,,,,,,, EGHIME,D,7/14/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/17/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/18/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/19/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/20/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/21/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/24/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/25/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/26/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/27/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/28/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,7/31/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/1/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/2/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/3/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/4/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/7/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/8/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/9/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/10/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/11/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/14/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,8/16/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/17/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/18/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/21/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/22/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/23/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/24/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/25/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/28/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/29/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/30/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,8/31/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/1/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/4/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/5/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/6/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/7/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/8/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/11/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/12/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/13/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/14/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/15/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/18/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/19/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/20/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/21/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/22/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/25/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/26/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/27/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/28/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,9/29/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/2/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/3/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/4/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/5/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/6/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/9/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/10/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/11/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/12/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/13/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/16/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/17/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/18/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/19/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/20/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/23/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/24/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/25/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/26/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/27/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/30/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,10/31/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/1/2023,9.980,10.010,9.980,0.000,300000 EGHIME,D,11/2/2023,9.980,10.010,9.980,0.000,300000 EGHIME,D,11/3/2023,9.980,10.010,9.980,0.000,300000 EGHIME,D,11/6/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/7/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/8/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/10/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/13/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/14/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/15/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/16/2023,9.990,10.020,9.990,0.000,300000 EGHIME,D,11/17/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/20/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/21/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/22/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/23/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/24/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/27/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/28/2023,10.000,10.030,10.000,0.000,300000 EGHIME,D,11/29/2023,10.010,10.040,10.010,0.000,300000 EGHIME,D,11/30/2023,10.020,10.050,10.020,0.000,300000 EGHIME,D,12/1/2023,10.020,10.050,10.020,0.000,300000 EGHIME,D,12/4/2023,10.030,10.060,10.030,0.000,300000 EGHIME,D,12/5/2023,10.030,10.060,10.030,0.000,300000 EGHIME,D,12/6/2023,10.030,10.060,10.030,0.000,300000 EGHIME,D,12/7/2023,10.040,10.070,10.040,0.000,300000 EGHIME,D,12/8/2023,10.040,10.070,10.040,0.000,300000 EGHIME,D,12/11/2023,10.040,10.070,10.040,0.000,300000 EGHIME,D,12/12/2023,10.040,10.070,10.040,0.000,300000 EGHIME,D,12/13/2023,10.050,10.080,10.050,0.000,300000 EGHIME,D,12/14/2023,10.090,10.120,10.090,0.000,300000 EGHIME,D,12/15/2023,10.120,10.150,10.120,0.000,300000 EGHIME,D,12/18/2023,10.120,10.150,10.120,0.000,300000 EGHIME,D,12/19/2023,10.140,10.170,10.140,0.000,300000 EGHIME,D,12/20/2023,10.160,10.190,10.160,0.000,300000 EGHIME,D,12/21/2023,10.160,10.190,10.160,0.000,300000 EGHIME,D,12/22/2023,10.170,10.200,10.170,0.000,300000 EGHIME,D,12/27/2023,10.190,10.220,10.190,0.000,300000 EGHIME,D,12/28/2023,10.170,10.200,10.170,0.000,300000 EGHIME,D,12/29/2023,10.160,10.190,10.160,0.000,300000 EGHIME,D,12/31/2023,10.160,10.190,10.160,0.000,300000 EGHIME,D,1/1/2024,10.160,10.190,10.160,0.000,300000 EGHIME,D,1/2/2024,10.160,10.190,10.160,0.000,300000 EGHIME,D,1/3/2024,10.150,10.190,10.150,0.000,300000 EGHIME,D,1/4/2024,10.140,10.170,10.140,0.000,300000 EGHIME,D,1/5/2024,10.120,10.150,10.120,0.000,300000 EGHIME,D,1/8/2024,10.160,10.190,10.160,0.000,300000 EGHIME,D,1/9/2024,10.170,10.200,10.170,0.000,300000 EGHIME,D,1/10/2024,10.190,10.220,10.190,0.000,300000 EGHIME,D,1/11/2024,10.210,10.240,10.210,0.000,300000 EGHIME,D,1/12/2024,10.240,10.270,10.240,0.000,300000 EGHIME,D,1/15/2024,10.220,10.250,10.220,0.000,300000 EGHIME,D,1/16/2024,10.170,10.200,10.170,0.000,300000 EGHIME,D,1/17/2024,10.150,10.180,10.150,0.000,300000 EGHIME,D,1/18/2024,10.180,10.210,10.180,0.000,300000 EGHIME,D,1/19/2024,10.190,10.220,10.190,0.000,300000 EGHIME,D,1/22/2024,10.230,10.270,10.230,0.000,300000 EGHIME,D,1/23/2024,10.230,10.260,10.230,0.000,300000 EGHIME,D,1/24/2024,10.250,10.290,10.250,0.000,300000 EGHIME,D,1/25/2024,10.250,10.280,10.250,0.000,300000 EGHIME,D,1/26/2024,10.260,10.290,10.260,0.000,300000 EGHIME,D,1/29/2024,10.260,10.290,10.260,0.000,300000 EGHIME,D,1/30/2024,10.270,10.300,10.270,0.000,300000 EGHIME,D,1/31/2024,10.340,10.370,10.340,0.000,300000 EGHIME,D,2/1/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,2/2/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/5/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,2/6/2024,10.410,10.440,10.410,0.000,300000 EGHIME,D,2/7/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/8/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,2/9/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/12/2024,10.360,10.390,10.360,0.000,300000 EGHIME,D,2/13/2024,10.320,10.350,10.320,0.000,300000 EGHIME,D,2/14/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,2/15/2024,10.360,10.390,10.360,0.000,300000 EGHIME,D,2/16/2024,10.340,10.370,10.340,0.000,300000 EGHIME,D,2/19/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/20/2024,10.390,10.420,10.390,0.000,300000 EGHIME,D,2/21/2024,10.360,10.390,10.360,0.000,300000 EGHIME,D,2/22/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/23/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,2/26/2024,10.330,10.370,10.330,0.000,300000 EGHIME,D,2/27/2024,10.330,10.360,10.330,0.000,300000 EGHIME,D,2/28/2024,10.320,10.350,10.320,0.000,300000 EGHIME,D,2/29/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,3/1/2024,10.370,10.400,10.370,0.000,300000 EGHIME,D,3/4/2024,10.410,10.440,10.410,0.000,300000 EGHIME,D,3/5/2024,10.390,10.420,10.390,0.000,300000 EGHIME,D,3/6/2024,10.420,10.450,10.420,0.000,300000 EGHIME,D,3/7/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,3/8/2024,10.390,10.420,10.390,0.000,300000 EGHIME,D,3/11/2024,10.300,10.340,10.300,0.000,300000 EGHIME,D,3/12/2024,10.300,10.330,10.300,0.000,300000 EGHIME,D,3/13/2024,10.310,10.340,10.310,0.000,300000 EGHIME,D,3/14/2024,10.320,10.350,10.320,0.000,300000 EGHIME,D,3/15/2024,10.330,10.360,10.330,0.000,300000 EGHIME,D,3/19/2024,10.290,10.320,10.290,0.000,300000 EGHIME,D,3/20/2024,10.350,10.380,10.350,0.000,300000 EGHIME,D,3/21/2024,10.380,10.410,10.380,0.000,300000 EGHIME,D,3/22/2024,10.360,10.390,10.360,0.000,300000 EGHIME,D,3/26/2024,10.360,10.390,10.360,0.000,300000 EGHIME,D,3/27/2024,10.340,10.370,10.340,0.000,300000 EGHIME,D,3/28/2024,10.330,10.370,10.330,0.000,300000 EGHIME,D,3/29/2024,10.330,10.370,10.330,0.000,300000 EGHIME,D,4/1/2024,10.330,10.360,10.330,0.000,300000 EGHIME,D,4/2/2024,10.240,10.270,10.240,0.000,300000 EGHIME,D,4/3/2024,10.210,10.240,10.210,0.000,300000 EGHIME,D,4/4/2024,10.240,10.270,10.240,0.000,300000 EGHIME,D,4/5/2024,10.220,10.250,10.220,0.000,300000 EGHIME,D,4/8/2024,10.310,10.340,10.310,0.000,300000 EGHIME,D,4/9/2024,10.420,10.450,10.420,0.000,300000 EGHIME,D,4/10/2024,10.410,10.440,10.410,0.000,300000 EGHIME,D,4/11/2024,10.370,10.400,10.370,0.000,972684 EGHIME,D,4/12/2024,10.310,10.340,10.310,0.000,972684 EGHIME,D,4/15/2024,10.260,10.290,10.260,0.000,972684 EGHIME,D,4/16/2024,10.130,10.160,10.130,0.000,972684 EGHIME,D,4/17/2024,10.150,10.180,10.150,0.000,972684 EGHIME,D,4/18/2024,10.210,10.240,10.210,0.000,972684 EGHIME,D,4/19/2024,10.250,10.280,10.250,0.000,972684 EGHIME,D,4/22/2024,10.370,10.400,10.370,0.000,972684 EGHIME,D,4/23/2024,10.480,10.510,10.480,0.000,972684 EGHIME,D,4/24/2024,10.460,10.490,10.460,0.000,972684 EGHIME,D,4/25/2024,10.400,10.430,10.400,0.000,972684 EGHIME,D,4/26/2024,10.490,10.520,10.490,0.000,972684 EGHIME,D,4/29/2024,10.510,10.550,10.510,0.000,972684 EGHIME,D,4/30/2024,10.480,10.510,10.480,0.000,972684 EGHIME,D,5/1/2024,10.480,10.510,10.480,0.000,972684 EGHIME,D,5/2/2024,10.500,10.530,10.500,0.000,972684 EGHIME,D,5/8/2024,10.600,10.640,10.600,0.000,972684 EGHIME,D,5/9/2024,10.610,10.640,10.610,0.000,972684 EGHIME,D,5/10/2024,10.630,10.660,10.630,0.000,972684 EGHIME,D,5/13/2024,10.600,10.630,10.600,0.000,972684 EGHIME,D,5/14/2024,10.570,10.600,10.570,0.000,972684 EGHIME,D,5/15/2024,10.700,10.730,10.700,0.000,972684 EGHIME,D,5/16/2024,10.680,10.710,10.680,0.000,972684 EGHIME,D,5/17/2024,10.670,10.700,10.670,0.000,972684 EGHIME,D,5/20/2024,10.720,10.750,10.720,0.000,972684 EGHIME,D,5/21/2024,10.710,10.740,10.710,0.000,972684 EGHIME,D,5/22/2024,10.620,10.660,10.620,0.000,972684 EGHIME,D,5/23/2024,10.630,10.660,10.630,0.000,972684 EGHIME,D,5/24/2024,10.610,10.640,10.610,0.000,972684 EGHIME,D,5/27/2024,10.630,10.660,10.630,0.000,972684 EGHIME,D,5/28/2024,10.570,10.600,10.570,0.000,972684 EGHIME,D,5/29/2024,10.430,10.460,10.430,0.000,972684 EGHIME,D,5/30/2024,10.450,10.480,10.450,0.000,972684 EGHIME,D,5/31/2024,10.420,10.450,10.420,0.000,972684 EGHIME,D,6/3/2024,10.490,10.520,10.490,0.000,972684 EGHIME,D,6/4/2024,10.410,10.440,10.410,0.000,972684 EGHIME,D,6/5/2024,10.490,10.520,10.490,0.000,972684 EGHIME,D,6/6/2024,10.520,10.550,10.520,0.000,972684 EGHIME,D,6/7/2024,10.530,10.560,10.530,0.000,972684 EGHIME,D,6/10/2024,10.500,10.540,10.500,0.000,972684 EGHIME,D,6/11/2024,10.470,10.500,10.470,0.000,972684 EGHIME,D,6/12/2024,10.510,10.540,10.510,0.000,972684 EGHIME,D,6/13/2024,10.450,10.490,10.450,0.000,972684 EGHIME,D,6/14/2024,10.320,10.350,10.320,0.000,972684 EGHIME,D,6/17/2024,10.300,10.330,10.300,0.000,972684 EGHIME,D,6/18/2024,10.390,10.420,10.390,0.000,972684 EGHIME,D,6/19/2024,10.390,10.430,10.390,0.000,972684 EGHIME,D,6/20/2024,10.380,10.410,10.380,0.000,972684 EGHIME,D,6/21/2024,10.410,10.440,10.410,0.000,972684 EGHIME,D,6/25/2024,10.390,10.420,10.390,0.000,972684 EGHIME,D,6/26/2024,10.350,10.380,10.350,0.000,972684 EGHIME,D,6/27/2024,10.330,10.360,10.330,0.000,972684 EGHIME,D,6/28/2024,10.340,10.370,10.340,0.000,972684 EGHIME,D,7/1/2024,10.400,10.440,10.400,0.000,972684 EGHIME,D,7/2/2024,10.360,10.390,10.360,0.000,972684 EGHIME,D,7/3/2024,10.440,10.470,10.440,0.000,972684 EGHIME,D,7/4/2024,10.490,10.530,10.490,0.000,972684 EGHIME,D,7/5/2024,10.530,10.560,10.530,0.000,972684 EGHIME,D,7/8/2024,10.580,10.610,10.580,0.000,972684 EGHIME,D,7/9/2024,10.570,10.600,10.570,0.000,973626 EGHIME,D,7/10/2024,10.590,10.620,10.590,0.000,973721 EGHIME,D,7/11/2024,10.630,10.660,10.630,0.000,973721 EGHIME,D,7/12/2024,10.640,10.680,10.640,0.000,1006556 EGHIME,D,7/15/2024,10.680,10.720,10.680,0.000,1006556 EGHIME,D,7/16/2024,10.660,10.690,10.660,0.000,1009448 EGHIME,D,7/17/2024,10.640,10.670,10.640,0.000,1014828 EGHIME,D,7/18/2024,10.680,10.710,10.680,0.000,1015016 EGHIME,D,7/19/2024,10.690,10.730,10.690,0.000,1015016 EGHIME,D,7/22/2024,10.770,10.800,10.770,0.000,1018289 EGHIME,D,7/23/2024,10.760,10.790,10.760,0.000,1018289 EGHIME,D,7/24/2024,10.690,10.720,10.690,0.000,1018289 EGHIME,D,7/25/2024,10.690,10.720,10.690,0.000,1018289 EGHIME,D,7/26/2024,10.720,10.750,10.720,0.000,1018289 EGHIME,D,7/29/2024,10.760,10.790,10.760,0.000,1018289 EGHIME,D,7/30/2024,10.740,10.770,10.740,0.000,1018335 EGHIME,D,7/31/2024,10.820,10.850,10.820,0.000,1018335 EGHIME,D,8/1/2024,10.810,10.840,10.810,0.000,1027549 EGHIME,D,8/2/2024,10.640,10.670,10.640,0.000,1027361 EGHIME,D,8/5/2024,10.270,10.300,10.270,0.000,1032061 EGHIME,D,8/6/2024,10.390,10.420,10.390,0.000,1032063 EGHIME,D,8/7/2024,10.490,10.520,10.490,0.000,1032063 EGHIME,D,8/8/2024,10.450,10.480,10.450,0.000,1032063 EGHIME,D,8/9/2024,10.460,10.490,10.460,0.000,1032063 EGHIME,D,8/12/2024,10.520,10.550,10.520,0.000,1032063 EGHIME,D,8/13/2024,10.560,10.590,10.560,0.000,1032063 EGHIME,D,8/14/2024,10.650,10.680,10.650,0.000,1065586 EGHIME,D,8/16/2024,10.660,10.700,10.660,0.000,1098361 EGHIME,D,8/19/2024,10.660,10.690,10.660,0.000,1098361 EGHIME,D,8/20/2024,10.650,10.680,10.650,0.000,1098361 EGHIME,D,8/21/2024,10.690,10.720,10.690,0.000,1098361 EGHIME,D,8/22/2024,10.690,10.720,10.690,0.000,1098361 EGHIME,D,8/23/2024,10.680,10.710,10.680,0.000,1098361 EGHIME,D,8/26/2024,10.700,10.730,10.700,0.000,1098361 EGHIME,D,8/27/2024,10.650,10.680,10.650,0.000,1098361 EGHIME,D,8/28/2024,10.610,10.650,10.610,0.000,1098361 EGHIME,D,8/29/2024,10.620,10.650,10.620,0.000,1098361 EGHIME,D,8/30/2024,10.630,10.660,10.630,0.000,1098361 EGHIME,D,9/2/2024,10.680,10.710,10.680,0.000,1098361 EGHIME,D,9/3/2024,10.680,10.710,10.680,0.000,1098361 EGHIME,D,9/4/2024,10.660,10.690,10.660,0.000,1098361 EGHIME,D,9/5/2024,10.700,10.740,10.700,0.000,1098361 EGHIME,D,9/6/2024,10.690,10.720,10.690,0.000,1098361 EGHIME,D,9/9/2024,10.660,10.690,10.660,0.000,1098361 EGHIME,D,9/10/2024,10.620,10.660,10.620,0.000,1098361 EGHIME,D,9/11/2024,10.590,10.620,10.590,0.000,1098361 EGHIME,D,9/12/2024,10.560,10.590,10.560,0.000,1098361 EGHIME,D,9/13/2024,10.610,10.640,10.610,0.000,1098361 EGHIME,D,9/16/2024,10.630,10.660,10.630,0.000,1098361 EGHIME,D,9/17/2024,10.660,10.690,10.660,0.000,1099300 EGHIME,D,9/18/2024,10.610,10.640,10.610,0.000,1099300 EGHIME,D,9/19/2024,10.650,10.680,10.650,0.000,1099300 EGHIME,D,9/20/2024,10.640,10.670,10.640,0.000,1099300 EGHIME,D,9/23/2024,10.710,10.740,10.710,0.000,1104454 EGHIME,D,9/24/2024,10.770,10.800,10.770,0.000,1104454 EGHIME,D,9/25/2024,10.790,10.830,10.790,0.000,1104454 EGHIME,D,9/26/2024,10.840,10.880,10.840,0.000,1104454 EGHIME,D,9/27/2024,10.840,10.870,10.840,0.000,1104454 EGHIME,D,9/30/2024,10.770,10.800,10.770,0.000,1104454 EGHIME,D,10/1/2024,10.770,10.800,10.770,0.000,1104454 EGHIME,D,10/2/2024,10.670,10.700,10.670,0.000,1104454 EGHIME,D,10/3/2024,10.620,10.650,10.620,0.000,1104454 EGHIME,D,10/4/2024,10.700,10.730,10.700,0.000,1104454 EGHIME,D,10/7/2024,10.640,10.670,10.640,0.000,1104600 EGHIME,D,10/8/2024,10.630,10.660,10.630,0.000,1104600 EGHIME,D,10/9/2024,10.610,10.640,10.610,0.000,1104600 EGHIME,D,10/10/2024,10.570,10.600,10.570,0.000,1104629 EGHIME,D,10/11/2024,10.590,10.620,10.590,0.000,1104629 EGHIME,D,10/14/2024,10.560,10.590,10.560,0.000,1104629 EGHIME,D,10/15/2024,10.630,10.660,10.630,0.000,1104629 EGHIME,D,10/16/2024,10.660,10.690,10.660,0.000,1137471 EGHIME,D,10/17/2024,10.690,10.720,10.690,0.000,1141224 EGHIME,D,10/18/2024,10.720,10.750,10.720,0.000,1173876 EGHIME,D,10/21/2024,10.660,10.700,10.660,0.000,1173781 EGHIME,D,10/22/2024,10.560,10.590,10.560,0.000,1173781 EGHIME,D,10/23/2024,10.530,10.560,10.530,0.000,1173781 EGHIME,D,10/24/2024,10.530,10.560,10.530,0.000,1173781 EGHIME,D,10/25/2024,10.460,10.500,10.460,0.000,1173781 EGHIME,D,10/29/2024,10.500,10.530,10.500,0.000,1173781 EGHIME,D,10/30/2024,10.430,10.460,10.430,0.000,1173781 EGHIME,D,10/31/2024,10.430,10.460,10.430,0.000,1173781 EGHIME,D,11/1/2024,10.450,10.480,10.450,0.000,1207280 EGHIME,D,11/4/2024,10.460,10.490,10.460,0.000,1207280 EGHIME,D,11/5/2024,10.490,10.520,10.490,0.000,1207280 EGHIME,D,11/6/2024,10.510,10.540,10.510,0.000,1207280 EGHIME,D,11/7/2024,10.500,10.530,10.500,0.000,1207280 EGHIME,D,11/8/2024,10.550,10.580,10.550,0.000,1207280 EGHIME,D,11/11/2024,10.610,10.640,10.610,0.000,1207280 EGHIME,D,11/12/2024,10.610,10.640,10.610,0.000,1207280 EGHIME,D,11/13/2024,10.570,10.600,10.570,0.000,1207280 EGHIME,D,11/14/2024,10.590,10.620,10.590,0.000,1207280 EGHIME,D,11/15/2024,10.540,10.570,10.540,0.000,1207280 EGHIME,D,11/18/2024,10.490,10.520,10.490,0.000,1240432 EGHIME,D,11/19/2024,10.390,10.420,10.390,0.000,1240432 EGHIME,D,11/20/2024,10.460,10.490,10.460,0.000,1240432 EGHIME,D,11/21/2024,10.520,10.550,10.520,0.000,1240432 EGHIME,D,11/25/2024,10.570,10.610,10.570,0.000,1240432 EGHIME,D,11/26/2024,10.580,10.610,10.580,0.000,1240432 EGHIME,D,11/27/2024,10.580,10.610,10.580,0.000,1240432 EGHIME,D,11/28/2024,10.590,10.620,10.590,0.000,1240432 EGHIME,D,11/29/2024,10.580,10.610,10.580,0.000,1273468 EGHIME,D,12/2/2024,10.700,10.730,10.700,0.000,1273468 EGHIME,D,12/3/2024,10.720,10.750,10.720,0.000,1273468 EGHIME,D,12/4/2024,10.760,10.790,10.760,0.000,1273943 EGHIME,D,12/5/2024,10.830,10.870,10.830,0.000,1272549 EGHIME,D,12/6/2024,10.830,10.870,10.830,0.000,1272549 EGHIME,D,12/9/2024,10.870,10.900,10.870,0.000,1272549 EGHIME,D,12/10/2024,10.830,10.870,10.830,0.000,1268796 EGHIME,D,12/11/2024,10.830,10.860,10.830,0.000,1265490 EGHIME,D,12/12/2024,10.820,10.860,10.820,0.000,1265490 EGHIME,D,12/13/2024,10.820,10.860,10.820,0.000,1265490 EGHIME,D,12/16/2024,10.810,10.840,10.810,0.000,1266411 EGHIME,D,12/17/2024,10.760,10.790,10.760,0.000,1266411 EGHIME,D,12/18/2024,10.770,10.800,10.770,0.000,1266411 EGHIME,D,12/19/2024,10.750,10.780,10.750,0.000,1266411 EGHIME,D,12/20/2024,10.730,10.760,10.730,0.000,1266411 EGHIME,D,12/23/2024,10.700,10.740,10.700,0.000,1266411 EGHIME,D,12/24/2024,10.700,10.730,10.700,0.000,1266411 EGHIME,D,12/27/2024,10.710,10.740,10.710,0.000,1266411 EGHIME,D,12/30/2024,10.710,10.740,10.710,0.000,1266411 EGHIME,D,12/31/2024,10.760,10.790,10.760,0.000,1266411 EGHIME,D,1/1/2025,10.760,10.790,10.760,0.000,1266411 EGHIME,D,1/2/2025,10.800,10.840,10.800,0.000,1266411 EGHIME,D,1/3/2025,10.820,10.860,10.820,0.000,1266420 EGHIME,D,1/7/2025,10.900,10.930,10.900,0.000,1266420 EGHIME,D,1/8/2025,10.880,10.910,10.880,0.000,1266422 EGHIME,D,1/9/2025,10.870,10.910,10.870,0.000,1266422 EGHIME,D,1/10/2025,10.840,10.870,10.840,0.000,1266422 EGHIME,D,1/13/2025,10.760,10.790,10.760,0.000,1266422 EGHIME,D,1/14/2025,10.770,10.800,10.770,0.000,1266422 EGHIME,D,1/15/2025,10.850,10.890,10.850,0.000,1266422 EGHIME,D,1/16/2025,10.860,10.900,10.860,0.000,1266422 EGHIME,D,1/17/2025,10.930,10.970,10.930,0.000,1266420 EGHIME,D,1/20/2025,10.970,11.000,10.970,0.000,1266420 EGHIME,D,1/21/2025,11.010,11.050,11.010,0.000,1266420 EGHIME,D,1/22/2025,10.990,11.020,10.990,0.000,1263147 EGHIME,D,1/23/2025,10.970,11.000,10.970,0.000,1263147 EGHIME,D,1/24/2025,11.020,11.050,11.020,0.000,1263147 EGHIME,D,1/27/2025,11.000,11.030,11.000,0.000,1263147 EGHIME,D,1/28/2025,11.010,11.040,11.010,0.000,1263147 EGHIME,D,1/29/2025,11.010,11.040,11.010,0.000,1263147 EGHIME,D,1/30/2025,11.050,11.080,11.050,0.000,1263147 EGHIME,D,2/3/2025,10.920,10.950,10.920,0.000,1263147 EGHIME,D,2/4/2025,10.960,10.990,10.960,0.000,1263147 EGHIME,D,2/5/2025,10.960,11.000,10.960,0.000,1263147 EGHIME,D,2/6/2025,11.060,11.090,11.060,0.000,1295018 EGHIME,D,2/7/2025,11.100,11.130,11.100,0.000,1326573 EGHIME,D,2/10/2025,11.070,11.110,11.070,0.000,1326573 EGHIME,D,2/11/2025,11.040,11.070,11.040,0.000,1326573 EGHIME,D,2/12/2025,11.070,11.100,11.070,0.000,1326573 EGHIME,D,2/13/2025,11.230,11.260,11.230,0.000,1326573 EGHIME,D,2/14/2025,11.220,11.250,11.220,0.000,1326573 EGHIME,D,2/17/2025,11.230,11.260,11.230,0.000,1326573 EGHIME,D,2/18/2025,11.250,11.290,11.250,0.000,1326573 EGHIME,D,2/19/2025,11.180,11.220,11.180,0.000,1326573 EGHIME,D,2/20/2025,11.210,11.240,11.210,0.000,1326573 EGHIME,D,2/21/2025,11.250,11.280,11.250,0.000,1326653 EGHIME,D,2/24/2025,11.170,11.210,11.170,0.000,1326653 EGHIME,D,2/25/2025,11.150,11.180,11.150,0.000,1326653 EGHIME,D,2/26/2025,11.160,11.190,11.160,0.000,1326653 EGHIME,D,2/27/2025,11.150,11.190,11.150,0.000,1326653 EGHIME,D,2/28/2025,11.200,11.230,11.200,0.000,1326653 EGHIME,D,3/6/2025,11.120,11.150,11.120,0.000,1320110 EGHIME,D,3/7/2025,11.120,11.150,11.120,0.000,1320558 EGHIME,D,3/10/2025,11.120,11.160,11.120,0.000,1320558 EGHIME,D,3/11/2025,11.100,11.130,11.100,0.000,1320558 EGHIME,D,3/12/2025,11.240,11.280,11.240,0.000,1320558 EGHIME,D,3/13/2025,11.280,11.310,11.280,0.000,1320558 EGHIME,D,3/14/2025,11.360,11.390,11.360,0.000,1320558 EGHIME,D,3/17/2025,11.400,11.430,11.400,0.000,1320558 EGHIME,D,3/18/2025,11.420,11.450,11.420,0.000,1320610 EGHIME,D,3/19/2025,11.400,11.430,11.400,0.000,1320610 EGHIME,D,3/20/2025,11.400,11.440,11.400,0.000,1320610 EGHIME,D,3/21/2025,11.380,11.410,11.380,0.000,1320610 EGHIME,D,3/24/2025,11.490,11.530,11.490,0.000,1320610 EGHIME,D,3/26/2025,11.570,11.610,11.570,0.000,1320610 EGHIME,D,3/27/2025,11.580,11.610,11.580,0.000,1320610 EGHIME,D,3/28/2025,11.550,11.590,11.550,0.000,1320610 EGHIME,D,3/31/2025,11.350,11.390,11.350,0.000,1320610 EGHIME,D,4/1/2025,11.430,11.460,11.430,0.000,1320610 EGHIME,D,4/2/2025,11.460,11.490,11.460,0.000,1320198 EGHIME,D,4/3/2025,11.350,11.380,11.350,0.000,1320198 EGHIME,D,4/4/2025,11.060,11.090,11.060,0.000,1320198 EGHIME,D,4/8/2025,10.940,10.970,10.940,0.000,1320386 EGHIME,D,4/9/2025,10.780,10.810,10.780,0.000,1320750 EGHIME,D,4/10/2025,10.990,11.020,10.990,0.000,1319997 EGHIME,D,4/11/2025,10.970,11.010,10.970,0.000,1319997 EGHIME,D,4/15/2025,11.260,11.300,11.260,0.000,1319997 EGHIME,D,4/16/2025,11.270,11.300,11.270,0.000,1319997 EGHIME,D,4/17/2025,11.230,11.270,11.230,0.000,1319997 EGHIME,D,4/22/2025,11.360,11.390,11.360,0.000,1319997 EGHIME,D,4/23/2025,11.480,11.520,11.480,0.000,1319997 EGHIME,D,4/24/2025,11.510,11.540,11.510,0.000,1319997 EGHIME,D,4/25/2025,11.490,11.530,11.490,0.000,1319997 EGHIME,D,4/28/2025,11.460,11.500,11.460,0.000,1319997 EGHIME,D,4/29/2025,11.490,11.520,11.490,0.000,1320084 EGHIME,D,4/30/2025,11.450,11.490,11.450,0.000,1320084 EGHIME,D,5/2/2025,11.520,11.560,11.520,0.000,1320084 EGHIME,D,5/6/2025,11.500,11.530,11.500,0.000,1363347 EGHIME,D,5/7/2025,11.580,11.610,11.580,0.000,1363347 EGHIME,D,5/8/2025,11.540,11.580,11.540,0.000,1363347 EGHIME,D,5/9/2025,11.640,11.670,11.640,0.000,1363347 EGHIME,D,5/12/2025,11.720,11.750,11.720,0.000,1363347 EGHIME,D,5/13/2025,11.750,11.780,11.750,0.000,1363347 EGHIME,D,5/14/2025,11.750,11.790,11.750,0.000,1362977 EGHIME,D,5/15/2025,11.750,11.780,11.750,0.000,1362792 EGHIME,D,5/16/2025,11.830,11.860,11.830,0.000,1362792 EGHIME,D,5/19/2025,11.840,11.870,11.840,0.000,1362792 EGHIME,D,5/20/2025,11.900,11.940,11.900,0.000,1362792 EGHIME,D,5/21/2025,11.910,11.950,11.910,0.000,1362792 EGHIME,D,5/22/2025,11.890,11.920,11.890,0.000,1362792 EGHIME,D,5/23/2025,11.820,11.850,11.820,0.000,1362792 EGHIME,D,5/26/2025,11.960,12.000,11.960,0.000,1362792 EGHIME,D,5/27/2025,12.040,12.070,12.040,0.000,1362650 EGHIME,D,5/28/2025,12.130,12.170,12.130,0.000,1362650 EGHIME,D,5/29/2025,12.100,12.130,12.100,0.000,1362665 EGHIME,D,5/30/2025,12.010,12.040,12.010,0.000,1362431 EGHIME,D,6/2/2025,11.960,12.000,11.960,0.000,1362431 EGHIME,D,6/3/2025,12.000,12.040,12.000,0.000,1362431 EGHIME,D,6/4/2025,12.040,12.070,12.040,0.000,1362431 EGHIME,D,6/5/2025,12.040,12.080,12.040,0.000,1362431 EGHIME,D,6/6/2025,12.050,12.090,12.050,0.000,1362431 EGHIME,D,6/10/2025,12.120,12.160,12.120,0.000,1362431 EGHIME,D,6/11/2025,12.150,12.190,12.150,0.000,1391218 EGHIME,D,6/12/2025,12.110,12.150,12.110,0.000,1391218 EGHIME,D,6/13/2025,12.020,12.050,12.020,0.000,1391218 EGHIME,D,6/16/2025,12.020,12.060,12.020,0.000,1391036 EGHIME,D,6/17/2025,11.950,11.990,11.950,0.000,1391164 EGHIME,D,6/18/2025,11.910,11.950,11.910,0.000,1391164 EGHIME,D,6/19/2025,11.820,11.850,11.820,0.000,1391164 EGHIME,D,6/20/2025,11.900,11.940,11.900,0.000,1391164 EGHIME,D,6/23/2025,11.980,12.010,11.980,0.000,1391164 EGHIME,D,6/24/2025,12.130,12.170,12.130,0.000,1391164 EGHIME,D,6/25/2025,12.150,12.190,12.150,0.000,1391164 EGHIME,D,6/26/2025,12.220,12.260,12.220,0.000,1391575 EGHIME,D,6/27/2025,12.220,12.250,12.220,0.000,1391575 EGHIME,D,6/30/2025,12.200,12.240,12.200,0.000,1393201 EGHIME,D,7/1/2025,12.250,12.290,12.250,0.000,1403007 EGHIME,D,7/2/2025,12.280,12.320,12.280,0.000,1403007 EGHIME,D,7/3/2025,12.360,12.400,12.360,0.000,1403007 EGHIME,D,7/4/2025,12.370,12.400,12.370,0.000,1403249 EGHIME,D,7/7/2025,12.360,12.400,12.360,0.000,1403249 EGHIME,D,7/8/2025,12.460,12.500,12.460,0.000,1403329 EGHIME,D,7/9/2025,12.530,12.560,12.530,0.000,1403726 EGHIME,D,7/10/2025,12.530,12.570,12.530,0.000,1403726 EGHIME,D,7/11/2025,12.500,12.540,12.500,0.000,1403726 EGHIME,D,7/14/2025,12.470,12.510,12.470,0.000,1403726 EGHIME,D,7/15/2025,12.500,12.540,12.500,0.000,1404125 EGHIME,D,7/16/2025,12.500,12.530,12.500,0.000,1404125 EGHIME,D,7/17/2025,12.570,12.610,12.570,0.000,1403485 EGHIME,D,7/18/2025,12.580,12.620,12.580,0.000,1403485 EGHIME,D,7/22/2025,12.540,12.570,12.540,0.000,1431301 EGHIME,D,7/23/2025,12.570,12.610,12.570,0.000,1431157 EGHIME,D,7/24/2025,12.540,12.580,12.540,0.000,1431951 EGHIME,D,7/25/2025,12.520,12.560,12.520,0.000,1431951 EGHIME,D,7/28/2025,12.470,12.510,12.470,0.000,1431951 EGHIME,D,7/29/2025,12.550,12.580,12.550,0.000,1463933 EGHIME,D,7/30/2025,12.540,12.580,12.540,0.000,1463933 EGHIME,D,7/31/2025,12.600,12.640,12.600,0.000,1463933 EGHIME,D,8/1/2025,12.490,12.530,12.490,0.000,1463934 EGHIME,D,8/4/2025,12.670,12.710,12.670,0.000,1463934 EGHIME,D,8/5/2025,12.750,12.790,12.750,0.000,1463934 EGHIME,D,8/6/2025,12.780,12.820,12.780,0.000,1463934 EGHIME,D,8/7/2025,12.860,12.900,12.860,0.000,1463937 EGHIME,D,8/8/2025,12.850,12.890,12.850,0.000,1463937 EGHIME,D,8/11/2025,12.960,13.000,12.960,0.000,1491090 EGHIME,D,8/12/2025,12.940,12.980,12.940,0.000,1491090 EGHIME,D,8/13/2025,13.040,13.080,13.040,0.000,1491092 EGHIME,D,8/14/2025,13.030,13.060,13.030,0.000,1491092 EGHIME,D,8/18/2025,12.890,12.930,12.890,0.000,1491092 EGHIME,D,8/19/2025,12.890,12.930,12.890,0.000,1491246 EGHIME,D,8/20/2025,12.910,12.950,12.910,0.000,1491255 EGHIME,D,8/21/2025,12.880,12.920,12.880,0.000,1491255 EGHIME,D,8/22/2025,12.930,12.970,12.930,0.000,1491270 EGHIME,D,8/25/2025,12.930,12.970,12.930,0.000,1491282 EGHIME,D,8/26/2025,12.840,12.880,12.840,0.000,1491284 EGHIME,D,8/27/2025,12.810,12.850,12.810,0.000,1491284 EGHIME,D,8/28/2025,12.740,12.780,12.740,0.000,1491284 EGHIME,D,8/29/2025,12.410,12.760,12.660,0.000,1491284 EGHIME,D,9/1/2025,12.420,12.770,12.670,0.000,1491281 EGHIME,D,9/2/2025,12.300,12.650,12.550,0.000,1491345 EGHIME,D,9/3/2025,12.420,12.780,12.670,0.000,1491441 EGHIME,D,9/4/2025,12.430,12.780,12.680,0.000,1491441 EGHIME,D,9/5/2025,12.440,12.790,12.690,0.000,1496916 EGHIME,D,9/8/2025,12.430,12.790,12.690,0.000,1496916 EGHIME,D,9/9/2025,12.430,12.780,12.680,0.000,1496916 EGHIME,D,9/10/2025,12.470,12.830,12.730,0.000,1536032 EGHIME,D,9/11/2025,12.520,12.880,12.770,0.000,1536266 EGHIME,D,9/12/2025,12.550,12.910,12.810,0.000,1547932 EGHIME,D,9/15/2025,12.560,12.910,12.810,0.000,1547934 EGHIME,D,9/16/2025,12.490,12.850,12.750,0.000,1548244 EGHIME,D,9/17/2025,12.460,12.810,12.710,0.000,1548244 EGHIME,D,9/18/2025,12.460,12.820,12.710,0.000,1548148 EGHIME,D,9/19/2025,12.460,12.810,12.710,0.000,1548148 EGHIME,D,9/22/2025,12.480,12.840,12.740,0.000,1548148 EGHIME,D,9/23/2025,12.540,12.900,12.800,0.000,1548148 EGHIME,D,9/24/2025,12.540,12.900,12.800,0.000,1583026 EGHIME,D,9/25/2025,12.440,12.800,12.700,0.000,1583026 EGHIME,D,9/26/2025,12.450,12.800,12.700,0.000,1583033 EGHIME,D,9/29/2025,12.480,12.840,12.730,0.000,1583151 EGHIME,D,9/30/2025,12.480,12.840,12.730,0.000,1583557 EGHIME,D,10/1/2025,12.550,12.910,12.800,0.000,1583557 EGHIME,D,10/2/2025,12.570,12.930,12.830,0.000,1583562 EGHIME,D,10/3/2025,12.640,13.000,12.900,0.000,1579524 EGHIME,D,10/6/2025,12.560,12.920,12.810,0.000,1581832 EGHIME,D,10/7/2025,12.600,12.960,12.860,0.000,1581832 EGHIME,D,10/8/2025,12.670,13.030,12.930,0.000,1581832 EGHIME,D,10/9/2025,12.710,13.080,12.970,0.000,1581832 EGHIME,D,10/10/2025,12.760,13.130,13.020,0.000,1581832 EGHIME,D,10/13/2025,12.690,13.060,12.950,0.000,1581846 EGHIME,D,10/14/2025,12.630,12.990,12.890,0.000,1583512 EGHIME,D,10/15/2025,12.630,12.990,12.890,0.000,1583512 EGHIME,D,10/16/2025,12.540,12.900,12.790,0.000,1583512 EGHIME,D,10/17/2025,12.450,12.800,12.700,0.000,1583512 EGHIME,D,10/20/2025,12.480,12.830,12.730,0.000,1609380 EGHIME,D,10/21/2025,12.560,12.910,12.810,0.000,1609380 EGHIME,D,10/22/2025,12.600,12.960,12.860,0.000,1609469 EGHIME,D,10/23/2025,12.610,12.970,12.860,0.000,1609384 EGHIME,D,10/24/2025,12.510,12.860,12.760,0.000,1609384 EGHIME,D,10/27/2025,12.500,12.860,12.760,0.000,1636592 EGHIME,D,10/29/2025,12.570,12.930,12.830,0.000,1637377 EGHIME,D,10/30/2025,12.510,12.870,12.760,0.000,1637611 EGHIME,D,10/31/2025,12.480,12.830,12.730,0.000,1631779 EGHIME,D,11/3/2025,12.570,12.930,12.820,0.000,1659050 EGHIME,D,11/4/2025,12.540,12.900,12.790,0.000,1659055 EGHIME,D,11/5/2025,12.530,12.890,12.780,0.000,1659055 EGHIME,D,11/6/2025,12.510,12.870,12.760,0.000,1659055 EGHIME,D,11/7/2025,12.460,12.810,12.710,0.000,1686258 EGHIME,D,11/10/2025,12.560,12.920,12.820,0.000,1713578 EGHIME,D,11/11/2025,12.600,12.960,12.860,0.000,1741846 EGHIME,D,11/12/2025,12.700,13.070,12.960,0.000,1741846 EGHIME,D,11/13/2025,12.750,13.110,13.010,0.000,1741848 EGHIME,D,11/14/2025,12.690,13.050,12.950,0.000,1744137 EGHIME,D,11/17/2025,12.690,13.050,12.950,0.000,1746455 EGHIME,D,11/18/2025,12.550,12.900,12.800,0.000,1746455 EGHIME,D,11/19/2025,12.610,12.970,12.870,0.000,1746455 EGHIME,D,11/20/2025,12.680,13.040,12.940,0.000,1747226 EGHIME,D,11/21/2025,12.700,13.070,12.960,0.000,1747226 EGHIME,D,11/24/2025,12.730,13.090,12.990,0.000,1747226 EGHIME,D,11/25/2025,12.800,13.170,13.060,0.000,1747227 EGHIME,D,11/26/2025,12.870,13.240,13.140,0.000,1747239 EGHIME,D,11/27/2025,12.850,13.210,13.110,0.000,1747239 EGHIME,D,11/28/2025,12.790,13.160,13.050,0.000,1747239 EGHIME,D,12/1/2025,12.810,13.180,13.070,0.000,1762439 EGHIME,D,12/2/2025,12.840,13.200,13.100,0.000,1763013 EGHIME,D,12/3/2025,12.790,13.150,13.050,0.000,1763013 EGHIME,D,12/4/2025,12.790,13.160,13.060,0.000,1764154 EGHIME,D,12/5/2025,12.840,13.200,13.100,0.000,1764154 EGHIME,D,12/8/2025,12.830,13.190,13.090,0.000,1764154 EGHIME,D,12/9/2025,12.770,13.130,13.030,0.000,1764162 EGHIME,D,12/10/2025,12.760,13.120,13.020,0.000,1764163 EGHIME,D,12/11/2025,12.820,13.190,13.080,0.000,1764183 EGHIME,D,12/12/2025,12.800,13.170,13.060,0.000,1764941 EGHIME,D,12/15/2025,12.810,13.180,13.080,0.000,1764943 EGHIME,D,12/16/2025,12.760,13.130,13.020,0.000,1764950 EGHIME,D,12/17/2025,12.740,13.110,13.000,0.000,1764958 EGHIME,D,12/18/2025,12.790,13.160,13.050,0.000,1765051 EGHIME,D,12/19/2025,12.820,13.180,13.080,0.000,1765054 EGHIME,D,12/22/2025,12.880,13.250,13.140,0.000,1765055 EGHIME,D,12/23/2025,12.900,13.270,13.160,0.000,1765060 EGHIME,D,12/24/2025,12.900,13.270,13.160,0.000,1765062 EGHIME,D,12/29/2025,12.910,13.270,13.170,0.000,1765062 EGHIME,D,12/30/2025,12.880,13.250,13.140,0.000,1765215 EGHIME,D,12/31/2025,12.880,13.240,13.140,0.000,1765215 EGHIME,D,1/1/2026,12.880,13.240,13.140,0.000,1765215 EGHIME,D,1/2/2026,12.980,13.360,13.250,0.000,1764975 EGHIME,D,1/5/2026,13.000,13.370,13.270,0.000,1765019 EGHIME,D,1/7/2026,13.040,13.420,13.310,0.000,1791567 EGHIME,D,1/8/2026,13.150,13.530,13.420,0.000,1791571 EGHIME,D,1/9/2026,13.170,13.550,13.440,0.000,1791457 EGHIME,D,1/12/2026,13.190,13.570,13.460,0.000,1791464 EGHIME,D,1/13/2026,13.170,13.550,13.440,0.000,1792137 EGHIME,D,1/14/2026,13.240,13.620,13.510,0.000,1792142 EGHIME,D,1/15/2026,13.340,13.720,13.620,0.000,1792142 EGHIME,D,1/16/2026,13.340,13.720,13.610,0.000,1792151 EGHIME,D,1/19/2026,13.360,13.740,13.630,0.000,1792151 EGHIME,D,1/20/2026,13.230,13.610,13.500,0.000,1817475 EGHIME,D,1/21/2026,13.270,13.640,13.540,0.000,1817475 EGHIME,D,1/22/2026,13.430,13.810,13.710,0.000,1817475 EGHIME,D,1/23/2026,13.400,13.790,13.680,0.000,1817501 EGHIME,D,1/26/2026,13.470,13.860,13.750,0.000,1817503 EGHIME,D,1/27/2026,13.580,13.970,13.860,0.000,1817546 EGHIME,D,1/28/2026,13.700,14.090,13.970,0.000,1817673 EGHIME,D,1/29/2026,13.670,14.060,13.940,0.000,1817673 EGHIME,D,1/30/2026,13.610,14.000,13.880,0.000,1817958 EGHIME,D,2/2/2026,13.690,14.090,13.970,0.000,1817969 EGHIME,D,2/3/2026,13.770,14.170,14.050,0.000,1818086 EGHIME,D,2/4/2026,13.900,14.290,14.180,0.000,1818086 EGHIME,D,2/5/2026,13.770,14.160,14.050,0.000,1819941 EGHIME,D,2/6/2026,13.770,14.160,14.050,0.000,1819941 EGHIME,D,2/9/2026,13.670,14.060,13.940,0.000,1819952 EGHIME,D,2/10/2026,13.720,14.110,14.000,0.000,1819959 EGHIME,D,2/11/2026,13.730,14.120,14.010,0.000,1820474 EGHIME,D,2/12/2026,13.770,14.160,14.050,0.000,1820545 EGHIME,D,2/13/2026,13.540,13.930,13.820,0.000,1820552 EGHIME,D,2/17/2026,13.430,13.810,13.700,0.000,1820518 EGHIME,D,2/18/2026,13.690,14.080,13.970,0.000,1820527 EGHIME,D,2/19/2026,13.520,13.900,13.790,0.000,1820552 EGHIME,D,2/20/2026,13.510,13.890,13.780,0.000,1820555 EGHIME,D,2/24/2026,13.500,13.880,13.770,0.000,1820555 EGHIME,D,2/25/2026,13.580,13.970,13.860,0.000,1820558 EGHIME,D,2/26/2026,13.640,14.030,13.910,0.000,1820565 EGHIME,D,2/27/2026,13.570,13.960,13.850,0.000,1820565 EGHIME,D,3/3/2026,12.820,13.180,13.080,0.000,1846380 EGHIME,D,3/4/2026,13.090,13.460,13.360,0.000,1846426 EGHIME,D,3/5/2026,13.080,13.460,13.350,0.000,1846642 EGHIME,D,3/6/2026,12.920,13.290,13.180,0.000,1872659 EGHIME,D,3/10/2026,13.090,13.470,13.360,0.000,1872636 EGHIME,D,3/11/2026,13.070,13.440,13.340,0.000,1872651 EGHIME,D,3/12/2026,12.890,13.250,13.150,0.000,1872651 EGHIME,D,3/13/2026,12.890,13.250,13.150,0.000,1900570 EGHIME,D,3/16/2026,12.920,13.280,13.180,0.000,1900607 EGHIME,D,3/17/2026,12.970,13.340,13.230,0.000,1900605 EGHIME,D,3/18/2026,12.910,13.280,13.180,0.000,1900605 EGHIME,D,3/19/2026,12.750,13.110,13.010,0.000,1900938 EGHIME,D,3/20/2026,12.660,13.020,12.920,0.000,1901703 EGHIME,D,3/23/2026,12.780,13.150,13.040,0.000,1901703 EGHIME,D,3/24/2026,12.650,13.020,12.910,0.000,1902086 EGHIME,D,3/26/2026,12.650,13.010,12.900,0.000,1902064 EGHIME,D,3/27/2026,12.520,12.880,12.780,0.000,1902068 EGHIME,D,3/30/2026,12.500,12.860,12.760,0.000,1901289 EGHIME,D,3/31/2026,12.700,13.060,12.960,0.000,1901294 EGHIME,D,4/1/2026,12.930,13.300,13.190,0.000,1901525 EGHIME,D,4/2/2026,12.880,13.250,13.140,0.000,1927861 EGHIME,D,4/3/2026,12.880,13.250,13.140,0.000,1956166 EGHIME,D,4/6/2026,12.880,13.250,13.140,0.000,1956166 EGHIME,D,4/7/2026,12.910,13.280,13.170,0.000,1956166 EGHIME,D,4/8/2026,13.380,13.760,13.660,0.000,1954238 EGHIME,D,4/9/2026,13.220,13.600,13.490,0.000,1954972 EGHIME,D,4/14/2026,13.380,13.760,13.650,0.000,1954745 EGHIME,D,4/15/2026,13.380,13.760,13.650,0.000,1954958 EGHIME,D,4/16/2026,13.350,13.730,13.620,0.000,1970223 EGHIME,D,4/17/2026,13.480,13.870,13.760,0.000,1970230 EGHIME,D,4/20/2026,13.320,13.700,13.600,0.000,1970239 EGHIME,D,4/21/2026,13.330,13.710,13.600,0.000,1995892 EGHIME,D,4/22/2026,13.260,13.640,13.530,0.000,2021501 EGHIME,D,4/23/2026,13.260,13.640,13.530,0.000,2021493 EGHIME,D,4/24/2026,13.220,13.600,13.490,0.000,2021495 EGHIME,D,4/27/2026,13.210,13.590,13.480,0.000,2021495 EGHIME,D,4/28/2026,13.160,13.530,13.430,0.000,2021499 EGHIME,D,4/29/2026,13.150,13.530,13.420,0.000,2021490 EGHIME,D,4/30/2026,13.160,13.540,13.430,0.000,2021490 EGHIME,D,5/4/2026,13.190,13.570,13.460,0.000,2021507 EGHIME,D,5/5/2026,13.270,13.640,13.540,0.000,2051350 EGHIME,D,5/6/2026,13.470,13.860,13.750,0.000,2058684 EGHIME,D,5/7/2026,13.510,13.890,13.780,0.000,2058684 EGHIME,D,5/8/2026,13.440,13.820,13.710,0.000,2083877 EGHIME,D,5/12/2026,13.370,13.750,13.650,0.000,2083899 EGHIME,D,5/13/2026,13.360,13.740,13.640,0.000,2134795 EGHIME,D,5/14/2026,13.480,13.870,13.760,0.000,2134807 EGHIME,D,5/15/2026,13.290,13.670,13.570,0.000,2134798 EGHIME,D,5/18/2026,13.270,13.650,13.540,0.000,2185990 EGHIME,D,5/19/2026,13.170,13.550,13.440,0.000,2186117 EGHIME,D,5/20/2026,13.240,13.620,13.510,0.000,2188778 EGHIME,D,5/21/2026,13.360,13.740,13.630,0.000,2216681 EGHIME,D,5/22/2026,13.390,13.780,13.670,0.000,2216681 EGHIME,D,5/25/2026,13.570,13.960,13.850,0.000,2216683 EGHIME,D,5/26/2026,13.670,14.060,13.950,0.000,2216232 EGHIME,D,5/27/2026,13.730,14.120,14.010,0.000,2216232 EGHIME,D,5/28/2026,13.680,14.080,13.960,0.000,2216232 EGHIME,D,5/29/2026,13.760,14.150,14.040,0.000,2216232 EGHIME,D,6/2/2026,13.740,14.130,14.020,0.000,2216232 EGHIME,D,6/3/2026,13.650,14.040,13.930,0.000,2226155 EGHIME,D,6/4/2026,13.610,14.000,13.890,0.000,2225947 EGHIME,D,6/5/2026,13.650,14.040,13.930,0.000,2250943 EGHIME,D,6/8/2026,13.470,13.850,13.740,0.000,2250947 EGHIME,D,6/9/2026,13.710,14.110,13.990,0.000,2251116 EGHIME,D,6/10/2026,13.720,14.110,14.000,0.000,2275707 EGHIME,D,6/11/2026,13.810,14.210,14.090,0.000,2275726 EGHIME,D,6/12/2026,13.920,14.320,14.200,0.000,2275760 EGHIME,D,6/15/2026,14.070,14.470,14.350,0.000,2275758 EGHIME,D,6/16/2026,14.100,14.500,14.380,0.000,2276797 EGHIME,D,6/18/2026,14.060,14.460,14.350,0.000,2332723