,,,,,,, EGNATH,D,6/26/2019,0.960,1.020,0.990,0.000,12289660 EGNATH,D,6/27/2019,0.970,1.030,1.000,0.000,12288137 EGNATH,D,6/28/2019,0.980,1.040,1.010,0.000,12286404 EGNATH,D,7/1/2019,0.990,1.050,1.020,0.000,12286404 EGNATH,D,7/2/2019,0.990,1.050,1.020,0.000,12281031 EGNATH,D,7/3/2019,1.010,1.070,1.040,0.000,12275836 EGNATH,D,7/4/2019,1.020,1.080,1.050,0.000,12275836 EGNATH,D,7/5/2019,1.020,1.090,1.060,0.000,12275836 EGNATH,D,7/8/2019,1.000,1.070,1.030,0.000,12275836 EGNATH,D,7/9/2019,0.960,1.020,0.990,0.000,12275836 EGNATH,D,7/10/2019,0.990,1.050,1.020,0.000,12272599 EGNATH,D,7/11/2019,0.990,1.050,1.020,0.000,12272795 EGNATH,D,7/12/2019,0.990,1.050,1.020,0.000,12272795 EGNATH,D,7/15/2019,0.980,1.040,1.010,0.000,12283444 EGNATH,D,7/16/2019,0.990,1.050,1.020,0.000,12283444 EGNATH,D,7/17/2019,1.010,1.070,1.040,0.000,12283444 EGNATH,D,7/18/2019,1.010,1.070,1.040,0.000,12283444 EGNATH,D,7/19/2019,1.000,1.070,1.030,0.000,12283444 EGNATH,D,7/22/2019,1.000,1.060,1.030,0.000,12283444 EGNATH,D,7/23/2019,1.000,1.060,1.030,0.000,12283444 EGNATH,D,7/24/2019,1.010,1.070,1.040,0.000,12283444 EGNATH,D,7/25/2019,1.020,1.080,1.050,0.000,12283444 EGNATH,D,7/26/2019,1.030,1.090,1.060,0.000,12272699 EGNATH,D,7/29/2019,1.030,1.090,1.060,0.000,12272699 EGNATH,D,7/30/2019,1.020,1.080,1.050,0.000,12264095 EGNATH,D,7/31/2019,1.030,1.100,1.070,0.000,12262190 EGNATH,D,8/1/2019,1.030,1.090,1.060,0.000,12265839 EGNATH,D,8/5/2019,0.980,1.040,1.010,0.000,12265839 EGNATH,D,8/6/2019,0.970,1.030,1.000,0.000,12265839 EGNATH,D,8/7/2019,0.960,1.020,0.990,0.000,12265161 EGNATH,D,8/8/2019,0.970,1.030,1.000,0.000,12265161 EGNATH,D,8/9/2019,0.970,1.030,1.000,0.000,12265161 EGNATH,D,8/12/2019,0.950,1.010,0.980,0.000,12264812 EGNATH,D,8/13/2019,0.930,0.990,0.960,0.000,12265016 EGNATH,D,8/14/2019,0.910,0.970,0.940,0.000,12265016 EGNATH,D,8/16/2019,0.900,0.960,0.930,0.000,12265016 EGNATH,D,8/19/2019,0.950,1.010,0.980,0.000,12264043 EGNATH,D,8/20/2019,0.950,1.010,0.980,0.000,12262603 EGNATH,D,8/21/2019,0.960,1.010,0.990,0.000,12262603 EGNATH,D,8/22/2019,0.970,1.030,1.000,0.000,12262603 EGNATH,D,8/23/2019,0.950,1.010,0.980,0.000,12261997 EGNATH,D,8/26/2019,0.950,1.010,0.980,0.000,12261997 EGNATH,D,8/27/2019,0.950,1.010,0.980,0.000,12260043 EGNATH,D,8/28/2019,0.960,1.020,0.990,0.000,12260043 EGNATH,D,8/29/2019,0.980,1.040,1.010,0.000,12260043 EGNATH,D,8/30/2019,0.990,1.050,1.020,0.000,12260043 EGNATH,D,9/2/2019,0.980,1.040,1.010,0.000,12260043 EGNATH,D,9/3/2019,0.980,1.040,1.010,0.000,12260043 EGNATH,D,9/4/2019,0.970,1.030,1.000,0.000,12259398 EGNATH,D,9/5/2019,0.990,1.060,1.020,0.000,12258909 EGNATH,D,9/6/2019,0.990,1.050,1.020,0.000,12258909 EGNATH,D,9/9/2019,0.980,1.040,1.010,0.000,12253909 EGNATH,D,9/10/2019,0.960,1.020,0.990,0.000,12251705 EGNATH,D,9/11/2019,0.970,1.030,1.000,0.000,12251435 EGNATH,D,9/12/2019,0.960,1.020,0.990,0.000,12250442 EGNATH,D,9/13/2019,0.970,1.030,1.000,0.000,12250442 EGNATH,D,9/16/2019,0.980,1.040,1.010,0.000,12248110 EGNATH,D,9/17/2019,0.970,1.030,1.000,0.000,12248110 EGNATH,D,9/18/2019,0.980,1.040,1.010,0.000,12246865 EGNATH,D,9/19/2019,0.980,1.040,1.010,0.000,12246865 EGNATH,D,9/20/2019,0.980,1.040,1.010,0.000,12246865 EGNATH,D,9/23/2019,0.960,1.020,0.990,0.000,12246865 EGNATH,D,9/24/2019,0.970,1.030,1.000,0.000,12241030 EGNATH,D,9/25/2019,0.960,1.020,0.990,0.000,12241030 EGNATH,D,9/26/2019,0.970,1.030,1.000,0.000,12241030 EGNATH,D,9/27/2019,0.970,1.030,1.000,0.000,12241030 EGNATH,D,9/30/2019,0.960,1.020,0.990,0.000,12241030 EGNATH,D,10/1/2019,0.950,1.010,0.980,0.000,12241030 EGNATH,D,10/2/2019,0.920,0.970,0.950,0.000,12241030 EGNATH,D,10/3/2019,0.900,0.960,0.930,0.000,12241030 EGNATH,D,10/4/2019,0.910,0.960,0.940,0.000,12241030 EGNATH,D,10/7/2019,0.910,0.960,0.930,0.000,12230846 EGNATH,D,10/8/2019,0.900,0.950,0.930,0.000,12229288 EGNATH,D,10/9/2019,0.900,0.960,0.930,0.000,12228162 EGNATH,D,10/10/2019,0.910,0.970,0.940,0.000,12228162 EGNATH,D,10/11/2019,0.920,0.970,0.940,0.000,12228209 EGNATH,D,10/14/2019,0.910,0.970,0.940,0.000,12228209 EGNATH,D,10/15/2019,0.920,0.970,0.940,0.000,12162709 EGNATH,D,10/16/2019,0.920,0.980,0.950,0.000,12162709 EGNATH,D,10/17/2019,0.920,0.980,0.950,0.000,12162709 EGNATH,D,10/18/2019,0.920,0.980,0.950,0.000,12159493 EGNATH,D,10/21/2019,0.930,0.990,0.960,0.000,12159309 EGNATH,D,10/22/2019,0.940,1.000,0.970,0.000,12159155 EGNATH,D,10/23/2019,0.940,0.990,0.960,0.000,12156897 EGNATH,D,10/24/2019,0.940,0.990,0.960,0.000,12157934 EGNATH,D,10/25/2019,0.930,0.990,0.960,0.000,12157934 EGNATH,D,10/29/2019,0.940,0.990,0.960,0.000,12157934 EGNATH,D,10/30/2019,0.940,1.000,0.970,0.000,12154326 EGNATH,D,10/31/2019,0.950,1.000,0.970,0.000,12154326 EGNATH,D,11/1/2019,0.940,1.000,0.970,0.000,12154326 EGNATH,D,11/4/2019,0.940,1.000,0.970,0.000,12154326 EGNATH,D,11/5/2019,0.930,0.990,0.960,0.000,12154326 EGNATH,D,11/6/2019,0.920,0.970,0.940,0.000,12154326 EGNATH,D,11/7/2019,0.930,0.980,0.960,0.000,12154326 EGNATH,D,11/8/2019,0.920,0.980,0.950,0.000,12154326 EGNATH,D,11/11/2019,0.910,0.970,0.940,0.000,12152724 EGNATH,D,11/12/2019,0.920,0.980,0.950,0.000,12152937 EGNATH,D,11/13/2019,0.930,0.980,0.950,0.000,12152937 EGNATH,D,11/14/2019,0.940,1.000,0.970,0.000,12145813 EGNATH,D,11/15/2019,0.940,1.000,0.970,0.000,12145813 EGNATH,D,11/18/2019,0.940,1.000,0.970,0.000,12145813 EGNATH,D,11/19/2019,0.950,1.010,0.980,0.000,12145639 EGNATH,D,11/20/2019,0.940,1.000,0.970,0.000,12133691 EGNATH,D,11/21/2019,0.930,0.990,0.960,0.000,12133691 EGNATH,D,11/22/2019,0.940,1.000,0.970,0.000,12133691 EGNATH,D,11/25/2019,0.950,1.010,0.980,0.000,12133691 EGNATH,D,11/26/2019,0.940,1.000,0.970,0.000,12133691 EGNATH,D,11/27/2019,0.940,1.000,0.970,0.000,12133691 EGNATH,D,11/28/2019,0.950,1.010,0.980,0.000,12133691 EGNATH,D,11/29/2019,0.960,1.020,0.990,0.000,12133691 EGNATH,D,12/2/2019,0.950,1.010,0.980,0.000,12130268 EGNATH,D,12/3/2019,0.930,0.990,0.960,0.000,12130268 EGNATH,D,12/4/2019,0.940,1.000,0.970,0.000,12130268 EGNATH,D,12/5/2019,0.930,0.990,0.960,0.000,12130268 EGNATH,D,12/6/2019,0.920,0.980,0.950,0.000,12130268 EGNATH,D,12/9/2019,0.910,0.970,0.940,0.000,12130268 EGNATH,D,12/10/2019,0.910,0.970,0.940,0.000,12108453 EGNATH,D,12/11/2019,0.940,0.990,0.960,0.000,12107459 EGNATH,D,12/12/2019,0.940,1.000,0.970,0.000,12107459 EGNATH,D,12/13/2019,0.950,1.010,0.980,0.000,12176968 EGNATH,D,12/16/2019,0.930,0.990,0.960,0.000,12226910 EGNATH,D,12/17/2019,0.950,1.010,0.980,0.000,12223020 EGNATH,D,12/18/2019,0.960,1.020,0.990,0.000,12223013 EGNATH,D,12/19/2019,0.950,1.010,0.980,0.000,12189740 EGNATH,D,12/20/2019,0.940,1.000,0.970,0.000,12216204 EGNATH,D,12/23/2019,0.960,1.020,0.990,0.000,12236403 EGNATH,D,12/24/2019,0.960,1.020,0.990,0.000,12221746 EGNATH,D,12/27/2019,0.960,1.020,0.990,0.000,12273163 EGNATH,D,12/30/2019,0.960,1.020,0.990,0.000,12271242 EGNATH,D,12/31/2019,0.960,1.020,0.990,0.000,12268960 EGNATH,D,1/1/2020,0.960,1.020,0.990,0.000,12268960 EGNATH,D,1/3/2020,0.970,1.030,1.000,0.000,12278853 EGNATH,D,1/7/2020,0.970,1.030,1.000,0.000,12279848 EGNATH,D,1/8/2020,0.960,1.020,0.990,0.000,12279848 EGNATH,D,1/10/2020,0.970,1.030,1.000,0.000,12317979 EGNATH,D,1/13/2020,0.970,1.030,1.000,0.000,12318178 EGNATH,D,1/14/2020,0.970,1.030,1.000,0.000,12317179 EGNATH,D,1/15/2020,0.980,1.040,1.010,0.000,12316895 EGNATH,D,1/16/2020,0.980,1.040,1.010,0.000,12326614 EGNATH,D,1/17/2020,0.990,1.050,1.020,0.000,12336927 EGNATH,D,1/20/2020,0.990,1.050,1.020,0.000,12336927 EGNATH,D,1/21/2020,0.990,1.050,1.020,0.000,12336893 EGNATH,D,1/22/2020,0.990,1.060,1.020,0.000,12330343 EGNATH,D,1/23/2020,0.990,1.050,1.020,0.000,12328615 EGNATH,D,1/24/2020,1.000,1.060,1.030,0.000,12323325 EGNATH,D,1/27/2020,0.990,1.050,1.020,0.000,12347042 EGNATH,D,1/28/2020,0.980,1.040,1.010,0.000,12334896 EGNATH,D,1/29/2020,0.980,1.040,1.010,0.000,12345874 EGNATH,D,1/30/2020,0.960,1.020,0.990,0.000,12377449 EGNATH,D,1/31/2020,0.950,1.010,0.980,0.000,12392597 EGNATH,D,2/3/2020,0.940,1.000,0.970,0.000,12392595 EGNATH,D,2/4/2020,0.960,1.020,0.990,0.000,12392595 EGNATH,D,2/5/2020,0.960,1.020,0.990,0.000,12392074 EGNATH,D,2/6/2020,0.960,1.020,0.990,0.000,12392074 EGNATH,D,2/7/2020,0.950,1.010,0.980,0.000,12387922 EGNATH,D,2/10/2020,0.940,1.000,0.970,0.000,12387922 EGNATH,D,2/11/2020,0.960,1.010,0.990,0.000,12421250 EGNATH,D,2/12/2020,0.960,1.020,0.990,0.000,12407664 EGNATH,D,2/13/2020,0.960,1.020,0.990,0.000,12404513 EGNATH,D,2/14/2020,0.960,1.020,0.990,0.000,12407517 EGNATH,D,2/17/2020,0.960,1.020,0.990,0.000,12399202 EGNATH,D,2/18/2020,0.950,1.010,0.980,0.000,12390196 EGNATH,D,2/19/2020,0.950,1.010,0.980,0.000,12388271 EGNATH,D,2/20/2020,0.950,1.010,0.980,0.000,12359247 EGNATH,D,2/21/2020,0.930,0.990,0.960,0.000,12354808 EGNATH,D,2/24/2020,0.840,0.900,0.870,0.000,12343585 EGNATH,D,2/25/2020,0.860,0.920,0.890,0.000,12327228 EGNATH,D,2/26/2020,0.840,0.890,0.860,0.000,12327074 EGNATH,D,2/27/2020,0.790,0.840,0.820,0.000,12326842 EGNATH,D,2/28/2020,0.740,0.790,0.770,0.000,12326828 EGNATH,D,3/3/2020,0.790,0.840,0.810,0.000,12359174 EGNATH,D,3/4/2020,0.800,0.840,0.820,0.000,12358452 EGNATH,D,3/5/2020,0.750,0.790,0.770,0.000,12358452 EGNATH,D,3/6/2020,0.710,0.750,0.730,0.000,12358452 EGNATH,D,3/9/2020,0.610,0.650,0.630,0.000,12358452 EGNATH,D,3/10/2020,0.650,0.690,0.670,0.000,12358452 EGNATH,D,3/11/2020,0.630,0.670,0.650,0.000,12358751 EGNATH,D,3/12/2020,0.570,0.610,0.590,0.000,12358751 EGNATH,D,3/13/2020,0.580,0.620,0.600,0.000,12358751 EGNATH,D,3/16/2020,0.520,0.560,0.540,0.000,12358751 EGNATH,D,3/17/2020,0.530,0.560,0.550,0.000,12358751 EGNATH,D,3/18/2020,0.520,0.560,0.540,0.000,12329883 EGNATH,D,3/19/2020,0.560,0.590,0.580,0.000,12329883 EGNATH,D,3/20/2020,0.590,0.620,0.610,0.000,12329883 EGNATH,D,3/23/2020,0.550,0.580,0.560,0.000,12329788 EGNATH,D,3/24/2020,0.580,0.620,0.600,0.000,12329788 EGNATH,D,3/26/2020,0.610,0.640,0.620,0.000,12329788 EGNATH,D,3/27/2020,0.580,0.620,0.600,0.000,12329788 EGNATH,D,3/30/2020,0.590,0.630,0.610,0.000,12329788 EGNATH,D,3/31/2020,0.590,0.630,0.610,0.000,12323963 EGNATH,D,4/1/2020,0.570,0.610,0.590,0.000,12320344 EGNATH,D,4/2/2020,0.570,0.600,0.590,0.000,12320344 EGNATH,D,4/3/2020,0.570,0.610,0.590,0.000,12320344 EGNATH,D,4/6/2020,0.620,0.650,0.630,0.000,12320344 EGNATH,D,4/7/2020,0.760,0.800,0.780,0.000,12320344 EGNATH,D,4/8/2020,0.750,0.790,0.770,0.000,12320344 EGNATH,D,4/9/2020,0.740,0.790,0.770,0.000,12320121 EGNATH,D,4/10/2020,0.740,0.790,0.770,0.000,12320121 EGNATH,D,4/13/2020,0.740,0.790,0.770,0.000,12320382 EGNATH,D,4/14/2020,0.770,0.820,0.790,0.000,12320382 EGNATH,D,4/15/2020,0.740,0.790,0.770,0.000,12319204 EGNATH,D,4/16/2020,0.750,0.790,0.770,0.000,12319204 EGNATH,D,4/21/2020,0.730,0.780,0.750,0.000,12319204 EGNATH,D,4/22/2020,0.740,0.780,0.760,0.000,12319204 EGNATH,D,4/23/2020,0.750,0.800,0.780,0.000,12319204 EGNATH,D,4/24/2020,0.750,0.800,0.770,0.000,12319204 EGNATH,D,4/27/2020,0.770,0.820,0.800,0.000,12319204 EGNATH,D,4/28/2020,0.780,0.830,0.810,0.000,12319204 EGNATH,D,4/29/2020,0.790,0.840,0.810,0.000,12319204 EGNATH,D,4/30/2020,0.770,0.820,0.800,0.000,12319204 EGNATH,D,5/4/2020,0.740,0.780,0.760,0.000,12319204 EGNATH,D,5/5/2020,0.750,0.800,0.770,0.000,12319204 EGNATH,D,5/6/2020,0.730,0.780,0.760,0.000,12319204 EGNATH,D,5/7/2020,0.740,0.790,0.760,0.000,12319204 EGNATH,D,5/8/2020,0.740,0.780,0.760,0.000,12319204 EGNATH,D,5/11/2020,0.730,0.770,0.750,0.000,12319204 EGNATH,D,5/12/2020,0.730,0.780,0.750,0.000,12319470 EGNATH,D,5/13/2020,0.720,0.770,0.750,0.000,12319470 EGNATH,D,5/14/2020,0.720,0.770,0.740,0.000,12310040 EGNATH,D,5/15/2020,0.730,0.770,0.750,0.000,12310040 EGNATH,D,5/18/2020,0.750,0.790,0.770,0.000,12310040 EGNATH,D,5/19/2020,0.740,0.780,0.760,0.000,12309856 EGNATH,D,5/20/2020,0.750,0.800,0.770,0.000,12309843 EGNATH,D,5/21/2020,0.750,0.790,0.770,0.000,12309843 EGNATH,D,5/22/2020,0.750,0.790,0.770,0.000,12307093 EGNATH,D,5/25/2020,0.760,0.810,0.790,0.000,12307093 EGNATH,D,5/26/2020,0.780,0.820,0.800,0.000,12307093 EGNATH,D,5/27/2020,0.800,0.850,0.830,0.000,12307093 EGNATH,D,5/28/2020,0.810,0.860,0.830,0.000,12305374 EGNATH,D,5/29/2020,0.800,0.850,0.820,0.000,12305374 EGNATH,D,6/1/2020,0.810,0.860,0.830,0.000,12310197 EGNATH,D,6/2/2020,0.820,0.870,0.850,0.000,12310197 EGNATH,D,6/3/2020,0.830,0.880,0.850,0.000,12310197 EGNATH,D,6/4/2020,0.820,0.870,0.850,0.000,12312520 EGNATH,D,6/5/2020,0.840,0.890,0.870,0.000,12312520 EGNATH,D,6/9/2020,0.830,0.880,0.860,0.000,12312520 EGNATH,D,6/10/2020,0.810,0.860,0.840,0.000,12312520 EGNATH,D,6/11/2020,0.790,0.840,0.810,0.000,12312759 EGNATH,D,6/12/2020,0.790,0.840,0.820,0.000,12312759 EGNATH,D,6/15/2020,0.800,0.840,0.820,0.000,12312230 EGNATH,D,6/16/2020,0.830,0.880,0.860,0.000,12312230 EGNATH,D,6/17/2020,0.820,0.880,0.850,0.000,12311571 EGNATH,D,6/18/2020,0.810,0.860,0.840,0.000,12309523 EGNATH,D,6/19/2020,0.820,0.870,0.840,0.000,12309523 EGNATH,D,6/22/2020,0.820,0.870,0.850,0.000,12307658 EGNATH,D,6/23/2020,0.830,0.880,0.860,0.000,12307658 EGNATH,D,6/24/2020,0.820,0.870,0.840,0.000,12309973 EGNATH,D,6/25/2020,0.800,0.850,0.830,0.000,12308172 EGNATH,D,6/26/2020,0.790,0.840,0.820,0.000,12328595 EGNATH,D,6/29/2020,0.790,0.830,0.810,0.000,12328595 EGNATH,D,6/30/2020,0.790,0.840,0.820,0.000,12333484 EGNATH,D,7/1/2020,0.790,0.840,0.820,0.000,12333484 EGNATH,D,7/2/2020,0.820,0.870,0.850,0.000,12333484 EGNATH,D,7/3/2020,0.810,0.870,0.840,0.000,12333484 EGNATH,D,7/6/2020,0.810,0.860,0.840,0.000,12333484 EGNATH,D,7/7/2020,0.800,0.850,0.820,0.000,12330101 EGNATH,D,7/8/2020,0.800,0.850,0.820,0.000,12354264 EGNATH,D,7/9/2020,0.800,0.850,0.820,0.000,12359092 EGNATH,D,7/10/2020,0.790,0.840,0.820,0.000,12359092 EGNATH,D,7/13/2020,0.790,0.840,0.810,0.000,12359214 EGNATH,D,7/14/2020,0.790,0.830,0.810,0.000,12361673 EGNATH,D,7/15/2020,0.800,0.850,0.820,0.000,12436342 EGNATH,D,7/16/2020,0.800,0.840,0.820,0.000,12435252 EGNATH,D,7/17/2020,0.800,0.850,0.820,0.000,12435374 EGNATH,D,7/20/2020,0.810,0.860,0.840,0.000,12435374 EGNATH,D,7/21/2020,0.800,0.840,0.820,0.000,12435374 EGNATH,D,7/22/2020,0.810,0.860,0.830,0.000,12435374 EGNATH,D,7/23/2020,0.800,0.850,0.820,0.000,12437742 EGNATH,D,7/24/2020,0.790,0.840,0.820,0.000,12437742 EGNATH,D,7/27/2020,0.780,0.830,0.810,0.000,12436819 EGNATH,D,7/28/2020,0.790,0.840,0.820,0.000,12439273 EGNATH,D,7/29/2020,0.790,0.840,0.820,0.000,12437266 EGNATH,D,7/30/2020,0.770,0.820,0.800,0.000,12449531 EGNATH,D,7/31/2020,0.770,0.820,0.800,0.000,12447768 EGNATH,D,8/3/2020,0.770,0.820,0.800,0.000,12452737 EGNATH,D,8/4/2020,0.780,0.830,0.810,0.000,12444878 EGNATH,D,8/5/2020,0.800,0.840,0.820,0.000,12444878 EGNATH,D,8/6/2020,0.800,0.850,0.820,0.000,12444855 EGNATH,D,8/7/2020,0.790,0.840,0.810,0.000,12444855 EGNATH,D,8/10/2020,0.770,0.810,0.790,0.000,12433279 EGNATH,D,8/11/2020,0.780,0.830,0.800,0.000,12433405 EGNATH,D,8/12/2020,0.790,0.840,0.810,0.000,12431725 EGNATH,D,8/13/2020,0.790,0.840,0.810,0.000,12431725 EGNATH,D,8/14/2020,0.790,0.840,0.810,0.000,12431725 EGNATH,D,8/17/2020,0.790,0.840,0.810,0.000,12431725 EGNATH,D,8/18/2020,0.800,0.850,0.820,0.000,12431725 EGNATH,D,8/19/2020,0.800,0.850,0.820,0.000,12431725 EGNATH,D,8/20/2020,0.790,0.840,0.810,0.000,12424164 EGNATH,D,8/21/2020,0.780,0.830,0.810,0.000,12424164 EGNATH,D,8/24/2020,0.780,0.830,0.810,0.000,12424164 EGNATH,D,8/25/2020,0.780,0.830,0.800,0.000,12421571 EGNATH,D,8/26/2020,0.790,0.840,0.810,0.000,12419292 EGNATH,D,8/27/2020,0.780,0.830,0.810,0.000,12419292 EGNATH,D,8/28/2020,0.790,0.840,0.810,0.000,12419292 EGNATH,D,8/31/2020,0.790,0.830,0.810,0.000,12417545 EGNATH,D,9/1/2020,0.790,0.840,0.820,0.000,12404914 EGNATH,D,9/2/2020,0.800,0.850,0.820,0.000,12394399 EGNATH,D,9/3/2020,0.800,0.850,0.820,0.000,12393148 EGNATH,D,9/4/2020,0.790,0.840,0.820,0.000,12459663 EGNATH,D,9/7/2020,0.800,0.850,0.820,0.000,12459663 EGNATH,D,9/8/2020,0.780,0.830,0.800,0.000,12470482 EGNATH,D,9/9/2020,0.790,0.830,0.810,0.000,12470482 EGNATH,D,9/10/2020,0.790,0.840,0.820,0.000,12470482 EGNATH,D,9/11/2020,0.790,0.840,0.820,0.000,12466726 EGNATH,D,9/14/2020,0.820,0.870,0.850,0.000,12455923 EGNATH,D,9/15/2020,0.820,0.880,0.850,0.000,12464716 EGNATH,D,9/16/2020,0.820,0.870,0.850,0.000,12463843 EGNATH,D,9/17/2020,0.830,0.880,0.850,0.000,12463843 EGNATH,D,9/18/2020,0.820,0.870,0.840,0.000,12463827 EGNATH,D,9/21/2020,0.790,0.830,0.810,0.000,12463827 EGNATH,D,9/22/2020,0.780,0.830,0.800,0.000,12462527 EGNATH,D,9/23/2020,0.780,0.830,0.800,0.000,12462527 EGNATH,D,9/24/2020,0.770,0.820,0.800,0.000,12456219 EGNATH,D,9/25/2020,0.770,0.820,0.800,0.000,12455790 EGNATH,D,9/28/2020,0.780,0.830,0.810,0.000,12465760 EGNATH,D,9/29/2020,0.780,0.830,0.800,0.000,12464970 EGNATH,D,9/30/2020,0.780,0.830,0.810,0.000,12473851 EGNATH,D,10/1/2020,0.790,0.840,0.810,0.000,12473851 EGNATH,D,10/2/2020,0.780,0.830,0.810,0.000,12473851 EGNATH,D,10/5/2020,0.790,0.840,0.820,0.000,12498651 EGNATH,D,10/6/2020,0.810,0.860,0.830,0.000,12495181 EGNATH,D,10/7/2020,0.800,0.850,0.830,0.000,12495181 EGNATH,D,10/8/2020,0.810,0.860,0.840,0.000,12516878 EGNATH,D,10/9/2020,0.810,0.860,0.840,0.000,12516878 EGNATH,D,10/12/2020,0.800,0.840,0.820,0.000,12755058 EGNATH,D,10/13/2020,0.790,0.840,0.820,0.000,12755302 EGNATH,D,10/14/2020,0.790,0.840,0.820,0.000,12742671 EGNATH,D,10/15/2020,0.770,0.820,0.800,0.000,12742671 EGNATH,D,10/16/2020,0.780,0.830,0.800,0.000,12731833 EGNATH,D,10/19/2020,0.780,0.820,0.800,0.000,12731833 EGNATH,D,10/20/2020,0.780,0.830,0.810,0.000,12728093 EGNATH,D,10/21/2020,0.780,0.830,0.800,0.000,12728014 EGNATH,D,10/22/2020,0.760,0.810,0.790,0.000,12728014 EGNATH,D,10/23/2020,0.770,0.820,0.790,0.000,12712190 EGNATH,D,10/26/2020,0.750,0.800,0.780,0.000,12724019 EGNATH,D,10/27/2020,0.750,0.800,0.780,0.000,12726576 EGNATH,D,10/29/2020,0.720,0.760,0.740,0.000,12758574 EGNATH,D,10/30/2020,0.720,0.770,0.750,0.000,12794705 EGNATH,D,11/2/2020,0.730,0.770,0.750,0.000,12793509 EGNATH,D,11/3/2020,0.740,0.790,0.760,0.000,12793509 EGNATH,D,11/4/2020,0.740,0.790,0.770,0.000,12793509 EGNATH,D,11/5/2020,0.740,0.790,0.770,0.000,12793509 EGNATH,D,11/6/2020,0.740,0.790,0.770,0.000,12793073 EGNATH,D,11/9/2020,0.810,0.860,0.840,0.000,12806034 EGNATH,D,11/10/2020,0.810,0.860,0.830,0.000,12806034 EGNATH,D,11/11/2020,0.810,0.860,0.840,0.000,12805403 EGNATH,D,11/12/2020,0.810,0.860,0.840,0.000,12810468 EGNATH,D,11/13/2020,0.810,0.860,0.840,0.000,12830692 EGNATH,D,11/16/2020,0.850,0.900,0.870,0.000,12811170 EGNATH,D,11/17/2020,0.850,0.900,0.870,0.000,12811170 EGNATH,D,11/19/2020,0.850,0.910,0.880,0.000,12959084 EGNATH,D,11/20/2020,0.850,0.900,0.880,0.000,12969412 EGNATH,D,11/23/2020,0.850,0.900,0.880,0.000,12969412 EGNATH,D,11/24/2020,0.850,0.910,0.880,0.000,12969412 EGNATH,D,11/25/2020,0.860,0.910,0.890,0.000,12970550 EGNATH,D,11/26/2020,0.880,0.940,0.910,0.000,12981737 EGNATH,D,11/27/2020,0.890,0.950,0.920,0.000,12981737 EGNATH,D,11/30/2020,0.890,0.950,0.920,0.000,12979316 EGNATH,D,12/1/2020,0.910,0.970,0.940,0.000,12642805 EGNATH,D,12/2/2020,0.910,0.970,0.940,0.000,12679686 EGNATH,D,12/3/2020,0.920,0.980,0.950,0.000,12679686 EGNATH,D,12/4/2020,0.940,1.000,0.970,0.000,12681767 EGNATH,D,12/7/2020,0.940,1.000,0.970,0.000,12686893 EGNATH,D,12/8/2020,0.940,1.000,0.970,0.000,12686893 EGNATH,D,12/9/2020,0.950,1.000,0.980,0.000,12699132 EGNATH,D,12/10/2020,0.920,0.980,0.950,0.000,12722513 EGNATH,D,12/11/2020,0.930,0.980,0.960,0.000,12727990 EGNATH,D,12/14/2020,0.940,1.000,0.970,0.000,12727911 EGNATH,D,12/15/2020,0.940,0.990,0.960,0.000,12727911 EGNATH,D,12/16/2020,0.950,1.000,0.970,0.000,12748543 EGNATH,D,12/17/2020,0.940,1.000,0.970,0.000,12759499 EGNATH,D,12/18/2020,0.950,1.010,0.980,0.000,12716848 EGNATH,D,12/21/2020,0.920,0.970,0.940,0.000,12726255 EGNATH,D,12/22/2020,0.930,0.990,0.960,0.000,12748767 EGNATH,D,12/23/2020,0.940,1.000,0.970,0.000,12747320 EGNATH,D,12/24/2020,0.940,1.000,0.970,0.000,12824612 EGNATH,D,12/28/2020,0.970,1.030,1.000,0.000,12824612 EGNATH,D,12/29/2020,0.960,1.020,0.990,0.000,12823865 EGNATH,D,12/30/2020,0.960,1.020,0.990,0.000,12738284 EGNATH,D,12/31/2020,0.970,1.020,1.000,0.000,12736721 EGNATH,D,1/1/2021,0.970,1.020,1.000,0.000,12736721 EGNATH,D,1/5/2021,0.970,1.020,0.990,0.000,12784524 EGNATH,D,1/7/2021,0.970,1.040,1.000,0.000,12784524 EGNATH,D,1/8/2021,0.970,1.030,1.000,0.000,12784524 EGNATH,D,1/11/2021,0.950,1.000,0.980,0.000,12864660 EGNATH,D,1/12/2021,0.940,1.000,0.970,0.000,12908386 EGNATH,D,1/13/2021,0.950,1.010,0.980,0.000,12923472 EGNATH,D,1/14/2021,0.940,1.000,0.970,0.000,12925756 EGNATH,D,1/15/2021,0.930,0.990,0.960,0.000,12879428 EGNATH,D,1/18/2021,0.930,0.990,0.960,0.000,12895875 EGNATH,D,1/19/2021,0.950,1.010,0.980,0.000,12874676 EGNATH,D,1/20/2021,0.950,1.010,0.980,0.000,12877718 EGNATH,D,1/21/2021,0.950,1.000,0.970,0.000,12881865 EGNATH,D,1/22/2021,0.920,0.980,0.950,0.000,12896232 EGNATH,D,1/25/2021,0.910,0.960,0.930,0.000,12928504 EGNATH,D,1/26/2021,0.910,0.960,0.940,0.000,12929578 EGNATH,D,1/27/2021,0.880,0.940,0.910,0.000,12977293 EGNATH,D,1/28/2021,0.900,0.950,0.920,0.000,12993661 EGNATH,D,1/29/2021,0.890,0.950,0.920,0.000,12899784 EGNATH,D,2/1/2021,0.890,0.940,0.920,0.000,12899768 EGNATH,D,2/2/2021,0.900,0.960,0.930,0.000,12903013 EGNATH,D,2/3/2021,0.910,0.960,0.930,0.000,12901545 EGNATH,D,2/4/2021,0.900,0.960,0.930,0.000,12878629 EGNATH,D,2/5/2021,0.910,0.960,0.930,0.000,12889388 EGNATH,D,2/8/2021,0.920,0.980,0.950,0.000,12899162 EGNATH,D,2/9/2021,0.900,0.950,0.930,0.000,12903918 EGNATH,D,2/10/2021,0.910,0.960,0.930,0.000,12925364 EGNATH,D,2/11/2021,0.920,0.980,0.950,0.000,12954593 EGNATH,D,2/12/2021,0.920,0.980,0.950,0.000,12918470 EGNATH,D,2/15/2021,0.950,1.010,0.980,0.000,12918470 EGNATH,D,2/16/2021,0.940,1.000,0.970,0.000,12918470 EGNATH,D,2/17/2021,0.940,0.990,0.960,0.000,12918470 EGNATH,D,2/18/2021,0.930,0.990,0.960,0.000,12923764 EGNATH,D,2/19/2021,0.930,0.980,0.960,0.000,12920317 EGNATH,D,2/22/2021,0.930,0.990,0.960,0.000,12951509 EGNATH,D,2/23/2021,0.920,0.970,0.950,0.000,12951509 EGNATH,D,2/24/2021,0.920,0.980,0.950,0.000,12951614 EGNATH,D,2/25/2021,0.930,0.990,0.960,0.000,13025996 EGNATH,D,2/26/2021,0.940,1.000,0.970,0.000,13022126 EGNATH,D,3/1/2021,0.950,1.010,0.980,0.000,13027253 EGNATH,D,3/2/2021,0.970,1.030,1.000,0.000,13027253 EGNATH,D,3/3/2021,0.970,1.030,1.000,0.000,13024643 EGNATH,D,3/4/2021,0.970,1.030,1.000,0.000,13057950 EGNATH,D,3/5/2021,0.980,1.040,1.010,0.000,13056721 EGNATH,D,3/8/2021,0.990,1.050,1.020,0.000,13053656 EGNATH,D,3/9/2021,1.000,1.060,1.030,0.000,13048205 EGNATH,D,3/10/2021,1.010,1.070,1.040,0.000,13049166 EGNATH,D,3/11/2021,1.020,1.080,1.050,0.000,13054145 EGNATH,D,3/12/2021,1.020,1.080,1.050,0.000,13054145 EGNATH,D,3/16/2021,1.030,1.090,1.060,0.000,13002404 EGNATH,D,3/17/2021,1.020,1.090,1.050,0.000,12996841 EGNATH,D,3/19/2021,1.000,1.060,1.030,0.000,12996015 EGNATH,D,3/22/2021,1.000,1.070,1.040,0.000,12996015 EGNATH,D,3/23/2021,1.000,1.060,1.030,0.000,12992343 EGNATH,D,3/24/2021,1.010,1.070,1.040,0.000,13066837 EGNATH,D,3/26/2021,1.030,1.090,1.060,0.000,13077056 EGNATH,D,3/29/2021,1.040,1.110,1.080,0.000,13131616 EGNATH,D,3/30/2021,1.050,1.120,1.090,0.000,13130457 EGNATH,D,3/31/2021,1.040,1.110,1.080,0.000,13162438 EGNATH,D,4/1/2021,1.060,1.120,1.090,0.000,13179961 EGNATH,D,4/2/2021,1.060,1.120,1.090,0.000,13242114 EGNATH,D,4/5/2021,1.060,1.120,1.090,0.000,13242114 EGNATH,D,4/6/2021,1.060,1.130,1.100,0.000,13242114 EGNATH,D,4/7/2021,1.070,1.130,1.100,0.000,13361852 EGNATH,D,4/8/2021,1.070,1.140,1.100,0.000,13398876 EGNATH,D,4/9/2021,1.080,1.140,1.110,0.000,13450918 EGNATH,D,4/12/2021,1.090,1.160,1.120,0.000,13450281 EGNATH,D,4/13/2021,1.090,1.160,1.120,0.000,13450370 EGNATH,D,4/14/2021,1.090,1.160,1.130,0.000,13499866 EGNATH,D,4/15/2021,1.090,1.160,1.130,0.000,13588957 EGNATH,D,4/16/2021,1.080,1.150,1.120,0.000,13623794 EGNATH,D,4/19/2021,1.050,1.120,1.090,0.000,13641569 EGNATH,D,4/20/2021,1.060,1.120,1.090,0.000,13641569 EGNATH,D,4/21/2021,1.060,1.130,1.090,0.000,13645657 EGNATH,D,4/22/2021,1.080,1.150,1.120,0.000,13682987 EGNATH,D,4/23/2021,1.090,1.150,1.120,0.000,13721213 EGNATH,D,4/26/2021,1.110,1.180,1.140,0.000,13755822 EGNATH,D,4/27/2021,1.090,1.160,1.130,0.000,13777777 EGNATH,D,4/28/2021,1.130,1.200,1.160,0.000,13799764 EGNATH,D,4/29/2021,1.120,1.190,1.150,0.000,13807494 EGNATH,D,5/5/2021,1.130,1.190,1.160,0.000,13812651 EGNATH,D,5/6/2021,1.120,1.190,1.150,0.000,13812651 EGNATH,D,5/7/2021,1.110,1.180,1.150,0.000,13814371 EGNATH,D,5/10/2021,1.120,1.190,1.160,0.000,13808077 EGNATH,D,5/11/2021,1.110,1.180,1.140,0.000,13807761 EGNATH,D,5/12/2021,1.110,1.170,1.140,0.000,13797926 EGNATH,D,5/13/2021,1.110,1.180,1.150,0.000,13814419 EGNATH,D,5/14/2021,1.120,1.190,1.160,0.000,13823494 EGNATH,D,5/17/2021,1.110,1.180,1.150,0.000,13844935 EGNATH,D,5/18/2021,1.110,1.180,1.150,0.000,13845797 EGNATH,D,5/19/2021,1.090,1.150,1.120,0.000,13835068 EGNATH,D,5/20/2021,1.100,1.160,1.130,0.000,13874571 EGNATH,D,5/21/2021,1.050,1.120,1.080,0.000,13874571 EGNATH,D,5/24/2021,1.070,1.130,1.100,0.000,13877318 EGNATH,D,5/25/2021,1.050,1.120,1.090,0.000,13877318 EGNATH,D,5/26/2021,1.060,1.130,1.090,0.000,13883208 EGNATH,D,5/27/2021,1.070,1.140,1.110,0.000,13930495 EGNATH,D,5/28/2021,1.080,1.150,1.110,0.000,13921198 EGNATH,D,5/31/2021,1.090,1.160,1.120,0.000,13921192 EGNATH,D,6/1/2021,1.090,1.160,1.120,0.000,13927357 EGNATH,D,6/2/2021,1.100,1.170,1.130,0.000,14354098 EGNATH,D,6/3/2021,1.090,1.160,1.120,0.000,14376047 EGNATH,D,6/4/2021,1.100,1.170,1.130,0.000,14416406 EGNATH,D,6/7/2021,1.100,1.160,1.130,0.000,14441139 EGNATH,D,6/8/2021,1.110,1.180,1.140,0.000,14476245 EGNATH,D,6/9/2021,1.110,1.180,1.140,0.000,14486684 EGNATH,D,6/10/2021,1.120,1.190,1.150,0.000,14534452 EGNATH,D,6/14/2021,1.120,1.190,1.160,0.000,14536602 EGNATH,D,6/15/2021,1.110,1.180,1.150,0.000,14591527 EGNATH,D,6/16/2021,1.100,1.170,1.140,0.000,14594119 EGNATH,D,6/17/2021,1.110,1.170,1.140,0.000,14633755 EGNATH,D,6/18/2021,1.090,1.160,1.120,0.000,14733917 EGNATH,D,6/22/2021,1.090,1.160,1.130,0.000,14744507 EGNATH,D,6/23/2021,1.090,1.160,1.130,0.000,14744507 EGNATH,D,6/24/2021,1.090,1.160,1.130,0.000,14743107 EGNATH,D,6/25/2021,1.100,1.170,1.130,0.000,14747462 EGNATH,D,6/28/2021,1.090,1.160,1.120,0.000,14747462 EGNATH,D,6/29/2021,1.080,1.150,1.110,0.000,14756298 EGNATH,D,6/30/2021,1.070,1.140,1.100,0.000,14754846 EGNATH,D,7/1/2021,1.080,1.140,1.110,0.000,14758446 EGNATH,D,7/2/2021,1.070,1.140,1.100,0.000,14762912 EGNATH,D,7/5/2021,1.060,1.120,1.090,0.000,14755873 EGNATH,D,7/6/2021,1.060,1.120,1.090,0.000,14763648 EGNATH,D,7/7/2021,1.060,1.120,1.090,0.000,14765462 EGNATH,D,7/9/2021,1.060,1.120,1.090,0.000,14730746 EGNATH,D,7/12/2021,1.050,1.120,1.090,0.000,14742584 EGNATH,D,7/13/2021,1.050,1.120,1.080,0.000,14742584 EGNATH,D,7/14/2021,1.050,1.120,1.080,0.000,14742677 EGNATH,D,7/15/2021,1.040,1.110,1.070,0.000,14742677 EGNATH,D,7/16/2021,1.040,1.110,1.080,0.000,14761168 EGNATH,D,7/19/2021,1.000,1.070,1.040,0.000,14761168 EGNATH,D,7/20/2021,1.010,1.080,1.040,0.000,14789909 EGNATH,D,7/21/2021,1.030,1.100,1.070,0.000,14783180 EGNATH,D,7/22/2021,1.040,1.100,1.070,0.000,14783180 EGNATH,D,7/23/2021,1.040,1.110,1.080,0.000,14782208 EGNATH,D,7/26/2021,1.050,1.120,1.080,0.000,14784973 EGNATH,D,7/27/2021,1.060,1.120,1.090,0.000,14792354 EGNATH,D,7/28/2021,1.060,1.130,1.090,0.000,14792354 EGNATH,D,7/29/2021,1.060,1.130,1.100,0.000,14790248 EGNATH,D,7/30/2021,1.070,1.140,1.110,0.000,14778777 EGNATH,D,8/2/2021,1.090,1.150,1.120,0.000,14784279 EGNATH,D,8/3/2021,1.080,1.150,1.110,0.000,14780409 EGNATH,D,8/4/2021,1.080,1.150,1.110,0.000,14822203 EGNATH,D,8/5/2021,1.090,1.160,1.120,0.000,14821065 EGNATH,D,8/6/2021,1.080,1.140,1.110,0.000,14819565 EGNATH,D,8/10/2021,1.080,1.150,1.110,0.000,14813952 EGNATH,D,8/11/2021,1.090,1.150,1.120,0.000,14814042 EGNATH,D,8/13/2021,1.080,1.150,1.120,0.000,14831856 EGNATH,D,8/16/2021,1.080,1.150,1.110,0.000,14831856 EGNATH,D,8/17/2021,1.080,1.150,1.120,0.000,14831856 EGNATH,D,8/19/2021,1.060,1.130,1.090,0.000,14830601 EGNATH,D,8/20/2021,1.070,1.130,1.100,0.000,14826003 EGNATH,D,8/23/2021,1.080,1.150,1.120,0.000,14824915 EGNATH,D,8/24/2021,1.100,1.160,1.130,0.000,14824915 EGNATH,D,8/25/2021,1.110,1.180,1.140,0.000,14825576 EGNATH,D,8/26/2021,1.110,1.180,1.140,0.000,14825576 EGNATH,D,8/27/2021,1.110,1.180,1.140,0.000,14825227 EGNATH,D,8/30/2021,1.130,1.200,1.160,0.000,14825227 EGNATH,D,8/31/2021,1.120,1.190,1.160,0.000,14822845 EGNATH,D,9/1/2021,1.110,1.180,1.150,0.000,14820452 EGNATH,D,9/2/2021,1.110,1.180,1.140,0.000,14776157 EGNATH,D,9/3/2021,1.110,1.180,1.140,0.000,14774892 EGNATH,D,9/6/2021,1.110,1.180,1.150,0.000,14765261 EGNATH,D,9/7/2021,1.110,1.170,1.140,0.000,14744149 EGNATH,D,9/8/2021,1.100,1.170,1.130,0.000,14742521 EGNATH,D,9/9/2021,1.090,1.160,1.120,0.000,14738618 EGNATH,D,9/10/2021,1.090,1.160,1.130,0.000,14754420 EGNATH,D,9/13/2021,1.100,1.170,1.130,0.000,14749988 EGNATH,D,9/14/2021,1.100,1.170,1.140,0.000,14748725 EGNATH,D,9/16/2021,1.110,1.180,1.140,0.000,14761808 EGNATH,D,9/17/2021,1.110,1.180,1.150,0.000,14761677 EGNATH,D,9/20/2021,1.080,1.150,1.120,0.000,14785522 EGNATH,D,9/21/2021,1.090,1.150,1.120,0.000,14838860 EGNATH,D,9/22/2021,1.090,1.150,1.120,0.000,14838860 EGNATH,D,9/23/2021,1.070,1.140,1.110,0.000,14829578 EGNATH,D,9/24/2021,1.060,1.130,1.090,0.000,14834674 EGNATH,D,9/27/2021,1.060,1.130,1.090,0.000,14827130 EGNATH,D,9/28/2021,1.040,1.110,1.080,0.000,14824901 EGNATH,D,9/29/2021,1.050,1.110,1.080,0.000,14705753 EGNATH,D,9/30/2021,1.050,1.110,1.080,0.000,14653411 EGNATH,D,10/1/2021,1.060,1.120,1.090,0.000,14571401 EGNATH,D,10/4/2021,1.060,1.120,1.090,0.000,14530374 EGNATH,D,10/5/2021,1.070,1.140,1.110,0.000,14596753 EGNATH,D,10/6/2021,1.060,1.130,1.090,0.000,14551946 EGNATH,D,10/7/2021,1.080,1.150,1.110,0.000,14558002 EGNATH,D,10/8/2021,1.080,1.150,1.120,0.000,14551880 EGNATH,D,10/11/2021,1.070,1.140,1.110,0.000,14551145 EGNATH,D,10/12/2021,1.080,1.140,1.110,0.000,14560274 EGNATH,D,10/13/2021,1.070,1.140,1.100,0.000,14560274 EGNATH,D,10/14/2021,1.080,1.140,1.110,0.000,14560274 EGNATH,D,10/15/2021,1.080,1.150,1.120,0.000,14560274 EGNATH,D,10/18/2021,1.080,1.150,1.110,0.000,14665419 EGNATH,D,10/19/2021,1.090,1.160,1.120,0.000,14665419 EGNATH,D,10/20/2021,1.100,1.170,1.140,0.000,14714061 EGNATH,D,10/21/2021,1.100,1.170,1.130,0.000,14706922 EGNATH,D,10/22/2021,1.100,1.170,1.130,0.000,14705613 EGNATH,D,10/25/2021,1.100,1.160,1.130,0.000,14705445 EGNATH,D,10/26/2021,1.100,1.170,1.130,0.000,14699727 EGNATH,D,10/27/2021,1.100,1.170,1.140,0.000,14683902 EGNATH,D,10/29/2021,1.090,1.160,1.130,0.000,14692622 EGNATH,D,11/1/2021,1.100,1.170,1.130,0.000,14690445 EGNATH,D,11/2/2021,1.100,1.170,1.130,0.000,14693072 EGNATH,D,11/3/2021,1.100,1.170,1.140,0.000,14714289 EGNATH,D,11/4/2021,1.100,1.170,1.140,0.000,14713296 EGNATH,D,11/5/2021,1.100,1.170,1.130,0.000,14709193 EGNATH,D,11/8/2021,1.120,1.190,1.150,0.000,14704281 EGNATH,D,11/9/2021,1.120,1.190,1.160,0.000,14708578 EGNATH,D,11/10/2021,1.120,1.190,1.160,0.000,14708578 EGNATH,D,11/11/2021,1.120,1.190,1.150,0.000,14707616 EGNATH,D,11/12/2021,1.110,1.180,1.150,0.000,14697023 EGNATH,D,11/15/2021,1.110,1.180,1.140,0.000,14713843 EGNATH,D,11/16/2021,1.110,1.180,1.140,0.000,14713843 EGNATH,D,11/17/2021,1.120,1.190,1.160,0.000,14711764 EGNATH,D,11/18/2021,1.120,1.190,1.160,0.000,14711737 EGNATH,D,11/19/2021,1.120,1.180,1.150,0.000,14796063 EGNATH,D,11/22/2021,1.100,1.170,1.140,0.000,14798645 EGNATH,D,11/23/2021,1.080,1.150,1.120,0.000,14824647 EGNATH,D,11/24/2021,1.080,1.150,1.110,0.000,14826436 EGNATH,D,11/25/2021,1.090,1.160,1.130,0.000,14829112 EGNATH,D,11/26/2021,1.040,1.100,1.070,0.000,14829097 EGNATH,D,11/29/2021,1.060,1.120,1.090,0.000,14840783 EGNATH,D,11/30/2021,1.050,1.120,1.080,0.000,14863607 EGNATH,D,12/1/2021,1.070,1.130,1.100,0.000,14868183 EGNATH,D,12/2/2021,1.060,1.130,1.100,0.000,14866830 EGNATH,D,12/3/2021,1.070,1.130,1.100,0.000,14866830 EGNATH,D,12/6/2021,1.070,1.130,1.100,0.000,14893813 EGNATH,D,12/7/2021,1.080,1.150,1.120,0.000,14893813 EGNATH,D,12/8/2021,1.080,1.150,1.120,0.000,14893813 EGNATH,D,12/9/2021,1.090,1.160,1.120,0.000,14893813 EGNATH,D,12/10/2021,1.090,1.160,1.120,0.000,14893813 EGNATH,D,12/13/2021,1.070,1.140,1.110,0.000,14893813 EGNATH,D,12/14/2021,1.070,1.140,1.100,0.000,14929614 EGNATH,D,12/15/2021,1.070,1.130,1.100,0.000,14929614 EGNATH,D,12/16/2021,1.080,1.150,1.110,0.000,14929614 EGNATH,D,12/17/2021,1.070,1.140,1.110,0.000,14928704 EGNATH,D,12/20/2021,1.060,1.130,1.090,0.000,14928704 EGNATH,D,12/21/2021,1.060,1.130,1.100,0.000,14930513 EGNATH,D,12/22/2021,1.070,1.130,1.100,0.000,14930513 EGNATH,D,12/23/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/24/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/28/2021,1.070,1.140,1.110,0.000,14907773 EGNATH,D,12/29/2021,1.080,1.140,1.110,0.000,14907773 EGNATH,D,12/30/2021,1.080,1.140,1.110,0.000,14912229 EGNATH,D,12/31/2021,1.080,1.150,1.120,0.000,14912229 EGNATH,D,1/1/2022,1.080,1.150,1.120,0.000,14912229 EGNATH,D,1/3/2022,1.090,1.160,1.120,0.000,14912229 EGNATH,D,1/4/2022,1.100,1.170,1.130,0.000,14934821 EGNATH,D,1/5/2022,1.100,1.160,1.130,0.000,14934821 EGNATH,D,1/7/2022,1.100,1.170,1.130,0.000,14915194 EGNATH,D,1/10/2022,1.110,1.180,1.140,0.000,14915194 EGNATH,D,1/11/2022,1.130,1.200,1.170,0.000,14922114 EGNATH,D,1/12/2022,1.160,1.230,1.190,0.000,14495237 EGNATH,D,1/13/2022,1.160,1.230,1.190,0.000,14448552 EGNATH,D,1/14/2022,1.150,1.220,1.190,0.000,14448552 EGNATH,D,1/17/2022,1.160,1.230,1.200,0.000,14406384 EGNATH,D,1/18/2022,1.140,1.210,1.180,0.000,14408859 EGNATH,D,1/19/2022,1.150,1.220,1.190,0.000,14404410 EGNATH,D,1/20/2022,1.160,1.230,1.200,0.000,14409681 EGNATH,D,1/21/2022,1.140,1.210,1.170,0.000,14440342 EGNATH,D,1/25/2022,1.100,1.170,1.130,0.000,14443732 EGNATH,D,1/26/2022,1.130,1.200,1.160,0.000,14443732 EGNATH,D,1/27/2022,1.130,1.200,1.170,0.000,14443732 EGNATH,D,1/28/2022,1.120,1.190,1.150,0.000,14452298 EGNATH,D,1/31/2022,1.140,1.210,1.170,0.000,14469517 EGNATH,D,2/1/2022,1.150,1.220,1.190,0.000,14503670 EGNATH,D,2/2/2022,1.160,1.230,1.190,0.000,14508666 EGNATH,D,2/3/2022,1.150,1.220,1.180,0.000,14508666 EGNATH,D,2/4/2022,1.140,1.220,1.180,0.000,14529625 EGNATH,D,2/7/2022,1.130,1.200,1.170,0.000,14484880 EGNATH,D,2/8/2022,1.140,1.210,1.170,0.000,14478441 EGNATH,D,2/9/2022,1.160,1.240,1.200,0.000,14497759 EGNATH,D,2/10/2022,1.170,1.240,1.200,0.000,14531336 EGNATH,D,2/11/2022,1.180,1.250,1.210,0.000,14529689 EGNATH,D,2/14/2022,1.150,1.220,1.180,0.000,14529689 EGNATH,D,2/15/2022,1.160,1.230,1.200,0.000,14449255 EGNATH,D,2/16/2022,1.170,1.240,1.200,0.000,14447992 EGNATH,D,2/17/2022,1.160,1.230,1.190,0.000,14547317 EGNATH,D,2/18/2022,1.160,1.230,1.200,0.000,14557272 EGNATH,D,2/21/2022,1.150,1.220,1.190,0.000,14559577 EGNATH,D,2/22/2022,1.140,1.210,1.180,0.000,14570588 EGNATH,D,2/24/2022,1.070,1.140,1.110,0.000,14574840 EGNATH,D,2/25/2022,1.120,1.190,1.160,0.000,14629535 EGNATH,D,2/28/2022,1.090,1.160,1.120,0.000,14746484 EGNATH,D,3/1/2022,1.060,1.130,1.100,0.000,14692672 EGNATH,D,3/2/2022,1.050,1.110,1.080,0.000,14625892 EGNATH,D,3/3/2022,1.060,1.120,1.090,0.000,14706654 EGNATH,D,3/4/2022,1.010,1.080,1.040,0.000,14735217 EGNATH,D,3/8/2022,0.980,1.040,1.010,0.000,14800044 EGNATH,D,3/9/2022,1.020,1.080,1.050,0.000,14857842 EGNATH,D,3/10/2022,0.990,1.050,1.020,0.000,14922967 EGNATH,D,3/11/2022,1.020,1.090,1.050,0.000,14931588 EGNATH,D,3/14/2022,1.030,1.090,1.060,0.000,14931588 EGNATH,D,3/15/2022,1.020,1.090,1.050,0.000,14968957 EGNATH,D,3/16/2022,1.080,1.140,1.110,0.000,14992449 EGNATH,D,3/17/2022,1.060,1.130,1.090,0.000,15029163 EGNATH,D,3/18/2022,1.060,1.130,1.100,0.000,15038225 EGNATH,D,3/21/2022,1.060,1.130,1.100,0.000,15067610 EGNATH,D,3/22/2022,1.070,1.140,1.110,0.000,15067610 EGNATH,D,3/23/2022,1.060,1.130,1.090,0.000,15067610 EGNATH,D,3/24/2022,1.050,1.110,1.080,0.000,15067610 EGNATH,D,3/28/2022,1.070,1.140,1.100,0.000,15067610 EGNATH,D,3/29/2022,1.100,1.170,1.140,0.000,15034436 EGNATH,D,3/30/2022,1.100,1.170,1.130,0.000,15034436 EGNATH,D,3/31/2022,1.100,1.160,1.130,0.000,15050294 EGNATH,D,4/1/2022,1.110,1.170,1.140,0.000,15050294 EGNATH,D,4/4/2022,1.110,1.180,1.140,0.000,15002143 EGNATH,D,4/5/2022,1.110,1.180,1.140,0.000,15008933 EGNATH,D,4/6/2022,1.100,1.160,1.130,0.000,14934544 EGNATH,D,4/7/2022,1.100,1.170,1.140,0.000,14934544 EGNATH,D,4/8/2022,1.120,1.190,1.150,0.000,14912780 EGNATH,D,4/11/2022,1.130,1.210,1.170,0.000,14911602 EGNATH,D,4/12/2022,1.140,1.210,1.180,0.000,14953958 EGNATH,D,4/13/2022,1.140,1.210,1.180,0.000,14962360 EGNATH,D,4/14/2022,1.140,1.210,1.170,0.000,14962360 EGNATH,D,4/15/2022,1.140,1.210,1.170,0.000,14969830 EGNATH,D,4/18/2022,1.140,1.210,1.170,0.000,14969830 EGNATH,D,4/20/2022,1.160,1.240,1.200,0.000,14947383 EGNATH,D,4/21/2022,1.170,1.250,1.210,0.000,14947383 EGNATH,D,4/27/2022,1.130,1.200,1.170,0.000,14922476 EGNATH,D,4/28/2022,1.140,1.210,1.180,0.000,14934292 EGNATH,D,4/29/2022,1.140,1.210,1.170,0.000,14945320 EGNATH,D,5/3/2022,1.110,1.180,1.140,0.000,15022770 EGNATH,D,5/4/2022,1.110,1.180,1.140,0.000,15031446 EGNATH,D,5/5/2022,1.090,1.160,1.130,0.000,15044837 EGNATH,D,5/6/2022,1.060,1.130,1.100,0.000,15053618 EGNATH,D,5/9/2022,1.060,1.120,1.090,0.000,15128608 EGNATH,D,5/10/2022,1.060,1.120,1.090,0.000,15137310 EGNATH,D,5/11/2022,1.060,1.130,1.100,0.000,15137402 EGNATH,D,5/12/2022,1.040,1.110,1.070,0.000,15137402 EGNATH,D,5/13/2022,1.060,1.130,1.100,0.000,15146619 EGNATH,D,5/16/2022,1.060,1.130,1.090,0.000,15121038 EGNATH,D,5/17/2022,1.070,1.140,1.110,0.000,15130633 EGNATH,D,5/18/2022,1.070,1.140,1.110,0.000,15130633 EGNATH,D,5/19/2022,1.050,1.110,1.080,0.000,15211579 EGNATH,D,5/20/2022,1.060,1.130,1.100,0.000,15211012 EGNATH,D,5/23/2022,1.060,1.130,1.090,0.000,15204476 EGNATH,D,5/24/2022,1.070,1.130,1.100,0.000,15209457 EGNATH,D,5/25/2022,1.080,1.140,1.110,0.000,15208457 EGNATH,D,5/26/2022,1.090,1.160,1.130,0.000,15206306 EGNATH,D,5/27/2022,1.100,1.170,1.130,0.000,15200026 EGNATH,D,5/30/2022,1.100,1.170,1.130,0.000,15200026 EGNATH,D,5/31/2022,1.100,1.160,1.130,0.000,15208774 EGNATH,D,6/1/2022,1.110,1.180,1.140,0.000,15208774 EGNATH,D,6/2/2022,1.100,1.170,1.130,0.000,15208774 EGNATH,D,6/3/2022,1.110,1.180,1.140,0.000,15208774 EGNATH,D,6/6/2022,1.120,1.180,1.150,0.000,15220970 EGNATH,D,6/7/2022,1.100,1.170,1.140,0.000,14928364 EGNATH,D,6/8/2022,1.110,1.170,1.140,0.000,14871040 EGNATH,D,6/9/2022,1.100,1.160,1.130,0.000,14638379 EGNATH,D,6/10/2022,1.070,1.130,1.100,0.000,14629543 EGNATH,D,6/14/2022,1.020,1.080,1.050,0.000,14592977 EGNATH,D,6/15/2022,1.030,1.100,1.070,0.000,14543131 EGNATH,D,6/16/2022,1.010,1.070,1.040,0.000,14511455 EGNATH,D,6/17/2022,1.020,1.080,1.050,0.000,14517049 EGNATH,D,6/20/2022,1.030,1.100,1.060,0.000,14515480 EGNATH,D,6/21/2022,1.040,1.110,1.080,0.000,14515480 EGNATH,D,6/22/2022,1.040,1.110,1.070,0.000,14508044 EGNATH,D,6/23/2022,1.040,1.110,1.070,0.000,14508044 EGNATH,D,6/24/2022,1.040,1.100,1.070,0.000,14508044 EGNATH,D,6/27/2022,1.020,1.090,1.060,0.000,14505583 EGNATH,D,6/28/2022,1.020,1.090,1.050,0.000,14501965 EGNATH,D,6/29/2022,1.020,1.090,1.060,0.000,14504781 EGNATH,D,6/30/2022,1.010,1.070,1.040,0.000,14504781 EGNATH,D,7/4/2022,1.010,1.070,1.040,0.000,14504781 EGNATH,D,7/5/2022,0.970,1.030,1.000,0.000,14527734 EGNATH,D,7/6/2022,0.980,1.040,1.010,0.000,14520320 EGNATH,D,7/7/2022,1.000,1.060,1.030,0.000,14535045 EGNATH,D,7/8/2022,1.000,1.070,1.030,0.000,14535045 EGNATH,D,7/12/2022,0.990,1.050,1.020,0.000,14513354 EGNATH,D,7/13/2022,1.000,1.070,1.040,0.000,14532692 EGNATH,D,7/14/2022,1.000,1.060,1.030,0.000,14522966 EGNATH,D,7/15/2022,0.990,1.060,1.020,0.000,14522966 EGNATH,D,7/18/2022,1.000,1.070,1.040,0.000,14522966 EGNATH,D,7/19/2022,1.010,1.070,1.040,0.000,14522966 EGNATH,D,7/20/2022,1.020,1.080,1.050,0.000,14522966 EGNATH,D,7/21/2022,1.030,1.100,1.060,0.000,14522966 EGNATH,D,7/22/2022,1.030,1.100,1.070,0.000,14522026 EGNATH,D,7/25/2022,1.030,1.100,1.060,0.000,14518535 EGNATH,D,7/26/2022,1.030,1.100,1.060,0.000,14518535 EGNATH,D,7/27/2022,1.040,1.100,1.070,0.000,14478535 EGNATH,D,7/28/2022,1.050,1.110,1.080,0.000,14478535 EGNATH,D,7/29/2022,1.050,1.120,1.080,0.000,14478535 EGNATH,D,8/1/2022,1.080,1.140,1.110,0.000,14478535 EGNATH,D,8/2/2022,1.080,1.150,1.110,0.000,14476048 EGNATH,D,8/3/2022,1.080,1.150,1.120,0.000,14428489 EGNATH,D,8/4/2022,1.080,1.150,1.110,0.000,14428489 EGNATH,D,8/5/2022,1.060,1.120,1.090,0.000,14407007 EGNATH,D,8/8/2022,1.070,1.140,1.100,0.000,14392643 EGNATH,D,8/9/2022,1.070,1.140,1.100,0.000,14389229 EGNATH,D,8/10/2022,1.090,1.150,1.120,0.000,14380158 EGNATH,D,8/11/2022,1.090,1.160,1.130,0.000,14380330 EGNATH,D,8/12/2022,1.090,1.150,1.120,0.000,14379302 EGNATH,D,8/16/2022,1.100,1.170,1.140,0.000,14379300 EGNATH,D,8/17/2022,1.100,1.170,1.130,0.000,14343236 EGNATH,D,8/18/2022,1.100,1.170,1.140,0.000,14343236 EGNATH,D,8/19/2022,1.110,1.180,1.140,0.000,14333726 EGNATH,D,8/22/2022,1.100,1.170,1.140,0.000,14324287 EGNATH,D,8/23/2022,1.100,1.170,1.130,0.000,14324287 EGNATH,D,8/24/2022,1.100,1.170,1.140,0.000,14299816 EGNATH,D,8/25/2022,1.110,1.180,1.140,0.000,14291233 EGNATH,D,8/26/2022,1.110,1.180,1.140,0.000,14274514 EGNATH,D,8/29/2022,1.080,1.150,1.120,0.000,14198350 EGNATH,D,8/30/2022,1.070,1.130,1.100,0.000,14193202 EGNATH,D,8/31/2022,1.070,1.140,1.100,0.000,14193202 EGNATH,D,9/1/2022,1.060,1.130,1.090,0.000,14193202 EGNATH,D,9/2/2022,1.060,1.130,1.100,0.000,14186401 EGNATH,D,9/5/2022,1.050,1.110,1.080,0.000,14184099 EGNATH,D,9/6/2022,1.050,1.120,1.080,0.000,14184099 EGNATH,D,9/7/2022,1.040,1.100,1.070,0.000,14184099 EGNATH,D,9/8/2022,1.040,1.100,1.070,0.000,14157933 EGNATH,D,9/9/2022,1.060,1.120,1.090,0.000,14154843 EGNATH,D,9/13/2022,1.050,1.120,1.080,0.000,14119623 EGNATH,D,9/14/2022,1.050,1.110,1.080,0.000,14096923 EGNATH,D,9/15/2022,1.050,1.110,1.080,0.000,14106106 EGNATH,D,9/16/2022,1.040,1.110,1.070,0.000,14109478 EGNATH,D,9/19/2022,1.040,1.100,1.070,0.000,14114135 EGNATH,D,9/20/2022,1.040,1.100,1.070,0.000,14106031 EGNATH,D,9/21/2022,1.030,1.090,1.060,0.000,14106031 EGNATH,D,9/22/2022,1.020,1.080,1.050,0.000,14041872 EGNATH,D,9/23/2022,1.000,1.060,1.030,0.000,14051385 EGNATH,D,9/26/2022,0.990,1.050,1.020,0.000,14029977 EGNATH,D,9/27/2022,0.990,1.050,1.020,0.000,13981842 EGNATH,D,9/28/2022,0.990,1.050,1.020,0.000,13979675 EGNATH,D,9/29/2022,0.980,1.040,1.010,0.000,13979675 EGNATH,D,9/30/2022,0.990,1.050,1.020,0.000,13989435 EGNATH,D,10/3/2022,1.000,1.060,1.030,0.000,13992043 EGNATH,D,10/4/2022,1.010,1.080,1.050,0.000,13992043 EGNATH,D,10/5/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/6/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/7/2022,1.010,1.070,1.040,0.000,13987139 EGNATH,D,10/10/2022,1.000,1.070,1.030,0.000,13987139 EGNATH,D,10/11/2022,1.000,1.060,1.030,0.000,13987236 EGNATH,D,10/12/2022,1.010,1.070,1.040,0.000,13987236 EGNATH,D,10/13/2022,1.000,1.070,1.040,0.000,13987236 EGNATH,D,10/14/2022,1.020,1.080,1.050,0.000,13987236 EGNATH,D,10/17/2022,1.030,1.090,1.060,0.000,13987236 EGNATH,D,10/18/2022,1.040,1.100,1.070,0.000,13987330 EGNATH,D,10/19/2022,1.040,1.100,1.070,0.000,13987330 EGNATH,D,10/20/2022,1.040,1.110,1.070,0.000,13958678 EGNATH,D,10/21/2022,1.040,1.110,1.080,0.000,13953637 EGNATH,D,10/24/2022,1.060,1.120,1.090,0.000,13945637 EGNATH,D,10/25/2022,1.050,1.110,1.080,0.000,13945637 EGNATH,D,10/26/2022,1.050,1.120,1.090,0.000,13945637 EGNATH,D,10/27/2022,1.050,1.120,1.080,0.000,13945637 EGNATH,D,11/1/2022,1.060,1.120,1.090,0.000,13944339 EGNATH,D,11/2/2022,1.060,1.130,1.090,0.000,13937001 EGNATH,D,11/3/2022,1.050,1.120,1.080,0.000,13934672 EGNATH,D,11/4/2022,1.070,1.130,1.100,0.000,13934672 EGNATH,D,11/7/2022,1.070,1.140,1.110,0.000,13934672 EGNATH,D,11/8/2022,1.080,1.140,1.110,0.000,13932944 EGNATH,D,11/9/2022,1.080,1.140,1.110,0.000,13927971 EGNATH,D,11/10/2022,1.090,1.150,1.120,0.000,13923112 EGNATH,D,11/11/2022,1.080,1.150,1.110,0.000,13922201 EGNATH,D,11/14/2022,1.090,1.160,1.120,0.000,13920123 EGNATH,D,11/15/2022,1.090,1.160,1.130,0.000,13920123 EGNATH,D,11/16/2022,1.080,1.140,1.110,0.000,13919923 EGNATH,D,11/17/2022,1.070,1.140,1.110,0.000,13918671 EGNATH,D,11/18/2022,1.080,1.140,1.110,0.000,13914065 EGNATH,D,11/21/2022,1.080,1.150,1.110,0.000,13913630 EGNATH,D,11/22/2022,1.090,1.160,1.120,0.000,13913144 EGNATH,D,11/23/2022,1.090,1.160,1.130,0.000,13904007 EGNATH,D,11/24/2022,1.110,1.180,1.140,0.000,13904007 EGNATH,D,11/25/2022,1.100,1.170,1.140,0.000,13872559 EGNATH,D,11/28/2022,1.100,1.160,1.130,0.000,13872559 EGNATH,D,11/29/2022,1.100,1.170,1.140,0.000,13872559 EGNATH,D,11/30/2022,1.100,1.170,1.130,0.000,13795674 EGNATH,D,12/1/2022,1.110,1.180,1.150,0.000,13699067 EGNATH,D,12/2/2022,1.100,1.170,1.130,0.000,13662676 EGNATH,D,12/5/2022,1.090,1.160,1.130,0.000,13662676 EGNATH,D,12/6/2022,1.100,1.160,1.130,0.000,13676183 EGNATH,D,12/7/2022,1.100,1.170,1.140,0.000,13673317 EGNATH,D,12/8/2022,1.110,1.170,1.140,0.000,13674463 EGNATH,D,12/9/2022,1.110,1.170,1.140,0.000,13674463 EGNATH,D,12/12/2022,1.100,1.170,1.140,0.000,13674017 EGNATH,D,12/13/2022,1.110,1.180,1.140,0.000,13674105 EGNATH,D,12/14/2022,1.110,1.180,1.140,0.000,13674105 EGNATH,D,12/15/2022,1.100,1.170,1.140,0.000,13682775 EGNATH,D,12/16/2022,1.100,1.170,1.130,0.000,13681384 EGNATH,D,12/19/2022,1.110,1.170,1.140,0.000,13681384 EGNATH,D,12/20/2022,1.110,1.170,1.140,0.000,13677981 EGNATH,D,12/21/2022,1.120,1.190,1.150,0.000,13677858 EGNATH,D,12/22/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/23/2022,1.110,1.180,1.140,0.000,13633273 EGNATH,D,12/27/2022,1.110,1.180,1.140,0.000,13633273 EGNATH,D,12/28/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/29/2022,1.110,1.180,1.150,0.000,13633273 EGNATH,D,12/30/2022,1.120,1.190,1.160,0.000,13624862 EGNATH,D,1/2/2023,1.130,1.200,1.160,0.000,13624862 EGNATH,D,1/3/2023,1.140,1.210,1.170,0.000,13624862 EGNATH,D,1/4/2023,1.140,1.210,1.170,0.000,13489745 EGNATH,D,1/5/2023,1.140,1.210,1.180,0.000,13489745 EGNATH,D,1/9/2023,1.150,1.220,1.190,0.000,13477527 EGNATH,D,1/10/2023,1.150,1.220,1.180,0.000,13467388 EGNATH,D,1/11/2023,1.150,1.220,1.190,0.000,13467473 EGNATH,D,1/12/2023,1.160,1.230,1.190,0.000,13474440 EGNATH,D,1/13/2023,1.160,1.240,1.200,0.000,13474440 EGNATH,D,1/16/2023,1.170,1.250,1.210,0.000,13485702 EGNATH,D,1/17/2023,1.180,1.250,1.220,0.000,13484006 EGNATH,D,1/18/2023,1.180,1.260,1.220,0.000,13484088 EGNATH,D,1/19/2023,1.160,1.230,1.190,0.000,13488138 EGNATH,D,1/20/2023,1.170,1.240,1.210,0.000,13488138 EGNATH,D,1/23/2023,1.190,1.260,1.230,0.000,13479514 EGNATH,D,1/24/2023,1.180,1.260,1.220,0.000,13479514 EGNATH,D,1/25/2023,1.180,1.250,1.220,0.000,13474300 EGNATH,D,1/26/2023,1.200,1.270,1.230,0.000,13473478 EGNATH,D,1/27/2023,1.210,1.280,1.240,0.000,13455566 EGNATH,D,1/30/2023,1.220,1.290,1.250,0.000,13439334 EGNATH,D,1/31/2023,1.210,1.290,1.250,0.000,13435805 EGNATH,D,2/1/2023,1.220,1.290,1.250,0.000,13441396 EGNATH,D,2/2/2023,1.220,1.300,1.260,0.000,13440958 EGNATH,D,2/3/2023,1.230,1.310,1.270,0.000,13439185 EGNATH,D,2/6/2023,1.230,1.310,1.270,0.000,13410557 EGNATH,D,2/7/2023,1.230,1.310,1.270,0.000,13410557 EGNATH,D,2/8/2023,1.250,1.330,1.290,0.000,13410557 EGNATH,D,2/9/2023,1.270,1.350,1.310,0.000,13409888 EGNATH,D,2/10/2023,1.270,1.350,1.310,0.000,13412313 EGNATH,D,2/13/2023,1.290,1.370,1.330,0.000,13382817 EGNATH,D,2/14/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/15/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/16/2023,1.290,1.370,1.330,0.000,13382892 EGNATH,D,2/17/2023,1.300,1.380,1.340,0.000,13366000 EGNATH,D,2/20/2023,1.310,1.400,1.350,0.000,13366000 EGNATH,D,2/21/2023,1.310,1.390,1.350,0.000,13386096 EGNATH,D,2/22/2023,1.280,1.360,1.320,0.000,13372441 EGNATH,D,2/23/2023,1.300,1.380,1.340,0.000,13377815 EGNATH,D,2/24/2023,1.290,1.370,1.330,0.000,13371316 EGNATH,D,2/28/2023,1.300,1.390,1.340,0.000,13367851 EGNATH,D,3/1/2023,1.310,1.390,1.350,0.000,13341255 EGNATH,D,3/2/2023,1.290,1.370,1.330,0.000,13321976 EGNATH,D,3/3/2023,1.290,1.370,1.330,0.000,13346695 EGNATH,D,3/6/2023,1.250,1.330,1.290,0.000,13338676 EGNATH,D,3/7/2023,1.240,1.320,1.280,0.000,13233162 EGNATH,D,3/8/2023,1.240,1.320,1.280,0.000,13192470 EGNATH,D,3/9/2023,1.240,1.320,1.280,0.000,13171183 EGNATH,D,3/10/2023,1.220,1.290,1.260,0.000,13171183 EGNATH,D,3/13/2023,1.210,1.280,1.240,0.000,13164279 EGNATH,D,3/14/2023,1.240,1.310,1.280,0.000,13213004 EGNATH,D,3/15/2023,1.180,1.250,1.220,0.000,13200839 EGNATH,D,3/16/2023,1.180,1.250,1.220,0.000,13199391 EGNATH,D,3/17/2023,1.170,1.240,1.200,0.000,13199391 EGNATH,D,3/20/2023,1.180,1.250,1.210,0.000,13192541 EGNATH,D,3/21/2023,1.210,1.280,1.240,0.000,13192541 EGNATH,D,3/22/2023,1.200,1.280,1.240,0.000,13192127 EGNATH,D,3/23/2023,1.220,1.290,1.250,0.000,13188801 EGNATH,D,3/24/2023,1.180,1.250,1.220,0.000,13188801 EGNATH,D,3/27/2023,1.190,1.270,1.230,0.000,13180901 EGNATH,D,3/28/2023,1.180,1.250,1.210,0.000,13162522 EGNATH,D,3/29/2023,1.180,1.260,1.220,0.000,13162522 EGNATH,D,3/30/2023,1.200,1.280,1.240,0.000,13156693 EGNATH,D,3/31/2023,1.210,1.280,1.250,0.000,13156693 EGNATH,D,4/3/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/4/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/5/2023,1.230,1.300,1.260,0.000,13156693 EGNATH,D,4/6/2023,1.230,1.310,1.270,0.000,13156693 EGNATH,D,4/7/2023,1.230,1.310,1.270,0.000,13175061 EGNATH,D,4/10/2023,1.230,1.310,1.270,0.000,13175061 EGNATH,D,4/11/2023,1.250,1.330,1.290,0.000,13175061 EGNATH,D,4/12/2023,1.260,1.340,1.300,0.000,13163424 EGNATH,D,4/13/2023,1.270,1.350,1.310,0.000,13163592 EGNATH,D,4/18/2023,1.280,1.360,1.320,0.000,13163592 EGNATH,D,4/19/2023,1.270,1.350,1.310,0.000,13163592 EGNATH,D,4/20/2023,1.260,1.340,1.300,0.000,13159620 EGNATH,D,4/21/2023,1.270,1.350,1.310,0.000,13159620 EGNATH,D,4/24/2023,1.260,1.340,1.300,0.000,13172498 EGNATH,D,4/25/2023,1.240,1.320,1.280,0.000,13090016 EGNATH,D,4/26/2023,1.250,1.330,1.290,0.000,13083179 EGNATH,D,4/27/2023,1.250,1.330,1.290,0.000,13077250 EGNATH,D,4/28/2023,1.240,1.310,1.280,0.000,13025834 EGNATH,D,5/2/2023,1.240,1.320,1.280,0.000,13023671 EGNATH,D,5/3/2023,1.250,1.330,1.290,0.000,13023671 EGNATH,D,5/4/2023,1.240,1.320,1.280,0.000,13021223 EGNATH,D,5/5/2023,1.260,1.330,1.290,0.000,12987488 EGNATH,D,5/8/2023,1.270,1.350,1.310,0.000,12974307 EGNATH,D,5/9/2023,1.280,1.350,1.310,0.000,12970050 EGNATH,D,5/10/2023,1.290,1.370,1.330,0.000,12969393 EGNATH,D,5/11/2023,1.280,1.360,1.320,0.000,12969468 EGNATH,D,5/12/2023,1.270,1.350,1.310,0.000,12999561 EGNATH,D,5/15/2023,1.270,1.350,1.310,0.000,12995077 EGNATH,D,5/16/2023,1.280,1.360,1.320,0.000,12987880 EGNATH,D,5/17/2023,1.280,1.360,1.320,0.000,12990213 EGNATH,D,5/18/2023,1.270,1.350,1.310,0.000,12992495 EGNATH,D,5/19/2023,1.270,1.350,1.310,0.000,13006631 EGNATH,D,5/22/2023,1.360,1.440,1.400,0.000,13341934 EGNATH,D,5/23/2023,1.360,1.440,1.400,0.000,13565847 EGNATH,D,5/24/2023,1.350,1.430,1.390,0.000,13673767 EGNATH,D,5/25/2023,1.370,1.450,1.410,0.000,13666291 EGNATH,D,5/26/2023,1.400,1.480,1.440,0.000,13689428 EGNATH,D,5/29/2023,1.420,1.510,1.460,0.000,13726760 EGNATH,D,5/30/2023,1.410,1.500,1.460,0.000,13740358 EGNATH,D,5/31/2023,1.410,1.490,1.450,0.000,13747917 EGNATH,D,6/1/2023,1.390,1.480,1.440,0.000,13782794 EGNATH,D,6/2/2023,1.410,1.500,1.450,0.000,13826899 EGNATH,D,6/6/2023,1.440,1.530,1.490,0.000,13966816 EGNATH,D,6/7/2023,1.460,1.550,1.500,0.000,14000850 EGNATH,D,6/8/2023,1.460,1.550,1.510,0.000,14098094 EGNATH,D,6/9/2023,1.470,1.560,1.520,0.000,14120837 EGNATH,D,6/12/2023,1.470,1.570,1.520,0.000,14123018 EGNATH,D,6/13/2023,1.480,1.570,1.520,0.000,14146875 EGNATH,D,6/14/2023,1.490,1.580,1.530,0.000,14194886 EGNATH,D,6/15/2023,1.480,1.580,1.530,0.000,14823393 EGNATH,D,6/16/2023,1.500,1.590,1.540,0.000,14801840 EGNATH,D,6/19/2023,1.490,1.580,1.530,0.000,14835602 EGNATH,D,6/20/2023,1.480,1.570,1.520,0.000,14889829 EGNATH,D,6/21/2023,1.490,1.580,1.530,0.000,15378480 EGNATH,D,6/22/2023,1.470,1.560,1.510,0.000,15470263 EGNATH,D,6/23/2023,1.480,1.570,1.520,0.000,15747556 EGNATH,D,6/26/2023,1.420,1.510,1.470,0.000,15926822 EGNATH,D,6/27/2023,1.440,1.530,1.480,0.000,15932689 EGNATH,D,6/28/2023,1.460,1.550,1.500,0.000,15976214 EGNATH,D,6/29/2023,1.510,1.600,1.560,0.000,15986097 EGNATH,D,6/30/2023,1.510,1.610,1.560,0.000,16087911 EGNATH,D,7/3/2023,1.530,1.630,1.580,0.000,16081365 EGNATH,D,7/4/2023,1.550,1.640,1.590,0.000,16074567 EGNATH,D,7/5/2023,1.540,1.640,1.590,0.000,16064309 EGNATH,D,7/6/2023,1.530,1.620,1.580,0.000,16142874 EGNATH,D,7/7/2023,1.530,1.620,1.580,0.000,16174301 EGNATH,D,7/10/2023,1.540,1.640,1.590,0.000,16159363 EGNATH,D,7/11/2023,1.580,1.680,1.630,0.000,16171684 EGNATH,D,7/12/2023,1.590,1.690,1.640,0.000,16185641 EGNATH,D,7/13/2023,1.590,1.690,1.640,0.000,16188226 EGNATH,D,7/14/2023,1.600,1.700,1.650,0.000,16226167 EGNATH,D,7/17/2023,1.580,1.670,1.620,0.000,16312973 EGNATH,D,7/18/2023,1.600,1.700,1.650,0.000,16381961 EGNATH,D,7/19/2023,1.620,1.720,1.670,0.000,16396956 EGNATH,D,7/20/2023,1.630,1.730,1.680,0.000,16362943 EGNATH,D,7/21/2023,1.630,1.730,1.680,0.000,16386485 EGNATH,D,7/24/2023,1.630,1.730,1.680,0.000,16499075 EGNATH,D,7/25/2023,1.650,1.750,1.700,0.000,16508011 EGNATH,D,7/26/2023,1.640,1.750,1.690,0.000,16582238 EGNATH,D,7/27/2023,1.640,1.750,1.700,0.000,16593923 EGNATH,D,7/28/2023,1.630,1.730,1.680,0.000,16622527 EGNATH,D,7/31/2023,1.630,1.740,1.680,0.000,16654929 EGNATH,D,8/1/2023,1.620,1.720,1.670,0.000,16649125 EGNATH,D,8/2/2023,1.600,1.700,1.650,0.000,16651612 EGNATH,D,8/3/2023,1.610,1.710,1.660,0.000,16743942 EGNATH,D,8/4/2023,1.620,1.720,1.670,0.000,16747452 EGNATH,D,8/7/2023,1.620,1.720,1.670,0.000,16730681 EGNATH,D,8/8/2023,1.600,1.700,1.650,0.000,16738744 EGNATH,D,8/9/2023,1.610,1.710,1.660,0.000,16848282 EGNATH,D,8/10/2023,1.600,1.700,1.650,0.000,16848282 EGNATH,D,8/11/2023,1.570,1.660,1.610,0.000,16856122 EGNATH,D,8/14/2023,1.550,1.650,1.600,0.000,17486634 EGNATH,D,8/16/2023,1.550,1.650,1.600,0.000,17486634 EGNATH,D,8/17/2023,1.560,1.660,1.610,0.000,17486634 EGNATH,D,8/18/2023,1.530,1.630,1.580,0.000,17491211 EGNATH,D,8/21/2023,1.560,1.660,1.610,0.000,17491211 EGNATH,D,8/22/2023,1.590,1.690,1.640,0.000,17491211 EGNATH,D,8/23/2023,1.580,1.680,1.630,0.000,17533576 EGNATH,D,8/24/2023,1.580,1.680,1.630,0.000,17147506 EGNATH,D,8/25/2023,1.590,1.680,1.630,0.000,17140258 EGNATH,D,8/28/2023,1.610,1.710,1.660,0.000,17142705 EGNATH,D,8/29/2023,1.610,1.710,1.660,0.000,17205611 EGNATH,D,8/30/2023,1.600,1.700,1.650,0.000,17205611 EGNATH,D,8/31/2023,1.600,1.700,1.650,0.000,17205490 EGNATH,D,9/1/2023,1.580,1.680,1.630,0.000,17163295 EGNATH,D,9/4/2023,1.540,1.630,1.580,0.000,17160876 EGNATH,D,9/5/2023,1.550,1.650,1.600,0.000,17164001 EGNATH,D,9/6/2023,1.550,1.640,1.590,0.000,17157466 EGNATH,D,9/7/2023,1.500,1.590,1.550,0.000,17158459 EGNATH,D,9/8/2023,1.520,1.610,1.570,0.000,17158421 EGNATH,D,9/11/2023,1.500,1.600,1.550,0.000,16987375 EGNATH,D,9/12/2023,1.500,1.590,1.540,0.000,16987440 EGNATH,D,9/13/2023,1.470,1.560,1.510,0.000,16988540 EGNATH,D,9/14/2023,1.480,1.570,1.520,0.000,16986934 EGNATH,D,9/15/2023,1.510,1.600,1.560,0.000,16971073 EGNATH,D,9/18/2023,1.510,1.600,1.560,0.000,16969714 EGNATH,D,9/19/2023,1.470,1.570,1.520,0.000,16969714 EGNATH,D,9/20/2023,1.440,1.530,1.480,0.000,17030336 EGNATH,D,9/21/2023,1.440,1.530,1.480,0.000,16971073 EGNATH,D,9/22/2023,1.460,1.550,1.510,0.000,16985758 EGNATH,D,9/25/2023,1.460,1.550,1.500,0.000,17001408 EGNATH,D,9/26/2023,1.460,1.550,1.510,0.000,17001408 EGNATH,D,9/27/2023,1.430,1.520,1.480,0.000,16878686 EGNATH,D,9/28/2023,1.420,1.510,1.460,0.000,16372186 EGNATH,D,9/29/2023,1.440,1.530,1.480,0.000,16372186 EGNATH,D,10/2/2023,1.410,1.500,1.450,0.000,16444959 EGNATH,D,10/3/2023,1.380,1.460,1.420,0.000,16940124 EGNATH,D,10/4/2023,1.390,1.470,1.430,0.000,16919938 EGNATH,D,10/5/2023,1.360,1.440,1.400,0.000,16919938 EGNATH,D,10/6/2023,1.340,1.420,1.380,0.000,16956631 EGNATH,D,10/9/2023,1.300,1.380,1.340,0.000,16996095 EGNATH,D,10/10/2023,1.370,1.450,1.410,0.000,17003537 EGNATH,D,10/11/2023,1.390,1.480,1.430,0.000,17003679 EGNATH,D,10/12/2023,1.390,1.480,1.440,0.000,17011991 EGNATH,D,10/13/2023,1.380,1.460,1.420,0.000,17011991 EGNATH,D,10/16/2023,1.380,1.470,1.420,0.000,17011288 EGNATH,D,10/17/2023,1.380,1.460,1.420,0.000,17009179 EGNATH,D,10/18/2023,1.390,1.480,1.430,0.000,17023279 EGNATH,D,10/19/2023,1.390,1.480,1.430,0.000,17023273 EGNATH,D,10/20/2023,1.380,1.470,1.420,0.000,17023273 EGNATH,D,10/23/2023,1.380,1.470,1.430,0.000,17022651 EGNATH,D,10/24/2023,1.420,1.500,1.460,0.000,17022651 EGNATH,D,10/25/2023,1.400,1.490,1.440,0.000,17022001 EGNATH,D,10/26/2023,1.390,1.470,1.430,0.000,17022001 EGNATH,D,10/27/2023,1.390,1.480,1.430,0.000,17013704 EGNATH,D,10/30/2023,1.400,1.490,1.450,0.000,17013704 EGNATH,D,10/31/2023,1.410,1.500,1.460,0.000,16971466 EGNATH,D,11/1/2023,1.420,1.510,1.460,0.000,16968015 EGNATH,D,11/2/2023,1.460,1.550,1.500,0.000,16964586 EGNATH,D,11/3/2023,1.450,1.540,1.500,0.000,16962009 EGNATH,D,11/6/2023,1.480,1.570,1.520,0.000,16954974 EGNATH,D,11/7/2023,1.470,1.560,1.510,0.000,16955433 EGNATH,D,11/8/2023,1.460,1.560,1.510,0.000,16955433 EGNATH,D,11/10/2023,1.440,1.530,1.480,0.000,16961592 EGNATH,D,11/13/2023,1.450,1.540,1.490,0.000,16961660 EGNATH,D,11/14/2023,1.490,1.580,1.540,0.000,16961660 EGNATH,D,11/15/2023,1.490,1.590,1.540,0.000,17039024 EGNATH,D,11/16/2023,1.500,1.590,1.540,0.000,17054484 EGNATH,D,11/17/2023,1.520,1.610,1.560,0.000,17054549 EGNATH,D,11/20/2023,1.510,1.610,1.560,0.000,17053870 EGNATH,D,11/21/2023,1.500,1.590,1.550,0.000,17062298 EGNATH,D,11/22/2023,1.520,1.620,1.570,0.000,17384235 EGNATH,D,11/23/2023,1.530,1.620,1.580,0.000,17376747 EGNATH,D,11/24/2023,1.530,1.630,1.580,0.000,17374844 EGNATH,D,11/27/2023,1.540,1.640,1.590,0.000,17376097 EGNATH,D,11/28/2023,1.550,1.640,1.600,0.000,17342271 EGNATH,D,11/29/2023,1.550,1.650,1.600,0.000,17460294 EGNATH,D,11/30/2023,1.560,1.650,1.610,0.000,17473279 EGNATH,D,12/1/2023,1.560,1.660,1.610,0.000,17477032 EGNATH,D,12/4/2023,1.560,1.650,1.600,0.000,17474384 EGNATH,D,12/5/2023,1.540,1.640,1.590,0.000,17460271 EGNATH,D,12/6/2023,1.550,1.650,1.600,0.000,17433871 EGNATH,D,12/7/2023,1.550,1.650,1.600,0.000,17420929 EGNATH,D,12/8/2023,1.560,1.650,1.610,0.000,17420929 EGNATH,D,12/11/2023,1.560,1.650,1.610,0.000,17420929 EGNATH,D,12/12/2023,1.560,1.660,1.610,0.000,17420991 EGNATH,D,12/13/2023,1.580,1.680,1.630,0.000,17420991 EGNATH,D,12/14/2023,1.590,1.680,1.630,0.000,17410026 EGNATH,D,12/15/2023,1.580,1.680,1.630,0.000,17427249 EGNATH,D,12/18/2023,1.580,1.670,1.630,0.000,17414974 EGNATH,D,12/19/2023,1.600,1.700,1.650,0.000,17364068 EGNATH,D,12/20/2023,1.600,1.700,1.650,0.000,17072447 EGNATH,D,12/21/2023,1.590,1.690,1.640,0.000,17072447 EGNATH,D,12/22/2023,1.580,1.680,1.630,0.000,17072447 EGNATH,D,12/27/2023,1.590,1.690,1.640,0.000,17072447 EGNATH,D,12/28/2023,1.580,1.680,1.630,0.000,17072447 EGNATH,D,12/29/2023,1.590,1.690,1.640,0.000,17083325 EGNATH,D,12/31/2023,1.590,1.690,1.640,0.000,17074108 EGNATH,D,1/1/2024,1.590,1.690,1.640,0.000,17074108 EGNATH,D,1/2/2024,1.610,1.710,1.660,0.000,17074108 EGNATH,D,1/3/2024,1.600,1.700,1.650,0.000,17077717 EGNATH,D,1/4/2024,1.620,1.720,1.670,0.000,17076837 EGNATH,D,1/5/2024,1.630,1.730,1.680,0.000,17076837 EGNATH,D,1/8/2024,1.650,1.750,1.700,0.000,16903479 EGNATH,D,1/9/2024,1.660,1.760,1.710,0.000,16843933 EGNATH,D,1/10/2024,1.660,1.760,1.710,0.000,16887319 EGNATH,D,1/11/2024,1.660,1.760,1.710,0.000,17080658 EGNATH,D,1/12/2024,1.660,1.770,1.710,0.000,17153962 EGNATH,D,1/15/2024,1.660,1.760,1.710,0.000,17101248 EGNATH,D,1/16/2024,1.630,1.730,1.680,0.000,17115695 EGNATH,D,1/17/2024,1.630,1.730,1.680,0.000,17147782 EGNATH,D,1/18/2024,1.650,1.750,1.700,0.000,17158690 EGNATH,D,1/19/2024,1.640,1.750,1.690,0.000,17041057 EGNATH,D,1/22/2024,1.660,1.760,1.710,0.000,17030494 EGNATH,D,1/23/2024,1.660,1.770,1.710,0.000,16955961 EGNATH,D,1/24/2024,1.680,1.780,1.730,0.000,17018882 EGNATH,D,1/25/2024,1.670,1.770,1.720,0.000,16910857 EGNATH,D,1/26/2024,1.680,1.780,1.730,0.000,16881701 EGNATH,D,1/29/2024,1.660,1.770,1.710,0.000,17182907 EGNATH,D,1/30/2024,1.670,1.780,1.730,0.000,17173134 EGNATH,D,1/31/2024,1.690,1.790,1.740,0.000,17169038 EGNATH,D,2/1/2024,1.690,1.800,1.750,0.000,17212496 EGNATH,D,2/2/2024,1.710,1.820,1.760,0.000,17235341 EGNATH,D,2/5/2024,1.730,1.830,1.780,0.000,17266139 EGNATH,D,2/6/2024,1.740,1.840,1.790,0.000,17300440 EGNATH,D,2/7/2024,1.720,1.830,1.770,0.000,17410210 EGNATH,D,2/8/2024,1.740,1.840,1.790,0.000,17411339 EGNATH,D,2/9/2024,1.730,1.840,1.780,0.000,17433042 EGNATH,D,2/12/2024,1.720,1.830,1.770,0.000,17432612 EGNATH,D,2/13/2024,1.710,1.820,1.770,0.000,17434642 EGNATH,D,2/14/2024,1.730,1.830,1.780,0.000,17444047 EGNATH,D,2/15/2024,1.730,1.830,1.780,0.000,17467534 EGNATH,D,2/16/2024,1.720,1.830,1.780,0.000,17438301 EGNATH,D,2/19/2024,1.750,1.850,1.800,0.000,17445489 EGNATH,D,2/20/2024,1.740,1.850,1.800,0.000,17323303 EGNATH,D,2/21/2024,1.740,1.840,1.790,0.000,17322263 EGNATH,D,2/22/2024,1.740,1.850,1.790,0.000,17314101 EGNATH,D,2/23/2024,1.730,1.840,1.780,0.000,17327592 EGNATH,D,2/26/2024,1.730,1.840,1.780,0.000,17421155 EGNATH,D,2/27/2024,1.730,1.830,1.780,0.000,17374504 EGNATH,D,2/28/2024,1.720,1.820,1.770,0.000,17370608 EGNATH,D,2/29/2024,1.740,1.850,1.790,0.000,17367017 EGNATH,D,3/1/2024,1.750,1.850,1.800,0.000,17370195 EGNATH,D,3/4/2024,1.760,1.870,1.820,0.000,17421104 EGNATH,D,3/5/2024,1.770,1.870,1.820,0.000,17412922 EGNATH,D,3/6/2024,1.770,1.880,1.820,0.000,17388612 EGNATH,D,3/7/2024,1.750,1.860,1.810,0.000,17415740 EGNATH,D,3/8/2024,1.760,1.870,1.810,0.000,17416287 EGNATH,D,3/11/2024,1.710,1.810,1.760,0.000,17476943 EGNATH,D,3/12/2024,1.710,1.810,1.760,0.000,17491639 EGNATH,D,3/13/2024,1.710,1.820,1.760,0.000,17487846 EGNATH,D,3/14/2024,1.740,1.850,1.790,0.000,17473220 EGNATH,D,3/15/2024,1.740,1.850,1.790,0.000,17472261 EGNATH,D,3/19/2024,1.720,1.830,1.770,0.000,17555226 EGNATH,D,3/20/2024,1.740,1.850,1.800,0.000,17555226 EGNATH,D,3/21/2024,1.760,1.870,1.810,0.000,17572626 EGNATH,D,3/22/2024,1.750,1.860,1.810,0.000,17566105 EGNATH,D,3/26/2024,1.760,1.870,1.810,0.000,17621201 EGNATH,D,3/27/2024,1.750,1.850,1.800,0.000,17609110 EGNATH,D,3/28/2024,1.750,1.860,1.810,0.000,17609305 EGNATH,D,3/29/2024,1.750,1.860,1.810,0.000,17621323 EGNATH,D,4/1/2024,1.750,1.860,1.810,0.000,17621323 EGNATH,D,4/2/2024,1.710,1.810,1.760,0.000,17621323 EGNATH,D,4/3/2024,1.700,1.810,1.750,0.000,17630995 EGNATH,D,4/4/2024,1.710,1.810,1.760,0.000,17651025 EGNATH,D,4/5/2024,1.700,1.810,1.750,0.000,17650177 EGNATH,D,4/8/2024,1.730,1.840,1.790,0.000,17652026 EGNATH,D,4/9/2024,1.760,1.860,1.810,0.000,17604313 EGNATH,D,4/10/2024,1.750,1.860,1.810,0.000,17640438 EGNATH,D,4/11/2024,1.750,1.860,1.800,0.000,17648705 EGNATH,D,4/12/2024,1.720,1.820,1.770,0.000,17632830 EGNATH,D,4/15/2024,1.700,1.810,1.760,0.000,17605185 EGNATH,D,4/16/2024,1.660,1.760,1.710,0.000,17388735 EGNATH,D,4/17/2024,1.670,1.770,1.720,0.000,17372556 EGNATH,D,4/18/2024,1.690,1.800,1.740,0.000,17392067 EGNATH,D,4/19/2024,1.720,1.820,1.770,0.000,17349171 EGNATH,D,4/22/2024,1.750,1.860,1.810,0.000,17190886 EGNATH,D,4/23/2024,1.780,1.890,1.840,0.000,17241891 EGNATH,D,4/24/2024,1.780,1.890,1.840,0.000,17249767 EGNATH,D,4/25/2024,1.760,1.870,1.820,0.000,17236576 EGNATH,D,4/26/2024,1.790,1.900,1.850,0.000,17236576 EGNATH,D,4/29/2024,1.790,1.900,1.850,0.000,17248906 EGNATH,D,4/30/2024,1.790,1.900,1.850,0.000,17249525 EGNATH,D,5/1/2024,1.790,1.900,1.840,0.000,17221347 EGNATH,D,5/2/2024,1.790,1.900,1.840,0.000,17221347 EGNATH,D,5/8/2024,1.820,1.930,1.870,0.000,17280335 EGNATH,D,5/9/2024,1.820,1.930,1.880,0.000,17279302 EGNATH,D,5/10/2024,1.830,1.940,1.890,0.000,17286152 EGNATH,D,5/13/2024,1.830,1.940,1.880,0.000,17287255 EGNATH,D,5/14/2024,1.820,1.930,1.880,0.000,17259980 EGNATH,D,5/15/2024,1.850,1.960,1.900,0.000,17228921 EGNATH,D,5/16/2024,1.850,1.960,1.900,0.000,17229446 EGNATH,D,5/17/2024,1.850,1.960,1.900,0.000,17295620 EGNATH,D,5/20/2024,1.860,1.970,1.920,0.000,17260500 EGNATH,D,5/21/2024,1.850,1.960,1.910,0.000,17258400 EGNATH,D,5/22/2024,1.820,1.940,1.880,0.000,17253900 EGNATH,D,5/23/2024,1.830,1.940,1.890,0.000,17643652 EGNATH,D,5/24/2024,1.820,1.940,1.880,0.000,17652503 EGNATH,D,5/27/2024,1.830,1.940,1.880,0.000,17655137 EGNATH,D,5/28/2024,1.810,1.920,1.870,0.000,17829805 EGNATH,D,5/29/2024,1.770,1.880,1.830,0.000,17846767 EGNATH,D,5/30/2024,1.770,1.880,1.830,0.000,17888384 EGNATH,D,5/31/2024,1.770,1.880,1.820,0.000,17899897 EGNATH,D,6/3/2024,1.780,1.890,1.830,0.000,17899897 EGNATH,D,6/4/2024,1.750,1.860,1.810,0.000,17906908 EGNATH,D,6/5/2024,1.770,1.880,1.830,0.000,17901363 EGNATH,D,6/6/2024,1.790,1.900,1.840,0.000,17887288 EGNATH,D,6/7/2024,1.790,1.900,1.840,0.000,17887288 EGNATH,D,6/10/2024,1.790,1.900,1.840,0.000,17879190 EGNATH,D,6/11/2024,1.770,1.880,1.820,0.000,17879245 EGNATH,D,6/12/2024,1.780,1.890,1.830,0.000,17879245 EGNATH,D,6/13/2024,1.760,1.860,1.810,0.000,17877939 EGNATH,D,6/14/2024,1.710,1.820,1.760,0.000,17646939 EGNATH,D,6/17/2024,1.700,1.810,1.760,0.000,17645071 EGNATH,D,6/18/2024,1.720,1.830,1.770,0.000,17599151 EGNATH,D,6/19/2024,1.720,1.830,1.780,0.000,17612581 EGNATH,D,6/20/2024,1.720,1.820,1.770,0.000,17614532 EGNATH,D,6/21/2024,1.720,1.830,1.770,0.000,17638847