D,2/9/2023,1.270,1.350,1.310,0.000,13409888 EGNATH,D,2/10/2023,1.270,1.350,1.310,0.000,13412313 EGNATH,D,2/13/2023,1.290,1.370,1.330,0.000,13382817 EGNATH,D,2/14/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/15/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/16/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/17/2023,1.300,1.380,1.340,0.000,13366000 EGNATH,D,2/20/2023,1.310,1.400,1.350,0.000,13366000 EGNATH,D,2/21/2023,1.310,1.390,1.350,0.000,13386096 EGNATH,D,2/22/2023,1.280,1.360,1.320,0.000,13372441 EGNATH,D,2/23/2023,1.300,1.380,1.340,0.000,13377815 EGNATH,D,2/24/2023,1.290,1.370,1.330,0.000,13371316 EGNATH,D,2/28/2023,1.300,1.390,1.340,0.000,13367851 EGNATH,D,3/1/2023,1.310,1.390,1.350,0.000,13341255 EGNATH,D,3/2/2023,1.290,1.370,1.330,0.000,13321976 EGNATH,D,3/3/2023,1.290,1.370,1.330,0.000,13346695 EGNATH,D,3/6/2023,1.250,1.330,1.290,0.000,13338676 EGNATH,D,3/7/2023,1.240,1.320,1.280,0.000,13233162 EGNATH,D,3/8/2023,1.240,1.320,1.280,0.000,13192470 EGNATH,D,3/9/2023,1.240,1.320,1.280,0.000,13171183 EGNATH,D,3/10/2023,1.220,1.290,1.260,0.000,13171183 EGNATH,D,3/13/2023,1.210,1.280,1.240,0.000,13164279 EGNATH,D,3/14/2023,1.240,1.310,1.280,0.000,13213004 EGNATH,D,3/15/2023,1.180,1.250,1.220,0.000,13200839 EGNATH,D,3/16/2023,1.180,1.250,1.220,0.000,13199391 EGNATH,D,3/17/2023,1.170,1.240,1.200,0.000,13199391 EGNATH,D,3/20/2023,1.180,1.250,1.210,0.000,13192541 EGNATH,D,3/21/2023,1.210,1.280,1.240,0.000,13192541 EGNATH,D,3/22/2023,1.200,1.280,1.240,0.000,13192127 EGNATH,D,3/23/2023,1.220,1.290,1.250,0.000,13188801 EGNATH,D,3/24/2023,1.180,1.250,1.220,0.000,13188801 EGNATH,D,3/27/2023,1.190,1.270,1.230,0.000,13180901 EGNATH,D,3/28/2023,1.180,1.250,1.210,0.000,13162522 EGNATH,D,3/29/2023,1.180,1.260,1.220,0.000,13162522 EGNATH,D,3/30/2023,1.200,1.280,1.240,0.000,13156693 EGNATH,D,3/31/2023,1.210,1.280,1.250,0.000,13156693 EGNATH,D,4/3/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/4/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/5/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/6/2023,1.230,1.310,1.270,0.000,13156693 EGNATH,D,4/7/2023,1.230,1.310,1.270,0.000,13175061 EGNATH,D,4/10/2023,1.230,1.310,1.270,0.000,13175061 EGNATH,D,4/11/2023,1.250,1.330,1.290,0.000,13175061 EGNATH,D,4/12/2023,1.260,1.340,1.300,0.000,13163424 EGNATH,D,4/13/2023,1.270,1.350,1.310,0.000,13163592 EGNATH,D,4/18/2023,1.280,1.360,1.320,0.000,13163592 EGNATH,D,4/19/2023,1.270,1.350,1.310,0.000,13163592 EGNATH,D,4/20/2023,1.260,1.340,1.300,0.000,13159620 EGNATH,D,4/21/2023,1.270,1.350,1.310,0.000,13159620 EGNATH,D,4/24/2023,1.260,1.340,1.300,0.000,13172498 EGNATH,D,4/25/2023,1.240,1.320,1.280,0.000,13090016 EGNATH,D,4/26/2023,1.250,1.330,1.290,0.000,13083179 EGNATH,D,4/27/2023,1.250,1.330,1.290,0.000,13077250 EGNATH,D,4/28/2023,1.240,1.310,1.280,0.000,13025834 EGNATH,D,5/2/2023,1.240,1.320,1.280,0.000,13023671 EGNATH,D,5/3/2023,1.250,1.330,1.290,0.000,13023671 EGNATH,D,5/4/2023,1.240,1.320,1.280,0.000,13021223 EGNATH,D,5/5/2023,1.260,1.330,1.290,0.000,12987488 EGNATH,D,5/8/2023,1.270,1.350,1.310,0.000,12974307 EGNATH,D,5/9/2023,1.280,1.350,1.310,0.000,12970050 EGNATH,D,5/10/2023,1.290,1.370,1.330,0.000,12969393 EGNATH,D,5/11/2023,1.280,1.360,1.320,0.000,12969468 EGNATH,D,5/12/2023,1.270,1.350,1.310,0.000,12999561 EGNATH,D,5/15/2023,1.270,1.350,1.310,0.000,12995077 EGNATH,D,5/16/2023,1.280,1.360,1.320,0.000,12987880 EGNATH,D,5/17/2023,1.280,1.360,1.320,0.000,12990213 EGNATH,D,5/18/2023,1.270,1.350,1.310,0.000,12992495 EGNATH,D,5/19/2023,1.270,1.350,1.310,0.000,13006631 EGNATH,D,5/22/2023,1.360,1.440,1.400,0.000,13341934 EGNATH,D,5/23/2023,1.360,1.440,1.400,0.000,13565847 EGNATH,D,5/24/2023,1.350,1.430,1.390,0.000,13673767 EGNATH,D,5/25/2023,1.370,1.450,1.410,0.000,13666291 EGNATH,D,5/26/2023,1.400,1.480,1.440,0.000,13689428 EGNATH,D,5/29/2023,1.420,1.510,1.460,0.000,13726760 EGNATH,D,5/30/2023,1.410,1.500,1.460,0.000,13740358 EGNATH,D,5/31/2023,1.410,1.490,1.450,0.000,13747917 EGNATH,D,6/1/2023,1.390,1.480,1.440,0.000,13782794 EGNATH,D,6/2/2023,1.410,1.500,1.450,0.000,13826899 EGNATH,D,6/6/2023,1.440,1.530,1.490,0.000,13966816 EGNATH,D,6/7/2023,1.460,1.550,1.500,0.000,14000850 EGNATH,D,6/8/2023,1.460,1.550,1.510,0.000,14098094 EGNATH,D,6/9/2023,1.470,1.560,1.520,0.000,14120837 EGNATH,D,6/12/2023,1.470,1.570,1.520,0.000,14123018 EGNATH,D,6/13/2023,1.480,1.570,1.520,0.000,14146875 EGNATH,D,6/14/2023,1.490,1.580,1.530,0.000,14194886 EGNATH,D,6/15/2023,1.480,1.580,1.530,0.000,14823393 EGNATH,D,6/16/2023,1.500,1.590,1.540,0.000,14801840 EGNATH,D,6/19/2023,1.490,1.580,1.530,0.000,14835602 EGNATH,D,6/20/2023,1.480,1.570,1.520,0.000,14889829 EGNATH,D,6/21/2023,1.490,1.580,1.530,0.000,15378480 EGNATH,D,6/22/2023,1.470,1.560,1.510,0.000,15470263 EGNATH,D,6/23/2023,1.480,1.570,1.520,0.000,15747556 EGNATH,D,6/26/2023,1.420,1.510,1.470,0.000,15926822 EGNATH,D,6/27/2023,1.440,1.530,1.480,0.000,15932689 EGNATH,D,6/28/2023,1.460,1.550,1.500,0.000,15976214 EGNATH,D,6/29/2023,1.510,1.600,1.560,0.000,15986097 EGNATH,D,6/30/2023,1.510,1.610,1.560,0.000,16087911 EGNATH,D,7/3/2023,1.530,1.630,1.580,0.000,16081365 EGNATH,D,7/4/2023,1.550,1.640,1.590,0.000,16074567 EGNATH,D,7/5/2023,1.540,1.640,1.590,0.000,16064309 EGNATH,D,7/6/2023,1.530,1.620,1.580,0.000,16142874 EGNATH,D,7/7/2023,1.530,1.620,1.580,0.000,16174301 EGNATH,D,7/10/2023,1.540,1.640,1.590,0.000,16159363 EGNATH,D,7/11/2023,1.580,1.680,1.630,0.000,16171684 EGNATH,D,7/12/2023,1.590,1.690,1.640,0.000,16185641 EGNATH,D,7/13/2023,1.590,1.690,1.640,0.000,16188226 EGNATH,D,7/14/2023,1.600,1.700,1.650,0.000,16226167 EGNATH,D,7/17/2023,1.580,1.670,1.620,0.000,16312973 EGNATH,D,7/18/2023,1.600,1.700,1.650,0.000,16381961 EGNATH,D,7/19/2023,1.620,1.720,1.670,0.000,16396956 EGNATH,D,7/20/2023,1.630,1.730,1.680,0.000,16362943 EGNATH,D,7/21/2023,1.630,1.730,1.680,0.000,16386485 EGNATH,D,7/24/2023,1.630,1.730,1.680,0.000,16499075 EGNATH,D,7/25/2023,1.650,1.750,1.700,0.000,16508011 EGNATH,D,7/26/2023,1.640,1.750,1.690,0.000,16582238 EGNATH,D,7/27/2023,1.640,1.750,1.700,0.000,16593923 EGNATH,D,7/28/2023,1.630,1.730,1.680,0.000,16622527 EGNATH,D,7/31/2023,1.630,1.740,1.680,0.000,16654929 EGNATH,D,8/1/2023,1.620,1.720,1.670,0.000,16649125 EGNATH,D,8/2/2023,1.600,1.700,1.650,0.000,16651612 EGNATH,D,8/3/2023,1.610,1.710,1.660,0.000,16743942 EGNATH,D,8/4/2023,1.620,1.720,1.670,0.000,16747452 EGNATH,D,8/7/2023,1.620,1.720,1.670,0.000,16730681 EGNATH,D,8/8/2023,1.600,1.700,1.650,0.000,16738744 EGNATH,D,8/9/2023,1.610,1.710,1.660,0.000,16848282 EGNATH,D,8/10/2023,1.600,1.700,1.650,0.000,16848282 EGNATH,D,8/11/2023,1.570,1.660,1.610,0.000,16856122 EGNATH,D,8/14/2023,1.550,1.650,1.600,0.000,17486634 EGNATH,D,8/16/2023,1.550,1.650,1.600,0.000,17486634 EGNATH,D,8/17/2023,1.560,1.660,1.610,0.000,17486634 EGNATH,D,8/18/2023,1.530,1.630,1.580,0.000,17491211 EGNATH,D,8/21/2023,1.560,1.660,1.610,0.000,17491211 EGNATH,D,8/22/2023,1.590,1.690,1.640,0.000,17491211 EGNATH,D,8/23/2023,1.580,1.680,1.630,0.000,17533576 EGNATH,D,8/24/2023,1.580,1.680,1.630,0.000,17147506 EGNATH,D,8/25/2023,1.590,1.680,1.630,0.000,17140258 EGNATH,D,8/28/2023,1.610,1.710,1.660,0.000,17142705 EGNATH,D,8/29/2023,1.610,1.710,1.660,0.000,17205611 EGNATH,D,8/30/2023,1.600,1.700,1.650,0.000,17205611 EGNATH,D,8/31/2023,1.600,1.700,1.650,0.000,17205490 EGNATH,D,9/1/2023,1.580,1.680,1.630,0.000,17163295 EGNATH,D,9/4/2023,1.540,1.630,1.580,0.000,17160876 EGNATH,D,9/5/2023,1.550,1.650,1.600,0.000,17164001 EGNATH,D,9/6/2023,1.550,1.640,1.590,0.000,17157466 EGNATH,D,9/7/2023,1.500,1.590,1.550,0.000,17158459 EGNATH,D,9/8/2023,1.520,1.610,1.570,0.000,17158421 EGNATH,D,9/11/2023,1.500,1.600,1.550,0.000,16987375 EGNATH,D,9/12/2023,1.500,1.590,1.540,0.000,16987440 EGNATH,D,9/13/2023,1.470,1.560,1.510,0.000,16988540 EGNATH,D,9/14/2023,1.480,1.570,1.520,0.000,16986934 EGNATH,D,9/15/2023,1.510,1.600,1.560,0.000,16971073 EGNATH,D,9/18/2023,1.510,1.600,1.560,0.000,16969714 EGNATH,D,9/19/2023,1.470,1.570,1.520,0.000,16969714 EGNATH,D,9/20/2023,1.440,1.530,1.480,0.000,17030336 EGNATH,D,9/21/2023,1.440,1.530,1.480,0.000,16971073 EGNATH,D,9/22/2023,1.460,1.550,1.510,0.000,16985758 EGNATH,D,9/25/2023,1.460,1.550,1.500,0.000,17001408 EGNATH,D,9/26/2023,1.460,1.550,1.510,0.000,17001408 EGNATH,D,9/27/2023,1.430,1.520,1.480,0.000,16878686 EGNATH,D,9/28/2023,1.420,1.510,1.460,0.000,16372186 EGNATH,D,9/29/2023,1.440,1.530,1.480,0.000,16372186 EGNATH,D,10/2/2023,1.410,1.500,1.450,0.000,16444959 EGNATH,D,10/3/2023,1.380,1.460,1.420,0.000,16940124 EGNATH,D,10/4/2023,1.390,1.470,1.430,0.000,16919938 EGNATH,D,10/5/2023,1.360,1.440,1.400,0.000,16919938 EGNATH,D,10/6/2023,1.340,1.420,1.380,0.000,16956631 EGNATH,D,10/9/2023,1.300,1.380,1.340,0.000,16996095 EGNATH,D,10/10/2023,1.370,1.450,1.410,0.000,17003537 EGNATH,D,10/11/2023,1.390,1.480,1.430,0.000,17003679 EGNATH,D,10/12/2023,1.390,1.480,1.440,0.000,17011991 EGNATH,D,10/13/2023,1.380,1.460,1.420,0.000,17011991 EGNATH,D,10/16/2023,1.380,1.470,1.420,0.000,17011288 EGNATH,D,10/17/2023,1.380,1.460,1.420,0.000,17009179 EGNATH,D,10/18/2023,1.390,1.480,1.430,0.000,17023279 EGNATH,D,10/19/2023,1.390,1.480,1.430,0.000,17023273 EGNATH,D,10/20/2023,1.380,1.470,1.420,0.000,17023273 EGNATH,D,10/23/2023,1.380,1.470,1.430,0.000,17022651 EGNATH,D,10/24/2023,1.420,1.500,1.460,0.000,17022651 EGNATH,D,10/25/2023,1.400,1.490,1.440,0.000,17022001 EGNATH,D,10/26/2023,1.390,1.470,1.430,0.000,17022001 EGNATH,D,10/27/2023,1.390,1.480,1.430,0.000,17013704 EGNATH,D,10/30/2023,1.400,1.490,1.450,0.000,17013704 EGNATH,D,10/31/2023,1.410,1.500,1.460,0.000,16971466 EGNATH,D,11/1/2023,1.420,1.510,1.460,0.000,16968015 EGNATH,D,11/2/2023,1.460,1.550,1.500,0.000,16964586 EGNATH,D,11/3/2023,1.450,1.540,1.500,0.000,16962009 EGNATH,D,11/6/2023,1.480,1.570,1.520,0.000,16954974 EGNATH,D,11/7/2023,1.470,1.560,1.510,0.000,16955433 EGNATH,D,11/8/2023,1.460,1.560,1.510,0.000,16955433 EGNATH,D,11/10/2023,1.440,1.530,1.480,0.000,16961592 EGNATH,D,11/13/2023,1.450,1.540,1.490,0.000,16961660 EGNATH,D,11/14/2023,1.490,1.580,1.540,0.000,16961660 EGNATH,D,11/15/2023,1.490,1.590,1.540,0.000,17039024 EGNATH,D,11/16/2023,1.500,1.590,1.540,0.000,17054484 EGNATH,D,11/17/2023,1.520,1.610,1.560,0.000,17054549 EGNATH,D,11/20/2023,1.510,1.610,1.560,0.000,17053870 EGNATH,D,11/21/2023,1.500,1.590,1.550,0.000,17062298 EGNATH,D,11/22/2023,1.520,1.620,1.570,0.000,17384235 EGNATH,D,11/23/2023,1.530,1.620,1.580,0.000,17376747 EGNATH,D,11/24/2023,1.530,1.630,1.580,0.000,17374844 EGNATH,D,11/27/2023,1.540,1.640,1.590,0.000,17376097 EGNATH,D,11/28/2023,1.550,1.640,1.600,0.000,17342271 EGNATH,D,11/29/2023,1.550,1.650,1.600,0.000,17460294 EGNATH,D,11/30/2023,1.560,1.650,1.610,0.000,17473279 EGNATH,D,12/1/2023,1.560,1.660,1.610,0.000,17477032 EGNATH,D,12/4/2023,1.560,1.650,1.600,0.000,17474384 EGNATH,D,12/5/2023,1.540,1.640,1.590,0.000,17460271 EGNATH,D,12/6/2023,1.550,1.650,1.600,0.000,17433871 EGNATH,D,12/7/2023,1.550,1.650,1.600,0.000,17420929 EGNATH,D,12/8/2023,1.560,1.650,1.610,0.000,17420929 EGNATH,D,12/11/2023,1.560,1.650,1.610,0.000,17420929 EGNATH,D,12/12/2023,1.560,1.660,1.610,0.000,17420991 EGNATH,D,12/13/2023,1.580,1.680,1.630,0.000,17420991 EGNATH,D,12/14/2023,1.590,1.680,1.630,0.000,17410026 EGNATH,D,12/15/2023,1.580,1.680,1.630,0.000,17427249 EGNATH,D,12/18/2023,1.580,1.670,1.630,0.000,17414974 EGNATH,D,12/19/2023,1.600,1.700,1.650,0.000,17364068 EGNATH,D,12/20/2023,1.600,1.700,1.650,0.000,17072447 EGNATH,D,12/21/2023,1.590,1.690,1.640,0.000,17072447 EGNATH,D,12/22/2023,1.580,1.680,1.630,0.000,17072447 EGNATH,D,12/27/2023,1.590,1.690,1.640,0.000,17072447 EGNATH,D,12/28/2023,1.580,1.680,1.630,0.000,17072447 EGNATH,D,12/29/2023,1.590,1.690,1.640,0.000,17083325 EGNATH,D,12/31/2023,1.590,1.690,1.640,0.000,17074108 EGNATH,D,1/1/2024,1.590,1.690,1.640,0.000,17074108 EGNATH,D,1/2/2024,1.610,1.710,1.660,0.000,17074108 EGNATH,D,1/3/2024,1.600,1.700,1.650,0.000,17077717 EGNATH,D,1/4/2024,1.620,1.720,1.670,0.000,17076837 EGNATH,D,1/5/2024,1.630,1.730,1.680,0.000,17076837 EGNATH,D,1/8/2024,1.650,1.750,1.700,0.000,16903479 EGNATH,D,1/9/2024,1.660,1.760,1.710,0.000,16843933 EGNATH,D,1/10/2024,1.660,1.760,1.710,0.000,16887319 EGNATH,D,1/11/2024,1.660,1.760,1.710,0.000,17080658 EGNATH,D,1/12/2024,1.660,1.770,1.710,0.000,17153962 EGNATH,D,1/15/2024,1.660,1.760,1.710,0.000,17101248 EGNATH,D,1/16/2024,1.630,1.730,1.680,0.000,17115695 EGNATH,D,1/17/2024,1.630,1.730,1.680,0.000,17147782 EGNATH,D,1/18/2024,1.650,1.750,1.700,0.000,17158690 EGNATH,D,1/19/2024,1.640,1.750,1.690,0.000,17041057 EGNATH,D,1/22/2024,1.660,1.760,1.710,0.000,17030494 EGNATH,D,1/23/2024,1.660,1.770,1.710,0.000,16955961 EGNATH,D,1/24/2024,1.680,1.780,1.730,0.000,17018882 EGNATH,D,1/25/2024,1.670,1.770,1.720,0.000,16910857 EGNATH,D,1/26/2024,1.680,1.780,1.730,0.000,16881701 EGNATH,D,1/29/2024,1.660,1.770,1.710,0.000,17182907 EGNATH,D,1/30/2024,1.670,1.780,1.730,0.000,17173134 EGNATH,D,1/31/2024,1.690,1.790,1.740,0.000,17169038 EGNATH,D,2/1/2024,1.690,1.800,1.750,0.000,17212496 EGNATH,D,2/2/2024,1.710,1.820,1.760,0.000,17235341 EGNATH,D,2/5/2024,1.730,1.830,1.780,0.000,17266139 EGNATH,D,2/6/2024,1.740,1.840,1.790,0.000,17300440 EGNATH,D,2/7/2024,1.720,1.830,1.770,0.000,17410210 EGNATH,D,2/8/2024,1.740,1.840,1.790,0.000,17411339 EGNATH,D,2/9/2024,1.730,1.840,1.780,0.000,17433042 EGNATH,D,2/12/2024,1.720,1.830,1.770,0.000,17432612 EGNATH,D,2/13/2024,1.710,1.820,1.770,0.000,17434642 EGNATH,D,2/14/2024,1.730,1.830,1.780,0.000,17444047 EGNATH,D,2/15/2024,1.730,1.830,1.780,0.000,17467534 EGNATH,D,2/16/2024,1.720,1.830,1.780,0.000,17438301 EGNATH,D,2/19/2024,1.750,1.850,1.800,0.000,17445489 EGNATH,D,2/20/2024,1.740,1.850,1.800,0.000,17323303 EGNATH,D,2/21/2024,1.740,1.840,1.790,0.000,17322263 EGNATH,D,2/22/2024,1.740,1.850,1.790,0.000,17314101 EGNATH,D,2/23/2024,1.730,1.840,1.780,0.000,17327592 EGNATH,D,2/26/2024,1.730,1.840,1.780,0.000,17421155 EGNATH,D,2/27/2024,1.730,1.830,1.780,0.000,17374504 EGNATH,D,2/28/2024,1.720,1.820,1.770,0.000,17370608 EGNATH,D,2/29/2024,1.740,1.850,1.790,0.000,17367017 EGNATH,D,3/1/2024,1.750,1.850,1.800,0.000,17370195 EGNATH,D,3/4/2024,1.760,1.870,1.820,0.000,17421104 EGNATH,D,3/5/2024,1.770,1.870,1.820,0.000,17412922 EGNATH,D,3/6/2024,1.770,1.880,1.820,0.000,17388612 EGNATH,D,3/7/2024,1.750,1.860,1.810,0.000,17415740 EGNATH,D,3/8/2024,1.760,1.870,1.810,0.000,17416287 EGNATH,D,3/11/2024,1.710,1.810,1.760,0.000,17476943 EGNATH,D,3/12/2024,1.710,1.810,1.760,0.000,17491639 EGNATH,D,3/13/2024,1.710,1.820,1.760,0.000,17487846 EGNATH,D,3/14/2024,1.740,1.850,1.790,0.000,17473220 EGNATH,D,3/15/2024,1.740,1.850,1.790,0.000,17472261 EGNATH,D,3/19/2024,1.720,1.830,1.770,0.000,17555226 EGNATH,D,3/20/2024,1.740,1.850,1.800,0.000,17555226 EGNATH,D,3/21/2024,1.760,1.870,1.810,0.000,17572626 EGNATH,D,3/22/2024,1.750,1.860,1.810,0.000,17566105 EGNATH,D,3/26/2024,1.760,1.870,1.810,0.000,17621201 EGNATH,D,3/27/2024,1.750,1.850,1.800,0.000,17609110 EGNATH,D,3/28/2024,1.750,1.860,1.810,0.000,17609305 EGNATH,D,3/29/2024,1.750,1.860,1.810,0.000,17621323 EGNATH,D,4/1/2024,1.750,1.860,1.810,0.000,17621323 EGNATH,D,4/2/2024,1.710,1.810,1.760,0.000,17621323 EGNATH,D,4/3/2024,1.700,1.810,1.750,0.000,17630995 EGNATH,D,4/4/2024,1.710,1.810,1.760,0.000,17651025 EGNATH,D,4/5/2024,1.700,1.810,1.750,0.000,17650177 EGNATH,D,4/8/2024,1.730,1.840,1.790,0.000,17652026 EGNATH,D,4/9/2024,1.760,1.860,1.810,0.000,17604313 EGNATH,D,4/10/2024,1.750,1.860,1.810,0.000,17640438 EGNATH,D,4/11/2024,1.750,1.860,1.800,0.000,17648705 EGNATH,D,4/12/2024,1.720,1.820,1.770,0.000,17632830 EGNATH,D,4/15/2024,1.700,1.810,1.760,0.000,17605185 EGNATH,D,4/16/2024,1.660,1.760,1.710,0.000,17388735 EGNATH,D,4/17/2024,1.670,1.770,1.720,0.000,17372556 EGNATH,D,4/18/2024,1.690,1.800,1.740,0.000,17392067 EGNATH,D,4/19/2024,1.720,1.820,1.770,0.000,17349171 EGNATH,D,4/22/2024,1.750,1.860,1.810,0.000,17190886 EGNATH,D,4/23/2024,1.780,1.890,1.840,0.000,17241891 EGNATH,D,4/24/2024,1.780,1.890,1.840,0.000,17249767 EGNATH,D,4/25/2024,1.760,1.870,1.820,0.000,17236576 EGNATH,D,4/26/2024,1.790,1.900,1.850,0.000,17236576 EGNATH,D,4/29/2024,1.790,1.900,1.850,0.000,17248906 EGNATH,D,4/30/2024,1.790,1.900,1.850,0.000,17249525 EGNATH,D,5/1/2024,1.790,1.900,1.840,0.000,17221347 EGNATH,D,5/2/2024,1.790,1.900,1.840,0.000,17221347 EGNATH,D,5/8/2024,1.820,1.930,1.870,0.000,17280335 EGNATH,D,5/9/2024,1.820,1.930,1.880,0.000,17279302 EGNATH,D,5/10/2024,1.830,1.940,1.890,0.000,17286152 EGNATH,D,5/13/2024,1.830,1.940,1.880,0.000,17287255 EGNATH,D,5/14/2024,1.820,1.930,1.880,0.000,17259980 EGNATH,D,5/15/2024,1.850,1.960,1.900,0.000,17228921 EGNATH,D,5/16/2024,1.850,1.960,1.900,0.000,17229446 EGNATH,D,5/17/2024,1.850,1.960,1.900,0.000,17295620 EGNATH,D,5/20/2024,1.860,1.970,1.920,0.000,17260500 EGNATH,D,5/21/2024,1.850,1.960,1.910,0.000,17258400 EGNATH,D,5/22/2024,1.820,1.940,1.880,0.000,17253900 EGNATH,D,5/23/2024,1.830,1.940,1.890,0.000,17643652 EGNATH,D,5/24/2024,1.820,1.940,1.880,0.000,17652503 EGNATH,D,5/27/2024,1.830,1.940,1.880,0.000,17655137 EGNATH,D,5/28/2024,1.810,1.920,1.870,0.000,17829805 EGNATH,D,5/29/2024,1.770,1.880,1.830,0.000,17846767 EGNATH,D,5/30/2024,1.770,1.880,1.830,0.000,17888384 EGNATH,D,5/31/2024,1.770,1.880,1.820,0.000,17899897 EGNATH,D,6/3/2024,1.780,1.890,1.830,0.000,17899897 EGNATH,D,6/4/2024,1.750,1.860,1.810,0.000,17906908 EGNATH,D,6/5/2024,1.770,1.880,1.830,0.000,17901363 EGNATH,D,6/6/2024,1.790,1.900,1.840,0.000,17887288 EGNATH,D,6/7/2024,1.790,1.900,1.840,0.000,17887288 EGNATH,D,6/10/2024,1.790,1.900,1.840,0.000,17879190 EGNATH,D,6/11/2024,1.770,1.880,1.820,0.000,17879245 EGNATH,D,6/12/2024,1.780,1.890,1.830,0.000,17879245 EGNATH,D,6/13/2024,1.760,1.860,1.810,0.000,17877939 EGNATH,D,6/14/2024,1.710,1.820,1.760,0.000,17646939 EGNATH,D,6/17/2024,1.700,1.810,1.760,0.000,17645071 EGNATH,D,6/18/2024,1.720,1.830,1.770,0.000,17599151 EGNATH,D,6/19/2024,1.720,1.830,1.780,0.000,17612581 EGNATH,D,6/20/2024,1.720,1.820,1.770,0.000,17614532 EGNATH,D,6/21/2024,1.720,1.830,1.770,0.000,17638847 EGNATH,D,6/25/2024,1.720,1.830,1.770,0.000,17631736 EGNATH,D,6/26/2024,1.710,1.820,1.760,0.000,17623276 EGNATH,D,6/27/2024,1.710,1.810,1.760,0.000,17364468 EGNATH,D,6/28/2024,1.710,1.820,1.770,0.000,17341747 EGNATH,D,7/1/2024,1.780,1.800,1.780,0.000,17338421 EGNATH,D,7/2/2024,1.770,1.790,1.770,0.000,17337028 EGNATH,D,7/3/2024,1.780,1.800,1.780,0.000,17319533 EGNATH,D,7/4/2024,1.800,1.820,1.800,0.000,17313533 EGNATH,D,7/5/2024,1.800,1.820,1.800,0.000,17309577 EGNATH,D,7/8/2024,1.810,1.830,1.810,0.000,17309577 EGNATH,D,7/9/2024,1.810,1.830,1.810,0.000,17316147 EGNATH,D,7/10/2024,1.810,1.830,1.810,0.000,17279298 EGNATH,D,7/11/2024,1.820,1.840,1.820,0.000,17287211 EGNATH,D,7/12/2024,1.820,1.840,1.820,0.000,17286467 EGNATH,D,7/15/2024,1.830,1.850,1.830,0.000,17289384 EGNATH,D,7/16/2024,1.830,1.850,1.830,0.000,17289384 EGNATH,D,7/17/2024,1.820,1.840,1.820,0.000,17294854 EGNATH,D,7/18/2024,1.830,1.850,1.830,0.000,17322181 EGNATH,D,7/19/2024,1.830,1.850,1.830,0.000,17300281 EGNATH,D,7/22/2024,1.850,1.880,1.850,0.000,17300281 EGNATH,D,7/23/2024,1.850,1.880,1.850,0.000,17259283 EGNATH,D,7/24/2024,1.830,1.850,1.830,0.000,17256585 EGNATH,D,7/25/2024,1.830,1.850,1.830,0.000,17252850 EGNATH,D,7/26/2024,1.840,1.860,1.840,0.000,17266378 EGNATH,D,7/29/2024,1.830,1.850,1.830,0.000,17283244 EGNATH,D,7/30/2024,1.830,1.860,1.830,0.000,17254483 EGNATH,D,7/31/2024,1.850,1.870,1.850,0.000,17254483 EGNATH,D,8/1/2024,1.850,1.870,1.850,0.000,17254483 EGNATH,D,8/2/2024,1.800,1.820,1.800,0.000,17246598 EGNATH,D,8/5/2024,1.670,1.690,1.670,0.000,17237699 EGNATH,D,8/6/2024,1.720,1.740,1.720,0.000,17018972 EGNATH,D,8/7/2024,1.760,1.780,1.760,0.000,17044252 EGNATH,D,8/8/2024,1.740,1.760,1.740,0.000,17100778 EGNATH,D,8/9/2024,1.740,1.760,1.740,0.000,17087755 EGNATH,D,8/12/2024,1.750,1.780,1.750,0.000,17087148 EGNATH,D,8/13/2024,1.760,1.780,1.760,0.000,17087543 EGNATH,D,8/14/2024,1.780,1.800,1.780,0.000,17087543 EGNATH,D,8/16/2024,1.800,1.820,1.800,0.000,17101796 EGNATH,D,8/19/2024,1.790,1.820,1.790,0.000,17101796 EGNATH,D,8/20/2024,1.790,1.810,1.790,0.000,17100654 EGNATH,D,8/21/2024,1.790,1.810,1.790,0.000,17100654 EGNATH,D,8/22/2024,1.790,1.820,1.790,0.000,17100654 EGNATH,D,8/23/2024,1.790,1.810,1.790,0.000,17097155 EGNATH,D,8/26/2024,1.800,1.830,1.800,0.000,17097155 EGNATH,D,8/27/2024,1.790,1.820,1.790,0.000,17090454 EGNATH,D,8/28/2024,1.780,1.800,1.780,0.000,17090454 EGNATH,D,8/29/2024,1.780,1.800,1.780,0.000,17073941 EGNATH,D,8/30/2024,1.790,1.810,1.790,0.000,17066383 EGNATH,D,9/2/2024,1.800,1.830,1.800,0.000,17066383 EGNATH,D,9/3/2024,1.810,1.830,1.810,0.000,17077966 EGNATH,D,9/4/2024,1.790,1.810,1.790,0.000,17077966 EGNATH,D,9/5/2024,1.810,1.830,1.810,0.000,17077966 EGNATH,D,9/6/2024,1.800,1.820,1.800,0.000,17077966 EGNATH,D,9/9/2024,1.790,1.810,1.790,0.000,17077352 EGNATH,D,9/10/2024,1.770,1.790,1.770,0.000,17074427 EGNATH,D,9/11/2024,1.760,1.780,1.760,0.000,17072426 EGNATH,D,9/12/2024,1.740,1.760,1.740,0.000,17071969 EGNATH,D,9/13/2024,1.760,1.780,1.760,0.000,17070569 EGNATH,D,9/16/2024,1.760,1.780,1.760,0.000,17068274 EGNATH,D,9/17/2024,1.760,1.780,1.760,0.000,17059043 EGNATH,D,9/18/2024,1.750,1.770,1.750,0.000,17059610 EGNATH,D,9/19/2024,1.770,1.790,1.770,0.000,17059610 EGNATH,D,9/20/2024,1.760,1.780,1.760,0.000,17035841 EGNATH,D,9/23/2024,1.780,1.800,1.780,0.000,17035841 EGNATH,D,9/24/2024,1.800,1.820,1.800,0.000,17035163 EGNATH,D,9/25/2024,1.800,1.820,1.800,0.000,17035140 EGNATH,D,9/26/2024,1.810,1.840,1.810,0.000,17029977 EGNATH,D,9/27/2024,1.810,1.830,1.810,0.000,17017722 EGNATH,D,9/30/2024,1.790,1.810,1.790,0.000,17009419 EGNATH,D,10/1/2024,1.780,1.800,1.780,0.000,17035365 EGNATH,D,10/2/2024,1.750,1.770,1.750,0.000,17045230 EGNATH,D,10/3/2024,1.740,1.760,1.740,0.000,17152545 EGNATH,D,10/4/2024,1.750,1.770,1.750,0.000,17152545 EGNATH,D,10/7/2024,1.740,1.760,1.740,0.000,17141352 EGNATH,D,10/8/2024,1.730,1.750,1.730,0.000,17141352 EGNATH,D,10/9/2024,1.720,1.740,1.720,0.000,17137015 EGNATH,D,10/10/2024,1.710,1.730,1.710,0.000,17133428 EGNATH,D,10/11/2024,1.720,1.740,1.720,0.000,17139280 EGNATH,D,10/14/2024,1.710,1.730,1.710,0.000,17134782 EGNATH,D,10/15/2024,1.720,1.750,1.720,0.000,17130652 EGNATH,D,10/16/2024,1.740,1.760,1.740,0.000,17125996 EGNATH,D,10/17/2024,1.750,1.770,1.750,0.000,17119799 EGNATH,D,10/18/2024,1.760,1.780,1.760,0.000,17143789 EGNATH,D,10/21/2024,1.750,1.770,1.750,0.000,17146609 EGNATH,D,10/22/2024,1.710,1.730,1.710,0.000,17146609 EGNATH,D,10/23/2024,1.700,1.720,1.700,0.000,17144920 EGNATH,D,10/24/2024,1.690,1.710,1.690,0.000,17144272 EGNATH,D,10/25/2024,1.670,1.690,1.670,0.000,17144272 EGNATH,D,10/29/2024,1.690,1.710,1.690,0.000,17127237 EGNATH,D,10/30/2024,1.660,1.680,1.660,0.000,17003914 EGNATH,D,10/31/2024,1.660,1.680,1.660,0.000,16944085 EGNATH,D,11/1/2024,1.670,1.690,1.670,0.000,16944053 EGNATH,D,11/4/2024,1.660,1.680,1.660,0.000,16919646 EGNATH,D,11/5/2024,1.680,1.700,1.680,0.000,17009919 EGNATH,D,11/6/2024,1.690,1.710,1.690,0.000,17009919 EGNATH,D,11/7/2024,1.680,1.700,1.680,0.000,17003572 EGNATH,D,11/8/2024,1.690,1.710,1.690,0.000,17003572 EGNATH,D,11/11/2024,1.710,1.730,1.710,0.000,17001059 EGNATH,D,11/12/2024,1.710,1.730,1.710,0.000,16976482 EGNATH,D,11/13/2024,1.700,1.720,1.700,0.000,16973522 EGNATH,D,11/14/2024,1.700,1.720,1.700,0.000,16985131 EGNATH,D,11/15/2024,1.680,1.710,1.680,0.000,17032827 EGNATH,D,11/18/2024,1.660,1.680,1.660,0.000,17032827 EGNATH,D,11/19/2024,1.620,1.640,1.620,0.000,17032827 EGNATH,D,11/20/2024,1.640,1.660,1.640,0.000,16969682 EGNATH,D,11/21/2024,1.660,1.680,1.660,0.000,16969682 EGNATH,D,11/25/2024,1.670,1.690,1.670,0.000,16969682 EGNATH,D,11/26/2024,1.670,1.690,1.670,0.000,16968158 EGNATH,D,11/27/2024,1.660,1.680,1.660,0.000,16968158 EGNATH,D,11/28/2024,1.660,1.680,1.660,0.000,16956196 EGNATH,D,11/29/2024,1.650,1.670,1.650,0.000,16955669 EGNATH,D,12/2/2024,1.690,1.710,1.690,0.000,16933501 EGNATH,D,12/3/2024,1.690,1.710,1.690,0.000,16939361 EGNATH,D,12/4/2024,1.700,1.720,1.700,0.000,16895606 EGNATH,D,12/5/2024,1.730,1.750,1.730,0.000,16881035 EGNATH,D,12/6/2024,1.740,1.760,1.740,0.000,16881035 EGNATH,D,12/9/2024,1.750,1.770,1.750,0.000,16876395 EGNATH,D,12/10/2024,1.750,1.770,1.750,0.000,16876395 EGNATH,D,12/11/2024,1.750,1.770,1.750,0.000,16876452 EGNATH,D,12/12/2024,1.750,1.780,1.750,0.000,16873420 EGNATH,D,12/13/2024,1.760,1.780,1.760,0.000,16873254 EGNATH,D,12/16/2024,1.760,1.780,1.760,0.000,16873254 EGNATH,D,12/17/2024,1.750,1.770,1.750,0.000,16871763 EGNATH,D,12/18/2024,1.750,1.770,1.750,0.000,16861194 EGNATH,D,12/19/2024,1.750,1.770,1.750,0.000,16828516 EGNATH,D,12/20/2024,1.750,1.770,1.750,0.000,16830229 EGNATH,D,12/23/2024,1.750,1.770,1.750,0.000,16824188 EGNATH,D,12/24/2024,1.750,1.770,1.750,0.000,18538270 EGNATH,D,12/27/2024,1.760,1.780,1.760,0.000,18538270 EGNATH,D,12/30/2024,1.760,1.780,1.760,0.000,18539351 EGNATH,D,12/31/2024,1.770,1.790,1.770,0.000,18539613 EGNATH,D,1/1/2025,1.770,1.790,1.770,0.000,18539613 EGNATH,D,1/2/2025,1.790,1.810,1.790,0.000,18539613 EGNATH,D,1/3/2025,1.800,1.820,1.800,0.000,18538566 EGNATH,D,1/7/2025,1.820,1.840,1.820,0.000,18366160 EGNATH,D,1/8/2025,1.820,1.840,1.820,0.000,16656394 EGNATH,D,1/9/2025,1.830,1.850,1.830,0.000,16666175 EGNATH,D,1/10/2025,1.820,1.840,1.820,0.000,16659023 EGNATH,D,1/13/2025,1.800,1.820,1.800,0.000,16662295 EGNATH,D,1/14/2025,1.810,1.830,1.810,0.000,16675464 EGNATH,D,1/15/2025,1.820,1.840,1.820,0.000,16628813 EGNATH,D,1/16/2025,1.820,1.840,1.820,0.000,16629367 EGNATH,D,1/17/2025,1.840,1.860,1.840,0.000,16591876 EGNATH,D,1/20/2025,1.840,1.860,1.840,0.000,16630338 EGNATH,D,1/21/2025,1.860,1.880,1.860,0.000,16641085 EGNATH,D,1/22/2025,1.850,1.870,1.850,0.000,16634186 EGNATH,D,1/23/2025,1.860,1.880,1.860,0.000,16609365 EGNATH,D,1/24/2025,1.880,1.900,1.880,0.000,16592078 EGNATH,D,1/27/2025,1.880,1.900,1.880,0.000,16588759 EGNATH,D,1/28/2025,1.880,1.900,1.880,0.000,16607188 EGNATH,D,1/29/2025,1.890,1.910,1.890,0.000,16648115 EGNATH,D,1/30/2025,1.890,1.910,1.890,0.000,16663149 EGNATH,D,2/3/2025,1.820,1.840,1.820,0.000,16647632 EGNATH,D,2/4/2025,1.830,1.850,1.830,0.000,16619220 EGNATH,D,2/5/2025,1.830,1.850,1.830,0.000,16618970 EGNATH,D,2/6/2025,1.850,1.880,1.850,0.000,16664560 EGNATH,D,2/7/2025,1.860,1.880,1.860,0.000,16668877 EGNATH,D,2/10/2025,1.860,1.880,1.860,0.000,16674194 EGNATH,D,2/11/2025,1.860,1.890,1.860,0.000,16665408 EGNATH,D,2/12/2025,1.880,1.900,1.880,0.000,16666471 EGNATH,D,2/13/2025,1.910,1.930,1.910,0.000,16750864 EGNATH,D,2/14/2025,1.930,1.950,1.930,0.000,16746285 EGNATH,D,2/17/2025,1.930,1.960,1.930,0.000,16734731 EGNATH,D,2/18/2025,1.940,1.960,1.940,0.000,16738609 EGNATH,D,2/19/2025,1.920,1.950,1.920,0.000,16721463 EGNATH,D,2/20/2025,1.930,1.950,1.930,0.000,16714934 EGNATH,D,2/21/2025,1.940,1.960,1.940,0.000,16736817 EGNATH,D,2/24/2025,1.900,1.920,1.900,0.000,16748194 EGNATH,D,2/25/2025,1.890,1.920,1.890,0.000,16736483 EGNATH,D,2/26/2025,1.890,1.910,1.890,0.000,16704901 EGNATH,D,2/27/2025,1.890,1.910,1.890,0.000,16724752 EGNATH,D,2/28/2025,1.900,1.930,1.900,0.000,16727373 EGNATH,D,3/6/2025,1.920,1.940,1.920,0.000,16699174 EGNATH,D,3/7/2025,1.920,1.940,1.920,0.000,16687258 EGNATH,D,3/10/2025,1.920,1.940,1.920,0.000,16683236 EGNATH,D,3/11/2025,1.920,1.940,1.920,0.000,16690039 EGNATH,D,3/12/2025,1.960,1.980,1.960,0.000,16679141 EGNATH,D,3/13/2025,1.980,2.000,1.980,0.000,16679141 EGNATH,D,3/14/2025,2.000,2.030,2.000,0.000,16681835 EGNATH,D,3/17/2025,2.010,2.030,2.010,0.000,16678523 EGNATH,D,3/18/2025,2.030,2.050,2.030,0.000,16696011 EGNATH,D,3/19/2025,2.030,2.060,2.030,0.000,16705495 EGNATH,D,3/20/2025,2.030,2.060,2.030,0.000,16708418 EGNATH,D,3/21/2025,2.020,2.040,2.020,0.000,16729847 EGNATH,D,3/24/2025,2.050,2.080,2.050,0.000,16727367 EGNATH,D,3/26/2025,2.080,2.110,2.080,0.000,16727367 EGNATH,D,3/27/2025,2.080,2.100,2.080,0.000,16759072 EGNATH,D,3/28/2025,2.060,2.090,2.060,0.000,16734260 EGNATH,D,3/31/2025,1.990,2.010,1.990,0.000,16726170 EGNATH,D,4/1/2025,2.010,2.030,2.010,0.000,16696330 EGNATH,D,4/2/2025,2.010,2.030,2.010,0.000,16635749 EGNATH,D,4/3/2025,1.960,1.980,1.960,0.000,16634242 EGNATH,D,4/4/2025,1.860,1.880,1.860,0.000,16620302 EGNATH,D,4/8/2025,1.830,1.850,1.830,0.000,16216097 EGNATH,D,4/9/2025,1.770,1.790,1.770,0.000,16194174 EGNATH,D,4/10/2025,1.840,1.860,1.840,0.000,16190539 EGNATH,D,4/11/2025,1.840,1.860,1.840,0.000,16208274 EGNATH,D,4/15/2025,1.920,1.940,1.920,0.000,16209970 EGNATH,D,4/16/2025,1.910,1.940,1.910,0.000,16203369 EGNATH,D,4/17/2025,1.890,1.920,1.890,0.000,16177379 EGNATH,D,4/22/2025,1.930,1.950,1.930,0.000,16156420 EGNATH,D,4/23/2025,1.970,1.990,1.970,0.000,16156420 EGNATH,D,4/24/2025,1.970,1.990,1.970,0.000,16180700 EGNATH,D,4/25/2025,1.970,1.990,1.970,0.000,16168616 EGNATH,D,4/28/2025,1.970,1.990,1.970,0.000,16164479 EGNATH,D,4/29/2025,1.970,1.990,1.970,0.000,16163586 EGNATH,D,4/30/2025,1.940,1.970,1.940,0.000,16180188 EGNATH,D,5/2/2025,1.980,2.010,1.980,0.000,16231175 EGNATH,D,5/6/2025,1.970,2.000,1.970,0.000,16282491 EGNATH,D,5/7/2025,1.990,2.010,1.990,0.000,16292625 EGNATH,D,5/8/2025,1.980,2.010,1.980,0.000,16294121 EGNATH,D,5/9/2025,2.020,2.050,2.020,0.000,16294121 EGNATH,D,5/12/2025,2.060,2.090,2.060,0.000,16291346 EGNATH,D,5/13/2025,2.070,2.090,2.070,0.000,16260609 EGNATH,D,5/14/2025,2.080,2.100,2.080,0.000,16258481 EGNATH,D,5/15/2025,2.070,2.100,2.070,0.000,16273298 EGNATH,D,5/16/2025,2.100,2.120,2.100,0.000,16256161 EGNATH,D,5/19/2025,2.100,2.120,2.100,0.000,16267836 EGNATH,D,5/20/2025,2.120,2.140,2.120,0.000,16253428 EGNATH,D,5/21/2025,2.130,2.150,2.130,0.000,16242542 EGNATH,D,5/22/2025,2.120,2.140,2.120,0.000,16206755 EGNATH,D,5/23/2025,2.090,2.110,2.090,0.000,16218256 EGNATH,D,5/26/2025,2.140,2.160,2.140,0.000,16217383 EGNATH,D,5/27/2025,2.160,2.190,2.160,0.000,16199510 EGNATH,D,5/28/2025,2.200,2.230,2.200,0.000,16195819 EGNATH,D,5/29/2025,2.190,2.210,2.190,0.000,16161019 EGNATH,D,5/30/2025,2.170,2.190,2.170,0.000,16163415 EGNATH,D,6/2/2025,2.140,2.170,2.140,0.000,16201564 EGNATH,D,6/3/2025,2.160,2.180,2.160,0.000,16207570 EGNATH,D,6/4/2025,2.170,2.200,2.170,0.000,16205673 EGNATH,D,6/5/2025,2.180,2.200,2.180,0.000,16209957 EGNATH,D,6/6/2025,2.180,2.210,2.180,0.000,16207456 EGNATH,D,6/10/2025,2.200,2.220,2.200,0.000,16207456 EGNATH,D,6/11/2025,2.200,2.230,2.200,0.000,16207501 EGNATH,D,6/12/2025,2.190,2.210,2.190,0.000,16392674 EGNATH,D,6/13/2025,2.160,2.190,2.160,0.000,16390263 EGNATH,D,6/16/2025,2.160,2.190,2.160,0.000,16377006 EGNATH,D,6/17/2025,2.140,2.170,2.140,0.000,16350621 EGNATH,D,6/18/2025,2.120,2.150,2.120,0.000,16345108 EGNATH,D,6/19/2025,2.100,2.130,2.100,0.000,16367658 EGNATH,D,6/20/2025,2.120,2.150,2.120,0.000,16400551 EGNATH,D,6/23/2025,2.150,2.170,2.150,0.000,16432495 EGNATH,D,6/24/2025,2.200,2.230,2.200,0.000,16477128 EGNATH,D,6/25/2025,2.220,2.250,2.220,0.000,16500976 EGNATH,D,6/26/2025,2.250,2.280,2.250,0.000,16594385 EGNATH,D,6/27/2025,2.250,2.280,2.250,0.000,16578782 EGNATH,D,6/30/2025,2.250,2.280,2.250,0.000,16564899 EGNATH,D,7/1/2025,2.270,2.290,2.270,0.000,16564899 EGNATH,D,7/2/2025,2.270,2.300,2.270,0.000,16569268 EGNATH,D,7/3/2025,2.290,2.320,2.290,0.000,16537830 EGNATH,D,7/4/2025,2.290,2.320,2.290,0.000,16538042 EGNATH,D,7/7/2025,2.300,2.330,2.300,0.000,16544518 EGNATH,D,7/8/2025,2.330,2.360,2.330,0.000,16541901 EGNATH,D,7/9/2025,2.350,2.380,2.350,0.000,16551957 EGNATH,D,7/10/2025,2.360,2.390,2.360,0.000,16554989 EGNATH,D,7/11/2025,2.360,2.390,2.360,0.000,16567034 EGNATH,D,7/14/2025,2.350,2.380,2.350,0.000,16710992 EGNATH,D,7/15/2025,2.370,2.400,2.370,0.000,16722978 EGNATH,D,7/16/2025,2.360,2.390,2.360,0.000,16730748 EGNATH,D,7/17/2025,2.390,2.420,2.390,0.000,16759854 EGNATH,D,7/18/2025,2.390,2.420,2.390,0.000,16759169 EGNATH,D,7/22/2025,2.380,2.410,2.380,0.000,16755799 EGNATH,D,7/23/2025,2.390,2.420,2.390,0.000,16753122 EGNATH,D,7/24/2025,2.390,2.420,2.390,0.000,16756850 EGNATH,D,7/25/2025,2.390,2.420,2.390,0.000,16758706 EGNATH,D,7/28/2025,2.380,2.400,2.380,0.000,16799808 EGNATH,D,7/29/2025,2.400,2.430,2.400,0.000,16800813 EGNATH,D,7/30/2025,2.400,2.430,2.400,0.000,16847146 EGNATH,D,7/31/2025,2.420,2.440,2.420,0.000,16857747 EGNATH,D,8/1/2025,2.370,2.390,2.370,0.000,16873339 EGNATH,D,8/4/2025,2.410,2.440,2.410,0.000,16894484 EGNATH,D,8/5/2025,2.440,2.470,2.440,0.000,16892440 EGNATH,D,8/6/2025,2.460,2.490,2.460,0.000,17141616 EGNATH,D,8/7/2025,2.490,2.520,2.490,0.000,17148691 EGNATH,D,8/8/2025,2.500,2.530,2.500,0.000,17208206 EGNATH,D,8/11/2025,2.540,2.570,2.540,0.000,17212581 EGNATH,D,8/12/2025,2.540,2.570,2.540,0.000,17124727 EGNATH,D,8/13/2025,2.570,2.600,2.570,0.000,17124063 EGNATH,D,8/14/2025,2.580,2.610,2.580,0.000,17225504 EGNATH,D,8/18/2025,2.550,2.580,2.550,0.000,17241818 EGNATH,D,8/19/2025,2.560,2.590,2.560,0.000,17729098 EGNATH,D,8/20/2025,2.570,2.600,2.570,0.000,17735804 EGNATH,D,8/21/2025,2.570,2.600,2.570,0.000,17733643 EGNATH,D,8/22/2025,2.580,2.610,2.580,0.000,17717248 EGNATH,D,8/25/2025,2.590,2.620,2.590,0.000,17724361 EGNATH,D,8/26/2025,2.560,2.590,2.560,0.000,17710190 EGNATH,D,8/27/2025,2.550,2.580,2.550,0.000,17735840 EGNATH,D,8/28/2025,2.520,2.550,2.520,0.000,17737782 EGNATH,D,8/29/2025,2.510,2.540,2.510,0.000,17764993 EGNATH,D,9/1/2025,2.500,2.530,2.500,0.000,17753751 EGNATH,D,9/2/2025,2.460,2.490,2.460,0.000,17751717 EGNATH,D,9/3/2025,2.490,2.520,2.490,0.000,17757523 EGNATH,D,9/4/2025,2.480,2.510,2.480,0.000,17762522 EGNATH,D,9/5/2025,2.480,2.510,2.480,0.000,17754996 EGNATH,D,9/8/2025,2.480,2.510,2.480,0.000,17769958 EGNATH,D,9/9/2025,2.480,2.510,2.480,0.000,17758945 EGNATH,D,9/10/2025,2.490,2.520,2.490,0.000,17758117 EGNATH,D,9/11/2025,2.510,2.540,2.510,0.000,17774238 EGNATH,D,9/12/2025,2.530,2.560,2.530,0.000,17785683 EGNATH,D,9/15/2025,2.530,2.560,2.530,0.000,17764990 EGNATH,D,9/16/2025,2.520,2.550,2.520,0.000,17765767 EGNATH,D,9/17/2025,2.510,2.540,2.510,0.000,17761949 EGNATH,D,9/18/2025,2.510,2.540,2.510,0.000,17759379 EGNATH,D,9/19/2025,2.530,2.560,2.530,0.000,17804112 EGNATH,D,9/22/2025,2.540,2.570,2.540,0.000,17824051 EGNATH,D,9/23/2025,2.560,2.590,2.560,0.000,17828730 EGNATH,D,9/24/2025,2.570,2.600,2.570,0.000,17829512 EGNATH,D,9/25/2025,2.540,2.570,2.540,0.000,17830277 EGNATH,D,9/26/2025,2.550,2.580,2.550,0.000,17821965 EGNATH,D,9/29/2025,2.550,2.580,2.550,0.000,17824297 EGNATH,D,9/30/2025,2.540,2.570,2.540,0.000,17826238 EGNATH,D,10/1/2025,2.580,2.610,2.580,0.000,17796385 EGNATH,D,10/2/2025,2.580,2.610,2.580,0.000,18951268 EGNATH,D,10/3/2025,2.600,2.630,2.600,0.000,18948124 EGNATH,D,10/6/2025,2.570,2.610,2.570,0.000,18994255 EGNATH,D,10/7/2025,2.600,2.630,2.600,0.000,18995697 EGNATH,D,10/8/2025,2.610,2.640,2.610,0.000,18993492 EGNATH,D,10/9/2025,2.650,2.680,2.650,0.000,18992941 EGNATH,D,10/10/2025,2.660,2.690,2.660,0.000,19002293 EGNATH,D,10/13/2025,2.620,2.660,2.620,0.000,19015781 EGNATH,D,10/14/2025,2.590,2.620,2.590,0.000,19108500 EGNATH,D,10/15/2025,2.580,2.610,2.580,0.000,19242227 EGNATH,D,10/16/2025,2.540,2.570,2.540,0.000,19239695 EGNATH,D,10/17/2025,2.510,2.540,2.510,0.000,19255270 EGNATH,D,10/20/2025,2.520,2.550,2.520,0.000,19340005 EGNATH,D,10/21/2025,2.540,2.570,2.540,0.000,19339122 EGNATH,D,10/22/2025,2.560,2.590,2.560,0.000,19334732 EGNATH,D,10/23/2025,2.570,2.600,2.570,0.000,19325653 EGNATH,D,10/24/2025,2.540,2.570,2.540,0.000,19385217 EGNATH,D,10/27/2025,2.540,2.570,2.540,0.000,19359130 EGNATH,D,10/29/2025,2.560,2.590,2.560,0.000,19376494 EGNATH,D,10/30/2025,2.540,2.570,2.540,0.000,19389178 EGNATH,D,10/31/2025,2.530,2.560,2.530,0.000,19402660 EGNATH,D,11/3/2025,2.550,2.590,2.550,0.000,19422010 EGNATH,D,11/4/2025,2.540,2.570,2.540,0.000,19422010 EGNATH,D,11/5/2025,2.550,2.580,2.550,0.000,19397717 EGNATH,D,11/6/2025,2.540,2.570,2.540,0.000,19397717 EGNATH,D,11/7/2025,2.530,2.560,2.530,0.000,19388881 EGNATH,D,11/10/2025,2.570,2.600,2.570,0.000,19380560 EGNATH,D,11/11/2025,2.580,2.610,2.580,0.000,19380572 EGNATH,D,11/12/2025,2.610,2.650,2.610,0.000,19452712 EGNATH,D,11/13/2025,2.640,2.670,2.640,0.000,19456282 EGNATH,D,11/14/2025,2.620,2.650,2.620,0.000,19429962 EGNATH,D,11/17/2025,2.620,2.650,2.620,0.000,19390678 EGNATH,D,11/18/2025,2.570,2.600,2.570,0.000,19388641 EGNATH,D,11/19/2025,2.600,2.630,2.600,0.000,19395186 EGNATH,D,11/20/2025,2.620,2.650,2.620,0.000,19499387 EGNATH,D,11/21/2025,2.620,2.650,2.620,0.000,19490404 EGNATH,D,11/24/2025,2.630,2.660,2.630,0.000,19457064 EGNATH,D,11/25/2025,2.660,2.690,2.660,0.000,19460692 EGNATH,D,11/26/2025,2.640,2.680,2.640,0.000,19468144 EGNATH,D,11/27/2025,2.660,2.690,2.660,0.000,19457965 EGNATH,D,11/28/2025,2.640,2.670,2.640,0.000,19458026 EGNATH,D,12/1/2025,2.660,2.690,2.660,0.000,19464858 EGNATH,D,12/2/2025,2.670,2.700,2.670,0.000,19465231 EGNATH,D,12/3/2025,2.650,2.680,2.650,0.000,19451287 EGNATH,D,12/4/2025,2.660,2.690,2.660,0.000,19443176 EGNATH,D,12/5/2025,2.680,2.710,2.680,0.000,19446080 EGNATH,D,12/8/2025,2.690,2.720,2.690,0.000,19445890 EGNATH,D,12/9/2025,2.670,2.700,2.670,0.000,19443632 EGNATH,D,12/10/2025,2.670,2.700,2.670,0.000,19451431 EGNATH,D,12/11/2025,2.680,2.710,2.680,0.000,19478663 EGNATH,D,12/12/2025,2.680,2.720,2.680,0.000,19478424 EGNATH,D,12/15/2025,2.680,2.710,2.680,0.000,19509248 EGNATH,D,12/16/2025,2.660,2.690,2.660,0.000,19520121 EGNATH,D,12/17/2025,2.660,2.700,2.660,0.000,19516386 EGNATH,D,12/18/2025,2.670,2.700,2.670,0.000,19518244 EGNATH,D,12/19/2025,2.690,2.720,2.690,0.000,19506948 EGNATH,D,12/22/2025,2.700,2.730,2.700,0.000,19536106 EGNATH,D,12/23/2025,2.710,2.740,2.710,0.000,19536953 EGNATH,D,12/24/2025,2.700,2.740,2.700,0.000,19537642 EGNATH,D,12/29/2025,2.710,2.740,2.710,0.000,19546798 EGNATH,D,12/30/2025,2.700,2.730,2.700,0.000,19536305 EGNATH,D,12/31/2025,2.720,2.750,2.720,0.000,19426735 EGNATH,D,1/1/2026,2.720,2.750,2.720,0.000,19426735 EGNATH,D,1/2/2026,2.760,2.800,2.760,0.000,19426735 EGNATH,D,1/5/2026,2.760,2.790,2.760,0.000,19608748 EGNATH,D,1/7/2026,2.760,2.800,2.760,0.000,18860286 EGNATH,D,1/8/2026,2.790,2.820,2.790,0.000,18866834 EGNATH,D,1/9/2026,2.790,2.830,2.790,0.000,19040911 EGNATH,D,1/12/2026,2.790,2.830,2.790,0.000,21908130 EGNATH,D,1/13/2026,2.790,2.820,2.790,0.000,21942351 EGNATH,D,1/14/2026,2.810,2.850,2.810,0.000,21989158 EGNATH,D,1/15/2026,2.830,2.870,2.830,0.000,22011906 EGNATH,D,1/16/2026,2.830,2.870,2.830,0.000,22026969 EGNATH,D,1/19/2026,2.840,2.880,2.840,0.000,22057945 EGNATH,D,1/20/2026,2.810,2.840,2.810,0.000,21789118 EGNATH,D,1/21/2026,2.830,2.870,2.830,0.000,21826841 EGNATH,D,1/22/2026,2.890,2.920,2.890,0.000,21881514 EGNATH,D,1/23/2026,2.890,2.920,2.890,0.000,22019548 EGNATH,D,1/26/2026,2.910,2.940,2.910,0.000,22112672 EGNATH,D,1/27/2026,2.950,2.990,2.950,0.000,18991521 EGNATH,D,1/28/2026,2.990,3.030,2.990,0.000,19036562 EGNATH,D,1/29/2026,2.970,3.000,2.970,0.000,19086748 EGNATH,D,1/30/2026,2.940,2.980,2.940,0.000,19208586 EGNATH,D,2/2/2026,2.980,3.010,2.980,0.000,19325021 EGNATH,D,2/3/2026,3.010,3.040,3.010,0.000,19435081 EGNATH,D,2/4/2026,3.040,3.070,3.040,0.000,19440507 EGNATH,D,2/5/2026,2.990,3.020,2.990,0.000,19442378 EGNATH,D,2/6/2026,2.980,3.010,2.980,0.000,19524589 EGNATH,D,2/9/2026,2.940,2.970,2.940,0.000,19578206 EGNATH,D,2/10/2026,2.950,2.980,2.950,0.000,19650823 EGNATH,D,2/11/2026,2.950,2.990,2.950,0.000,19926809 EGNATH,D,2/12/2026,2.950,2.990,2.950,0.000,19999450 EGNATH,D,2/13/2026,2.890,2.920,2.890,0.000,20011759 EGNATH,D,2/17/2026,2.830,2.860,2.830,0.000,20097039 EGNATH,D,2/18/2026,2.920,2.950,2.920,0.000,20107547 EGNATH,D,2/19/2026,2.850,2.880,2.850,0.000,20141508 EGNATH,D,2/20/2026,2.830,2.870,2.830,0.000,20158392 EGNATH,D,2/24/2026,2.810,2.850,2.810,0.000,20153660 EGNATH,D,2/25/2026,2.840,2.880,2.840,0.000,20166536 EGNATH,D,2/26/2026,2.870,2.900,2.870,0.000,20170931 EGNATH,D,2/27/2026,2.840,2.870,2.840,0.000,20170931 EGNATH,D,3/3/2026,2.570,2.600,2.570,0.000,20064149 EGNATH,D,3/4/2026,2.680,2.710,2.680,0.000,19534116 EGNATH,D,3/5/2026,2.690,2.720,2.690,0.000,19474699 EGNATH,D,3/6/2026,2.640,2.670,2.640,0.000,19399082 EGNATH,D,3/10/2026,2.710,2.740,2.710,0.000,19306507 EGNATH,D,3/11/2026,2.720,2.750,2.720,0.000,19319383 EGNATH,D,3/12/2026,2.640,2.670,2.640,0.000,19314450 EGNATH,D,3/13/2026,2.660,2.690,2.660,0.000,19300523 EGNATH,D,3/16/2026,2.660,2.690,2.660,0.000,19268910 EGNATH,D,3/17/2026,2.670,2.700,2.670,0.000,19374419 EGNATH,D,3/18/2026,2.660,2.690,2.660,0.000,19374419 EGNATH,D,3/19/2026,2.610,2.640,2.610,0.000,19368032 EGNATH,D,3/20/2026,2.600,2.630,2.600,0.000,19437987 EGNATH,D,3/23/2026,2.630,2.660,2.630,0.000,19434092 EGNATH,D,3/24/2026,2.580,2.610,2.580,0.000,19434468 EGNATH,D,3/26/2026,2.580,2.620,2.580,0.000,19426844 EGNATH,D,3/27/2026,2.530,2.560,2.530,0.000,19541684 EGNATH,D,3/30/2026,2.480,2.510,2.480,0.000,19546538 EGNATH,D,3/31/2026,2.580,2.610,2.580,0.000,19522904 EGNATH,D,4/1/2026,2.670,2.710,2.670,0.000,19522188 EGNATH,D,4/2/2026,2.650,2.680,2.650,0.000,19526074 EGNATH,D,4/3/2026,2.640,2.680,2.640,0.000,19503731 EGNATH,D,4/6/2026,2.640,2.680,2.640,0.000,19503731 EGNATH,D,4/7/2026,2.670,2.710,2.670,0.000,19503731 EGNATH,D,4/8/2026,2.860,2.890,2.860,0.000,19387465 EGNATH,D,4/9/2026,2.790,2.820,2.790,0.000,19404431 EGNATH,D,4/14/2026,2.890,2.920,2.890,0.000,19406201 EGNATH,D,4/15/2026,2.900,2.940,2.900,0.000,19406270 EGNATH,D,4/16/2026,2.890,2.920,2.890,0.000,19433579 EGNATH,D,4/17/2026,2.950,2.990,2.950,0.000,19490551 EGNATH,D,4/20/2026,2.890,2.920,2.890,0.000,19502074 EGNATH,D,4/21/2026,2.890,2.930,2.890,0.000,19502281 EGNATH,D,4/22/2026,2.880,2.910,2.880,0.000,19502997 EGNATH,D,4/23/2026,2.890,2.930,2.890,0.000,19505414 EGNATH,D,4/24/2026,2.890,2.930,2.890,0.000,19507125 EGNATH,D,4/27/2026,2.900,2.940,2.900,0.000,19535305 EGNATH,D,4/28/2026,2.860,2.900,2.860,0.000,19584892 EGNATH,D,4/29/2026,2.860,2.900,2.860,0.000,19586746 EGNATH,D,4/30/2026,2.850,2.880,2.850,0.000,19595693 EGNATH,D,5/4/2026,2.860,2.890,2.860,0.000,19606218 EGNATH,D,5/5/2026,2.890,2.930,2.890,0.000,19606218 EGNATH,D,5/6/2026,2.970,3.000,2.970,0.000,19574404 EGNATH,D,5/7/2026,2.970,3.010,2.970,0.000,19592594 EGNATH,D,5/8/2026,2.950,2.980,2.950,0.000,19619523 EGNATH,D,5/12/2026,2.920,2.950,2.920,0.000,19561060 EGNATH,D,5/13/2026,2.950,2.980,2.950,0.000,19558839 EGNATH,D,5/14/2026,2.980,3.020,2.980,0.000,19568919 EGNATH,D,5/15/2026,2.920,2.950,2.920,0.000,19703634 EGNATH,D,5/18/2026,2.890,2.930,2.890,0.000,19714149 EGNATH,D,5/19/2026,2.850,2.890,2.850,0.000,19719967 EGNATH,D,5/20/2026,2.870,2.900,2.870,0.000,19732157 EGNATH,D,5/21/2026,2.910,2.940,2.910,0.000,19738698 EGNATH,D,5/22/2026,2.960,2.990,2.960,0.000,19743128 EGNATH,D,5/25/2026,3.010,3.040,3.010,0.000,19776825 EGNATH,D,5/26/2026,3.030,3.060,3.030,0.000,19793660 EGNATH,D,5/27/2026,3.060,3.090,3.060,0.000,19793660 EGNATH,D,5/28/2026,3.020,3.060,3.020,0.000,19783097 EGNATH,D,5/29/2026,3.070,3.110,3.070,0.000,19794712 EGNATH,D,6/2/2026,3.060,3.090,3.060,0.000,19845651 EGNATH,D,6/3/2026,3.020,3.060,3.020,0.000,19845651 EGNATH,D,6/4/2026,3.000,3.030,3.000,0.000,19861216 EGNATH,D,6/5/2026,3.010,3.040,3.010,0.000,19868450 EGNATH,D,6/8/2026,3.000,3.040,3.000,0.000,19887499 EGNATH,D,6/9/2026,3.030,3.070,3.030,0.000,19888955 EGNATH,D,6/10/2026,3.020,3.050,3.020,0.000,19889074 EGNATH,D,6/11/2026,3.030,3.060,3.030,0.000,19893407