,,,,,,, EGGP9S,D,9/27/2022,9.900,10.050,10.000,0.000,30000 EGGP9S,D,9/28/2022,9.900,10.050,10.000,0.000,42743 EGGP9S,D,9/29/2022,9.900,10.050,10.000,0.000,67122 EGGP9S,D,9/30/2022,9.900,10.050,10.000,0.000,96079 EGGP9S,D,10/3/2022,9.900,10.050,10.000,0.000,139187 EGGP9S,D,10/4/2022,9.900,10.050,10.000,0.000,153556 EGGP9S,D,10/5/2022,9.900,10.050,10.000,0.000,192703 EGGP9S,D,10/6/2022,9.900,10.050,10.000,0.000,206018 EGGP9S,D,10/7/2022,9.900,10.050,10.000,0.000,234665 EGGP9S,D,10/10/2022,9.900,10.050,10.000,0.000,262971 EGGP9S,D,10/11/2022,9.900,10.050,10.000,0.000,269140 EGGP9S,D,10/12/2022,9.900,10.050,10.000,0.000,280177 EGGP9S,D,10/13/2022,9.900,10.050,10.000,0.000,292615 EGGP9S,D,10/14/2022,9.900,10.050,10.000,0.000,298297 EGGP9S,D,10/17/2022,9.900,10.050,10.000,0.000,301581 EGGP9S,D,10/18/2022,9.900,10.050,10.000,0.000,306437 EGGP9S,D,10/19/2022,9.900,10.050,10.000,0.000,309184 EGGP9S,D,10/20/2022,9.900,10.050,10.000,0.000,314358 EGGP9S,D,10/21/2022,9.900,10.050,10.000,0.000,320030 EGGP9S,D,10/24/2022,9.900,10.050,10.000,0.000,321523 EGGP9S,D,10/25/2022,9.900,10.050,10.000,0.000,334773 EGGP9S,D,10/26/2022,9.900,10.050,10.000,0.000,346913 EGGP9S,D,10/27/2022,9.900,10.050,10.000,0.000,348009 EGGP9S,D,11/1/2022,9.900,10.050,10.000,0.000,358807 EGGP9S,D,11/2/2022,9.900,10.050,10.000,0.000,358807 EGGP9S,D,11/3/2022,9.900,10.050,10.000,0.000,370748 EGGP9S,D,11/4/2022,9.900,10.050,10.000,0.000,376938 EGGP9S,D,11/7/2022,9.900,10.050,10.000,0.000,379923 EGGP9S,D,11/8/2022,9.900,10.050,10.000,0.000,387884 EGGP9S,D,11/9/2022,9.900,10.050,10.000,0.000,390471 EGGP9S,D,11/10/2022,9.900,10.050,10.000,0.000,391964 EGGP9S,D,11/11/2022,9.900,10.050,10.000,0.000,392760 EGGP9S,D,11/14/2022,9.900,10.050,10.000,0.000,403904 EGGP9S,D,11/15/2022,9.910,10.060,10.010,0.000,403904 EGGP9S,D,11/16/2022,9.910,10.060,10.010,0.000,412372 EGGP9S,D,11/17/2022,9.900,10.050,10.000,0.000,414628 EGGP9S,D,11/18/2022,9.910,10.060,10.010,0.000,416720 EGGP9S,D,11/21/2022,9.910,10.060,10.010,0.000,430246 EGGP9S,D,11/22/2022,9.910,10.060,10.010,0.000,431740 EGGP9S,D,11/23/2022,9.920,10.070,10.020,0.000,436211 EGGP9S,D,11/24/2022,9.930,10.080,10.030,0.000,444156 EGGP9S,D,11/25/2022,9.920,10.070,10.020,0.000,447529 EGGP9S,D,11/28/2022,9.910,10.060,10.010,0.000,453489 EGGP9S,D,11/29/2022,9.910,10.060,10.010,0.000,455478 EGGP9S,D,11/30/2022,9.920,10.070,10.020,0.000,467710 EGGP9S,D,12/1/2022,9.940,10.090,10.040,0.000,468703 EGGP9S,D,12/2/2022,9.930,10.080,10.030,0.000,471678 EGGP9S,D,12/5/2022,9.920,10.070,10.020,0.000,486359 EGGP9S,D,12/6/2022,9.920,10.070,10.020,0.000,487551 EGGP9S,D,12/7/2022,9.920,10.070,10.020,0.000,486158 EGGP9S,D,12/8/2022,9.920,10.070,10.020,0.000,487648 EGGP9S,D,12/9/2022,9.910,10.060,10.010,0.000,491124 EGGP9S,D,12/12/2022,9.910,10.060,10.010,0.000,500524 EGGP9S,D,12/13/2022,9.920,10.070,10.020,0.000,503506 EGGP9S,D,12/14/2022,9.920,10.070,10.020,0.000,504995 EGGP9S,D,12/15/2022,9.890,10.030,9.980,0.000,505591 EGGP9S,D,12/16/2022,9.870,10.010,9.960,0.000,530106 EGGP9S,D,12/19/2022,9.890,10.040,9.990,0.000,533103 EGGP9S,D,12/20/2022,9.880,10.030,9.980,0.000,533604 EGGP9S,D,12/21/2022,9.890,10.040,9.990,0.000,533604 EGGP9S,D,12/22/2022,9.880,10.030,9.980,0.000,533704 EGGP9S,D,12/23/2022,9.880,10.030,9.980,0.000,535531 EGGP9S,D,12/27/2022,9.880,10.030,9.980,0.000,535531 EGGP9S,D,12/28/2022,9.840,9.990,9.940,0.000,535531 EGGP9S,D,12/29/2022,9.850,10.000,9.950,0.000,535632 EGGP9S,D,12/30/2022,9.840,9.990,9.940,0.000,536155 EGGP9S,D,1/2/2023,9.840,9.990,9.940,0.000,536155 EGGP9S,D,1/3/2023,9.860,10.010,9.960,0.000,543763 EGGP9S,D,1/4/2023,9.870,10.020,9.970,0.000,543768 EGGP9S,D,1/5/2023,9.870,10.020,9.970,0.000,544267 EGGP9S,D,1/9/2023,9.890,10.040,9.990,0.000,545664 EGGP9S,D,1/10/2023,9.890,10.040,9.990,0.000,545665 EGGP9S,D,1/11/2023,9.900,10.050,10.000,0.000,550646 EGGP9S,D,1/12/2023,9.910,10.060,10.010,0.000,558606 EGGP9S,D,1/13/2023,9.920,10.070,10.020,0.000,559600 EGGP9S,D,1/16/2023,9.920,10.070,10.020,0.000,562909 EGGP9S,D,1/17/2023,9.920,10.070,10.020,0.000,573841 EGGP9S,D,1/18/2023,9.930,10.080,10.030,0.000,576324 EGGP9S,D,1/19/2023,9.910,10.060,10.010,0.000,579400 EGGP9S,D,1/20/2023,9.910,10.060,10.010,0.000,580396 EGGP9S,D,1/23/2023,9.910,10.060,10.010,0.000,580645 EGGP9S,D,1/24/2023,9.910,10.060,10.010,0.000,582632 EGGP9S,D,1/25/2023,9.910,10.060,10.010,0.000,582632 EGGP9S,D,1/26/2023,9.920,10.070,10.020,0.000,582632 EGGP9S,D,1/27/2023,9.920,10.070,10.020,0.000,582795 EGGP9S,D,1/30/2023,9.910,10.060,10.010,0.000,582796 EGGP9S,D,1/31/2023,9.910,10.060,10.010,0.000,583816 EGGP9S,D,2/1/2023,9.920,10.070,10.020,0.000,583836 EGGP9S,D,2/2/2023,9.950,10.100,10.050,0.000,583866 EGGP9S,D,2/3/2023,9.940,10.090,10.040,0.000,584064 EGGP9S,D,2/6/2023,9.920,10.070,10.020,0.000,585056 EGGP9S,D,2/7/2023,9.930,10.080,10.030,0.000,584037 EGGP9S,D,2/8/2023,9.920,10.070,10.020,0.000,583082 EGGP9S,D,2/9/2023,9.920,10.070,10.020,0.000,581688 EGGP9S,D,2/10/2023,9.910,10.060,10.010,0.000,581688 EGGP9S,D,2/13/2023,9.920,10.070,10.020,0.000,581688 EGGP9S,D,2/14/2023,9.920,10.070,10.020,0.000,580424 EGGP9S,D,2/15/2023,9.910,10.060,10.010,0.000,580424 EGGP9S,D,2/16/2023,9.910,10.060,10.010,0.000,580523 EGGP9S,D,2/17/2023,9.910,10.060,10.010,0.000,580022 EGGP9S,D,2/20/2023,9.910,10.060,10.010,0.000,580022 EGGP9S,D,2/21/2023,9.890,10.040,9.990,0.000,580022 EGGP9S,D,2/22/2023,9.890,10.040,9.990,0.000,579028 EGGP9S,D,2/23/2023,9.900,10.050,10.000,0.000,579028 EGGP9S,D,2/24/2023,9.880,10.030,9.980,0.000,579028 EGGP9S,D,2/28/2023,9.880,10.030,9.980,0.000,579028 EGGP9S,D,3/1/2023,9.870,10.020,9.970,0.000,579028 EGGP9S,D,3/2/2023,9.870,10.020,9.970,0.000,579028 EGGP9S,D,3/3/2023,9.880,10.030,9.980,0.000,579043 EGGP9S,D,3/6/2023,9.880,10.030,9.980,0.000,579043 EGGP9S,D,3/7/2023,9.880,10.030,9.980,0.000,579073 EGGP9S,D,3/8/2023,9.880,10.030,9.980,0.000,579073 EGGP9S,D,3/9/2023,9.880,10.030,9.980,0.000,579073 EGGP9S,D,3/10/2023,9.880,10.030,9.980,0.000,579098 EGGP9S,D,3/13/2023,9.880,10.030,9.980,0.000,579098 EGGP9S,D,3/14/2023,9.880,10.030,9.980,0.000,579098 EGGP9S,D,3/15/2023,9.890,10.040,9.990,0.000,579098 EGGP9S,D,3/16/2023,9.890,10.040,9.990,0.000,579098 EGGP9S,D,3/17/2023,9.900,10.050,10.000,0.000,579098 EGGP9S,D,3/20/2023,9.900,10.050,10.000,0.000,579098 EGGP9S,D,3/21/2023,9.910,10.060,10.010,0.000,579098 EGGP9S,D,3/22/2023,9.900,10.050,10.000,0.000,579098 EGGP9S,D,3/23/2023,9.910,10.060,10.010,0.000,579098 EGGP9S,D,3/24/2023,9.910,10.060,10.010,0.000,578118 EGGP9S,D,3/27/2023,9.910,10.060,10.010,0.000,578123 EGGP9S,D,3/28/2023,9.900,10.050,10.000,0.000,576133 EGGP9S,D,3/29/2023,9.910,10.060,10.010,0.000,576133 EGGP9S,D,3/30/2023,9.920,10.070,10.020,0.000,577624 EGGP9S,D,3/31/2023,9.930,10.080,10.030,0.000,575634 EGGP9S,D,4/3/2023,9.930,10.080,10.030,0.000,575648 EGGP9S,D,4/4/2023,9.930,10.080,10.030,0.000,575648 EGGP9S,D,4/5/2023,9.930,10.090,10.040,0.000,574156 EGGP9S,D,4/6/2023,9.930,10.090,10.040,0.000,574156 EGGP9S,D,4/7/2023,9.930,10.080,10.030,0.000,574652 EGGP9S,D,4/10/2023,9.930,10.080,10.030,0.000,574652 EGGP9S,D,4/11/2023,9.930,10.080,10.030,0.000,574652 EGGP9S,D,4/12/2023,9.920,10.070,10.020,0.000,576437 EGGP9S,D,4/13/2023,9.930,10.080,10.030,0.000,576452 EGGP9S,D,4/18/2023,9.930,10.080,10.030,0.000,576452 EGGP9S,D,4/19/2023,9.930,10.080,10.030,0.000,576467 EGGP9S,D,4/20/2023,9.930,10.080,10.030,0.000,580437 EGGP9S,D,4/21/2023,9.930,10.080,10.030,0.000,580437 EGGP9S,D,4/24/2023,9.930,10.080,10.030,0.000,580346 EGGP9S,D,4/25/2023,9.930,10.080,10.030,0.000,580346 EGGP9S,D,4/26/2023,9.920,10.070,10.020,0.000,580361 EGGP9S,D,4/27/2023,9.930,10.080,10.030,0.000,580361 EGGP9S,D,4/28/2023,9.940,10.090,10.040,0.000,580361 EGGP9S,D,5/2/2023,9.940,10.090,10.040,0.000,580361 EGGP9S,D,5/3/2023,9.930,10.080,10.030,0.000,580361 EGGP9S,D,5/4/2023,9.940,10.090,10.040,0.000,580361 EGGP9S,D,5/5/2023,9.940,10.090,10.040,0.000,580361 EGGP9S,D,5/8/2023,9.940,10.090,10.040,0.000,580361 EGGP9S,D,5/9/2023,9.940,10.090,10.040,0.000,580376 EGGP9S,D,5/10/2023,9.940,10.090,10.040,0.000,580376 EGGP9S,D,5/11/2023,9.950,10.100,10.050,0.000,586074 EGGP9S,D,5/12/2023,9.940,10.100,10.050,0.000,586074 EGGP9S,D,5/15/2023,9.940,10.090,10.040,0.000,586089 EGGP9S,D,5/16/2023,9.940,10.090,10.040,0.000,586089 EGGP9S,D,5/17/2023,9.940,10.090,10.040,0.000,586089 EGGP9S,D,5/18/2023,9.940,10.090,10.040,0.000,586089 EGGP9S,D,5/19/2023,9.950,10.100,10.050,0.000,586089 EGGP9S,D,5/22/2023,9.950,10.100,10.050,0.000,589061 EGGP9S,D,5/23/2023,9.940,10.090,10.040,0.000,589070 EGGP9S,D,5/24/2023,9.930,10.080,10.030,0.000,589070 EGGP9S,D,5/25/2023,9.930,10.080,10.030,0.000,589070 EGGP9S,D,5/26/2023,9.940,10.090,10.040,0.000,589000 EGGP9S,D,5/29/2023,9.940,10.090,10.040,0.000,589000 EGGP9S,D,5/30/2023,9.950,10.100,10.050,0.000,589000 EGGP9S,D,5/31/2023,9.950,10.100,10.050,0.000,589000 EGGP9S,D,6/1/2023,9.960,10.110,10.060,0.000,588962 EGGP9S,D,6/2/2023,9.970,10.120,10.070,0.000,583987 EGGP9S,D,6/6/2023,9.960,10.110,10.060,0.000,583987 EGGP9S,D,6/7/2023,9.950,10.110,10.060,0.000,583987 EGGP9S,D,6/8/2023,9.960,10.110,10.060,0.000,583997 EGGP9S,D,6/9/2023,9.960,10.110,10.060,0.000,583997 EGGP9S,D,6/12/2023,9.970,10.120,10.070,0.000,583970 EGGP9S,D,6/13/2023,9.970,10.120,10.070,0.000,582987 EGGP9S,D,6/14/2023,9.970,10.120,10.070,0.000,582987 EGGP9S,D,6/15/2023,9.970,10.120,10.070,0.000,582987 EGGP9S,D,6/16/2023,9.970,10.120,10.070,0.000,582987 EGGP9S,D,6/19/2023,9.970,10.120,10.070,0.000,582987 EGGP9S,D,6/20/2023,9.970,10.120,10.070,0.000,581494 EGGP9S,D,6/21/2023,9.960,10.120,10.060,0.000,581494 EGGP9S,D,6/22/2023,9.950,10.100,10.050,0.000,581543 EGGP9S,D,6/23/2023,9.960,10.110,10.060,0.000,581543 EGGP9S,D,6/26/2023,9.960,10.110,10.060,0.000,581553 EGGP9S,D,6/27/2023,9.970,10.120,10.070,0.000,580757 EGGP9S,D,6/28/2023,9.970,10.130,10.070,0.000,580757 EGGP9S,D,6/29/2023,9.970,10.120,10.070,0.000,580757 EGGP9S,D,6/30/2023,9.990,10.140,10.090,0.000,580757 EGGP9S,D,7/3/2023,9.990,10.140,10.090,0.000,580767 EGGP9S,D,7/4/2023,9.980,10.130,10.080,0.000,580767 EGGP9S,D,7/5/2023,9.980,10.130,10.080,0.000,580816 EGGP9S,D,7/6/2023,9.980,10.130,10.080,0.000,580816 EGGP9S,D,7/7/2023,9.940,10.090,10.040,0.000,580816 EGGP9S,D,7/10/2023,9.940,10.090,10.040,0.000,579416 EGGP9S,D,7/11/2023,9.950,10.100,10.050,0.000,579416 EGGP9S,D,7/12/2023,9.980,10.130,10.080,0.000,579416 EGGP9S,D,7/13/2023,10.000,10.150,10.100,0.000,579416 EGGP9S,D,7/14/2023,10.000,10.150,10.100,0.000,579416 EGGP9S,D,7/17/2023,10.000,10.150,10.100,0.000,579416 EGGP9S,D,7/18/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,7/19/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,7/20/2023,10.010,10.160,10.110,0.000,579316 EGGP9S,D,7/21/2023,10.010,10.160,10.110,0.000,579316 EGGP9S,D,7/24/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,7/25/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,7/26/2023,10.010,10.160,10.110,0.000,579316 EGGP9S,D,7/27/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,7/28/2023,10.030,10.180,10.130,0.000,579316 EGGP9S,D,7/31/2023,10.030,10.180,10.130,0.000,579316 EGGP9S,D,8/1/2023,10.020,10.170,10.120,0.000,579316 EGGP9S,D,8/2/2023,10.000,10.150,10.100,0.000,579316 EGGP9S,D,8/3/2023,9.990,10.140,10.090,0.000,579316 EGGP9S,D,8/4/2023,9.990,10.150,10.090,0.000,579316 EGGP9S,D,8/7/2023,9.990,10.150,10.100,0.000,579316 EGGP9S,D,8/8/2023,10.000,10.150,10.100,0.000,579316 EGGP9S,D,8/9/2023,10.000,10.150,10.100,0.000,579316 EGGP9S,D,8/10/2023,10.010,10.160,10.110,0.000,579318 EGGP9S,D,8/11/2023,9.990,10.140,10.090,0.000,579318 EGGP9S,D,8/14/2023,9.980,10.130,10.080,0.000,579318 EGGP9S,D,8/16/2023,9.970,10.120,10.070,0.000,579318 EGGP9S,D,8/17/2023,9.950,10.100,10.050,0.000,579318 EGGP9S,D,8/18/2023,9.960,10.110,10.060,0.000,579316 EGGP9S,D,8/21/2023,9.950,10.100,10.050,0.000,579316 EGGP9S,D,8/22/2023,9.960,10.110,10.060,0.000,579296 EGGP9S,D,8/23/2023,9.990,10.140,10.090,0.000,579296 EGGP9S,D,8/24/2023,9.980,10.130,10.080,0.000,577294 EGGP9S,D,8/25/2023,9.980,10.130,10.080,0.000,576291 EGGP9S,D,8/28/2023,9.980,10.130,10.080,0.000,576291 EGGP9S,D,8/29/2023,10.010,10.160,10.110,0.000,576291 EGGP9S,D,8/30/2023,10.010,10.160,10.110,0.000,576301 EGGP9S,D,8/31/2023,10.020,10.170,10.120,0.000,576301 EGGP9S,D,9/1/2023,10.010,10.160,10.110,0.000,576301 EGGP9S,D,9/4/2023,10.010,10.160,10.110,0.000,576303 EGGP9S,D,9/5/2023,10.000,10.150,10.100,0.000,576313 EGGP9S,D,9/6/2023,9.980,10.130,10.080,0.000,576310 EGGP9S,D,9/7/2023,9.980,10.130,10.080,0.000,576310 EGGP9S,D,9/8/2023,9.990,10.140,10.090,0.000,575509 EGGP9S,D,9/11/2023,9.990,10.140,10.090,0.000,575518 EGGP9S,D,9/12/2023,9.990,10.140,10.090,0.000,575528 EGGP9S,D,9/13/2023,9.980,10.130,10.080,0.000,575528 EGGP9S,D,9/14/2023,10.010,10.160,10.110,0.000,574532 EGGP9S,D,9/15/2023,9.990,10.140,10.090,0.000,574532 EGGP9S,D,9/18/2023,10.000,10.150,10.100,0.000,574532 EGGP9S,D,9/19/2023,9.970,10.130,10.080,0.000,574542 EGGP9S,D,9/20/2023,9.980,10.130,10.080,0.000,574542 EGGP9S,D,9/21/2023,9.960,10.110,10.060,0.000,571164 EGGP9S,D,9/22/2023,9.950,10.100,10.050,0.000,571164 EGGP9S,D,9/25/2023,9.940,10.090,10.040,0.000,571164 EGGP9S,D,9/26/2023,9.930,10.080,10.030,0.000,571164 EGGP9S,D,9/27/2023,9.920,10.080,10.020,0.000,571174 EGGP9S,D,9/28/2023,9.920,10.070,10.020,0.000,571174 EGGP9S,D,9/29/2023,9.940,10.090,10.040,0.000,571174 EGGP9S,D,10/2/2023,9.920,10.070,10.020,0.000,571174 EGGP9S,D,10/3/2023,9.900,10.050,10.000,0.000,571184 EGGP9S,D,10/4/2023,9.900,10.050,10.000,0.000,571184 EGGP9S,D,10/5/2023,9.910,10.060,10.010,0.000,570679 EGGP9S,D,10/6/2023,9.920,10.070,10.020,0.000,570679 EGGP9S,D,10/9/2023,9.930,10.090,10.040,0.000,570679 EGGP9S,D,10/10/2023,9.960,10.110,10.060,0.000,570478 EGGP9S,D,10/11/2023,9.960,10.110,10.060,0.000,570478 EGGP9S,D,10/12/2023,9.950,10.110,10.050,0.000,568494 EGGP9S,D,10/13/2023,9.940,10.090,10.040,0.000,568494 EGGP9S,D,10/16/2023,9.950,10.100,10.050,0.000,568494 EGGP9S,D,10/17/2023,9.940,10.090,10.040,0.000,568195 EGGP9S,D,10/18/2023,9.920,10.070,10.020,0.000,567200 EGGP9S,D,10/19/2023,9.910,10.060,10.010,0.000,567200 EGGP9S,D,10/20/2023,9.900,10.050,10.000,0.000,567200 EGGP9S,D,10/23/2023,9.900,10.050,10.000,0.000,567210 EGGP9S,D,10/24/2023,9.920,10.070,10.020,0.000,566414 EGGP9S,D,10/25/2023,9.910,10.060,10.010,0.000,566414 EGGP9S,D,10/26/2023,9.900,10.050,10.000,0.000,566414 EGGP9S,D,10/27/2023,9.900,10.050,10.000,0.000,565419 EGGP9S,D,10/30/2023,9.910,10.060,10.010,0.000,563817 EGGP9S,D,10/31/2023,9.920,10.070,10.020,0.000,563817 EGGP9S,D,11/1/2023,9.940,10.090,10.040,0.000,562864 EGGP9S,D,11/2/2023,9.970,10.120,10.070,0.000,562864 EGGP9S,D,11/3/2023,9.990,10.140,10.090,0.000,560874 EGGP9S,D,11/6/2023,9.980,10.130,10.080,0.000,560874 EGGP9S,D,11/7/2023,9.990,10.140,10.090,0.000,560874 EGGP9S,D,11/8/2023,9.990,10.140,10.090,0.000,556993 EGGP9S,D,11/10/2023,9.990,10.140,10.090,0.000,557003 EGGP9S,D,11/13/2023,9.990,10.150,10.100,0.000,557003 EGGP9S,D,11/14/2023,10.030,10.190,10.140,0.000,557005 EGGP9S,D,11/15/2023,10.030,10.190,10.130,0.000,555133 EGGP9S,D,11/16/2023,10.040,10.190,10.140,0.000,555133 EGGP9S,D,11/17/2023,10.050,10.200,10.150,0.000,555133 EGGP9S,D,11/20/2023,10.050,10.200,10.150,0.000,555133 EGGP9S,D,11/21/2023,10.050,10.200,10.150,0.000,555133 EGGP9S,D,11/22/2023,10.060,10.210,10.160,0.000,555133 EGGP9S,D,11/23/2023,10.060,10.210,10.160,0.000,555133 EGGP9S,D,11/24/2023,10.050,10.210,10.160,0.000,555034 EGGP9S,D,11/27/2023,10.060,10.210,10.160,0.000,555034 EGGP9S,D,11/28/2023,10.070,10.220,10.170,0.000,555034 EGGP9S,D,11/29/2023,10.090,10.240,10.190,0.000,555034 EGGP9S,D,11/30/2023,10.080,10.240,10.190,0.000,555034 EGGP9S,D,12/1/2023,10.110,10.260,10.210,0.000,555034 EGGP9S,D,12/4/2023,10.110,10.260,10.210,0.000,555034 EGGP9S,D,12/5/2023,10.120,10.270,10.220,0.000,555034 EGGP9S,D,12/6/2023,10.130,10.280,10.230,0.000,555034 EGGP9S,D,12/7/2023,10.130,10.280,10.230,0.000,552550 EGGP9S,D,12/8/2023,10.130,10.280,10.230,0.000,546082 EGGP9S,D,12/11/2023,10.130,10.290,10.230,0.000,545585 EGGP9S,D,12/12/2023,10.140,10.290,10.240,0.000,545585 EGGP9S,D,12/13/2023,10.160,10.310,10.260,0.000,544789 EGGP9S,D,12/14/2023,10.180,10.330,10.280,0.000,544789 EGGP9S,D,12/15/2023,10.190,10.350,10.300,0.000,544789 EGGP9S,D,12/18/2023,10.190,10.340,10.290,0.000,544789 EGGP9S,D,12/19/2023,10.200,10.360,10.300,0.000,544789 EGGP9S,D,12/20/2023,10.200,10.350,10.300,0.000,544789 EGGP9S,D,12/21/2023,10.210,10.360,10.310,0.000,544789 EGGP9S,D,12/22/2023,10.210,10.370,10.320,0.000,543808 EGGP9S,D,12/27/2023,10.230,10.380,10.330,0.000,543808 EGGP9S,D,12/28/2023,10.230,10.380,10.330,0.000,543795 EGGP9S,D,12/29/2023,10.220,10.370,10.320,0.000,543795 EGGP9S,D,12/31/2023,10.210,10.370,10.320,0.000,543795 EGGP9S,D,1/1/2024,10.210,10.370,10.320,0.000,543795 EGGP9S,D,1/2/2024,10.190,10.350,10.300,0.000,543795 EGGP9S,D,1/3/2024,10.180,10.330,10.280,0.000,543795 EGGP9S,D,1/4/2024,10.170,10.320,10.270,0.000,543795 EGGP9S,D,1/5/2024,10.160,10.320,10.270,0.000,543795 EGGP9S,D,1/8/2024,10.180,10.330,10.280,0.000,543791 EGGP9S,D,1/9/2024,10.170,10.320,10.270,0.000,543800 EGGP9S,D,1/10/2024,10.170,10.330,10.280,0.000,543800 EGGP9S,D,1/11/2024,10.170,10.330,10.270,0.000,541808 EGGP9S,D,1/12/2024,10.190,10.340,10.290,0.000,541808 EGGP9S,D,1/15/2024,10.180,10.330,10.280,0.000,541808 EGGP9S,D,1/16/2024,10.170,10.320,10.270,0.000,541808 EGGP9S,D,1/17/2024,10.140,10.290,10.240,0.000,537245 EGGP9S,D,1/18/2024,10.150,10.310,10.260,0.000,537245 EGGP9S,D,1/19/2024,10.160,10.320,10.270,0.000,537245 EGGP9S,D,1/22/2024,10.180,10.330,10.280,0.000,537245 EGGP9S,D,1/23/2024,10.170,10.320,10.270,0.000,537254 EGGP9S,D,1/24/2024,10.190,10.340,10.290,0.000,537254 EGGP9S,D,1/25/2024,10.200,10.350,10.300,0.000,537254 EGGP9S,D,1/26/2024,10.210,10.360,10.310,0.000,537254 EGGP9S,D,1/29/2024,10.220,10.380,10.330,0.000,536759 EGGP9S,D,1/30/2024,10.220,10.370,10.320,0.000,532791 EGGP9S,D,1/31/2024,10.230,10.380,10.330,0.000,532791 EGGP9S,D,2/1/2024,10.230,10.380,10.330,0.000,531300 EGGP9S,D,2/2/2024,10.230,10.380,10.330,0.000,531310 EGGP9S,D,2/5/2024,10.200,10.360,10.310,0.000,531310 EGGP9S,D,2/6/2024,10.220,10.370,10.320,0.000,531310 EGGP9S,D,2/7/2024,10.220,10.380,10.320,0.000,532484 EGGP9S,D,2/8/2024,10.220,10.370,10.320,0.000,532484 EGGP9S,D,2/9/2024,10.220,10.370,10.320,0.000,532484 EGGP9S,D,2/12/2024,10.230,10.380,10.330,0.000,532484 EGGP9S,D,2/13/2024,10.200,10.350,10.300,0.000,532464 EGGP9S,D,2/14/2024,10.220,10.370,10.320,0.000,532464 EGGP9S,D,2/15/2024,10.230,10.380,10.330,0.000,532464 EGGP9S,D,2/16/2024,10.220,10.370,10.320,0.000,532464 EGGP9S,D,2/19/2024,10.230,10.380,10.330,0.000,532464 EGGP9S,D,2/20/2024,10.220,10.370,10.320,0.000,532464 EGGP9S,D,2/21/2024,10.210,10.370,10.320,0.000,532464 EGGP9S,D,2/22/2024,10.240,10.400,10.340,0.000,532464 EGGP9S,D,2/23/2024,10.250,10.400,10.350,0.000,532464 EGGP9S,D,2/26/2024,10.240,10.390,10.340,0.000,532464 EGGP9S,D,2/27/2024,10.240,10.390,10.340,0.000,532464 EGGP9S,D,2/28/2024,10.230,10.390,10.340,0.000,532464 EGGP9S,D,2/29/2024,10.240,10.390,10.340,0.000,531469 EGGP9S,D,3/1/2024,10.250,10.400,10.350,0.000,531469 EGGP9S,D,3/4/2024,10.250,10.400,10.350,0.000,531469 EGGP9S,D,3/5/2024,10.250,10.400,10.350,0.000,531469 EGGP9S,D,3/6/2024,10.250,10.410,10.360,0.000,531372 EGGP9S,D,3/7/2024,10.270,10.430,10.380,0.000,531372 EGGP9S,D,3/8/2024,10.280,10.430,10.380,0.000,531372 EGGP9S,D,3/11/2024,10.270,10.420,10.370,0.000,531372 EGGP9S,D,3/12/2024,10.280,10.430,10.380,0.000,531372 EGGP9S,D,3/13/2024,10.280,10.430,10.380,0.000,531382 EGGP9S,D,3/14/2024,10.260,10.420,10.370,0.000,531382 EGGP9S,D,3/15/2024,10.260,10.420,10.360,0.000,525683 EGGP9S,D,3/19/2024,10.270,10.430,10.370,0.000,525683 EGGP9S,D,3/20/2024,10.280,10.430,10.380,0.000,525683 EGGP9S,D,3/21/2024,10.290,10.450,10.400,0.000,525683 EGGP9S,D,3/22/2024,10.290,10.450,10.400,0.000,525683 EGGP9S,D,3/26/2024,10.290,10.450,10.390,0.000,525683 EGGP9S,D,3/27/2024,10.310,10.460,10.410,0.000,525683 EGGP9S,D,3/28/2024,10.310,10.460,10.410,0.000,525683 EGGP9S,D,3/29/2024,10.310,10.460,10.410,0.000,525683 EGGP9S,D,4/1/2024,10.310,10.460,10.410,0.000,525683 EGGP9S,D,4/2/2024,10.280,10.440,10.390,0.000,525683 EGGP9S,D,4/3/2024,10.290,10.440,10.390,0.000,525703 EGGP9S,D,4/4/2024,10.290,10.440,10.390,0.000,525703 EGGP9S,D,4/5/2024,10.280,10.440,10.390,0.000,525703 EGGP9S,D,4/8/2024,10.280,10.440,10.380,0.000,525703 EGGP9S,D,4/9/2024,10.280,10.440,10.390,0.000,523916 EGGP9S,D,4/10/2024,10.270,10.420,10.370,0.000,523916 EGGP9S,D,4/11/2024,10.260,10.420,10.360,0.000,523916 EGGP9S,D,4/12/2024,10.260,10.420,10.360,0.000,523916 EGGP9S,D,4/15/2024,10.240,10.400,10.350,0.000,523916 EGGP9S,D,4/16/2024,10.220,10.380,10.330,0.000,523916 EGGP9S,D,4/17/2024,10.230,10.380,10.330,0.000,523332 EGGP9S,D,4/18/2024,10.230,10.380,10.330,0.000,522124 EGGP9S,D,4/19/2024,10.220,10.370,10.320,0.000,522124 EGGP9S,D,4/22/2024,10.230,10.390,10.330,0.000,522124 EGGP9S,D,4/23/2024,10.250,10.410,10.360,0.000,521636 EGGP9S,D,4/24/2024,10.240,10.390,10.340,0.000,521636 EGGP9S,D,4/25/2024,10.220,10.380,10.330,0.000,521636 EGGP9S,D,4/26/2024,10.250,10.410,10.350,0.000,521636 EGGP9S,D,4/29/2024,10.260,10.410,10.360,0.000,514238 EGGP9S,D,4/30/2024,10.230,10.390,10.340,0.000,514238 EGGP9S,D,5/1/2024,10.230,10.380,10.330,0.000,514238 EGGP9S,D,5/2/2024,10.230,10.380,10.330,0.000,514238 EGGP9S,D,5/8/2024,10.290,10.440,10.390,0.000,514247 EGGP9S,D,5/9/2024,10.290,10.450,10.400,0.000,514247 EGGP9S,D,5/10/2024,10.290,10.450,10.400,0.000,514247 EGGP9S,D,5/13/2024,10.300,10.450,10.400,0.000,514257 EGGP9S,D,5/14/2024,10.300,10.450,10.400,0.000,514257 EGGP9S,D,5/15/2024,10.320,10.480,10.430,0.000,514225 EGGP9S,D,5/16/2024,10.320,10.480,10.430,0.000,514225 EGGP9S,D,5/17/2024,10.310,10.470,10.420,0.000,514225 EGGP9S,D,5/20/2024,10.310,10.470,10.420,0.000,514225 EGGP9S,D,5/21/2024,10.320,10.470,10.420,0.000,513728 EGGP9S,D,5/22/2024,10.310,10.460,10.410,0.000,505242 EGGP9S,D,5/23/2024,10.290,10.450,10.400,0.000,505252 EGGP9S,D,5/24/2024,10.300,10.460,10.410,0.000,505252 EGGP9S,D,5/27/2024,10.300,10.460,10.410,0.000,505252 EGGP9S,D,5/28/2024,10.300,10.460,10.410,0.000,505252 EGGP9S,D,5/29/2024,10.280,10.440,10.380,0.000,505261 EGGP9S,D,5/30/2024,10.280,10.440,10.390,0.000,505261 EGGP9S,D,5/31/2024,10.290,10.440,10.390,0.000,505261 EGGP9S,D,6/3/2024,10.300,10.460,10.400,0.000,505261 EGGP9S,D,6/4/2024,10.300,10.460,10.410,0.000,505261 EGGP9S,D,6/5/2024,10.320,10.480,10.430,0.000,505289 EGGP9S,D,6/6/2024,10.320,10.480,10.430,0.000,505289 EGGP9S,D,6/7/2024,10.310,10.470,10.420,0.000,505289 EGGP9S,D,6/10/2024,10.300,10.450,10.400,0.000,505289 EGGP9S,D,6/11/2024,10.300,10.450,10.400,0.000,505289 EGGP9S,D,6/12/2024,10.330,10.490,10.430,0.000,505289 EGGP9S,D,6/13/2024,10.320,10.470,10.420,0.000,505289 EGGP9S,D,6/14/2024,10.310,10.470,10.420,0.000,505289 EGGP9S,D,6/17/2024,10.320,10.470,10.420,0.000,504294 EGGP9S,D,6/18/2024,10.330,10.480,10.430,0.000,504294 EGGP9S,D,6/19/2024,10.320,10.480,10.430,0.000,504294 EGGP9S,D,6/20/2024,10.330,10.480,10.430,0.000,504294 EGGP9S,D,6/21/2024,10.330,10.480,10.430,0.000,504294 EGGP9S,D,6/25/2024,10.330,10.490,10.430,0.000,504294 EGGP9S,D,6/26/2024,10.320,10.480,10.420,0.000,504294 EGGP9S,D,6/27/2024,10.320,10.480,10.420,0.000,504294 EGGP9S,D,6/28/2024,10.310,10.470,10.420,0.000,504294 EGGP9S,D,7/1/2024,10.310,10.470,10.420,0.000,504294 EGGP9S,D,7/2/2024,10.320,10.470,10.420,0.000,504294 EGGP9S,D,7/3/2024,10.340,10.490,10.440,0.000,504294 EGGP9S,D,7/4/2024,10.340,10.490,10.440,0.000,503813 EGGP9S,D,7/5/2024,10.350,10.500,10.450,0.000,503813 EGGP9S,D,7/8/2024,10.350,10.510,10.460,0.000,506669 EGGP9S,D,7/9/2024,10.340,10.490,10.440,0.000,506669 EGGP9S,D,7/10/2024,10.360,10.510,10.460,0.000,504679 EGGP9S,D,7/11/2024,10.370,10.530,10.470,0.000,504679 EGGP9S,D,7/12/2024,10.380,10.540,10.480,0.000,504689 EGGP9S,D,7/15/2024,10.380,10.530,10.480,0.000,504689 EGGP9S,D,7/16/2024,10.380,10.540,10.480,0.000,504671 EGGP9S,D,7/17/2024,10.370,10.520,10.470,0.000,486520 EGGP9S,D,7/18/2024,10.360,10.520,10.470,0.000,486520 EGGP9S,D,7/19/2024,10.350,10.500,10.450,0.000,486520 EGGP9S,D,7/22/2024,10.360,10.520,10.460,0.000,486520 EGGP9S,D,7/23/2024,10.360,10.520,10.470,0.000,485560 EGGP9S,D,7/24/2024,10.340,10.500,10.450,0.000,484970 EGGP9S,D,7/25/2024,10.340,10.500,10.450,0.000,484473 EGGP9S,D,7/26/2024,10.350,10.510,10.460,0.000,483976 EGGP9S,D,7/29/2024,10.350,10.510,10.460,0.000,483976 EGGP9S,D,7/30/2024,10.360,10.510,10.460,0.000,483976 EGGP9S,D,7/31/2024,10.370,10.530,10.480,0.000,483976 EGGP9S,D,8/1/2024,10.360,10.510,10.460,0.000,488723 EGGP9S,D,8/2/2024,10.330,10.490,10.430,0.000,488723 EGGP9S,D,8/5/2024,10.300,10.450,10.400,0.000,487727 EGGP9S,D,8/6/2024,10.300,10.460,10.400,0.000,487727 EGGP9S,D,8/7/2024,10.300,10.460,10.400,0.000,487727 EGGP9S,D,8/8/2024,10.300,10.460,10.410,0.000,487727 EGGP9S,D,8/9/2024,10.310,10.470,10.410,0.000,486783 EGGP9S,D,8/12/2024,10.310,10.460,10.410,0.000,486783 EGGP9S,D,8/13/2024,10.320,10.470,10.420,0.000,486783 EGGP9S,D,8/14/2024,10.320,10.470,10.420,0.000,483300 EGGP9S,D,8/16/2024,10.330,10.480,10.430,0.000,483300 EGGP9S,D,8/19/2024,10.330,10.490,10.430,0.000,483300 EGGP9S,D,8/20/2024,10.330,10.490,10.440,0.000,483300 EGGP9S,D,8/21/2024,10.330,10.490,10.440,0.000,483300 EGGP9S,D,8/22/2024,10.330,10.490,10.440,0.000,483300 EGGP9S,D,8/23/2024,10.340,10.500,10.440,0.000,483300 EGGP9S,D,8/26/2024,10.340,10.500,10.440,0.000,483300 EGGP9S,D,8/27/2024,10.340,10.490,10.440,0.000,483300 EGGP9S,D,8/28/2024,10.340,10.500,10.440,0.000,482806 EGGP9S,D,8/29/2024,10.340,10.500,10.450,0.000,482806 EGGP9S,D,8/30/2024,10.340,10.500,10.450,0.000,482806 EGGP9S,D,9/2/2024,10.340,10.500,10.440,0.000,482806 EGGP9S,D,9/3/2024,10.340,10.490,10.440,0.000,482806 EGGP9S,D,9/4/2024,10.340,10.490,10.440,0.000,481314 EGGP9S,D,9/5/2024,10.340,10.490,10.440,0.000,481314 EGGP9S,D,9/6/2024,10.330,10.490,10.440,0.000,481314 EGGP9S,D,9/9/2024,10.330,10.490,10.440,0.000,481314 EGGP9S,D,9/10/2024,10.340,10.490,10.440,0.000,481593 EGGP9S,D,9/11/2024,10.340,10.500,10.450,0.000,481593 EGGP9S,D,9/12/2024,10.350,10.500,10.450,0.000,481593 EGGP9S,D,9/13/2024,10.350,10.510,10.460,0.000,481593 EGGP9S,D,9/16/2024,10.350,10.510,10.460,0.000,481314 EGGP9S,D,9/17/2024,10.350,10.510,10.460,0.000,481314 EGGP9S,D,9/18/2024,10.350,10.510,10.450,0.000,481314 EGGP9S,D,9/19/2024,10.360,10.520,10.460,0.000,481314 EGGP9S,D,9/20/2024,10.360,10.510,10.460,0.000,480306 EGGP9S,D,9/23/2024,10.360,10.510,10.460,0.000,480306 EGGP9S,D,9/24/2024,10.360,10.520,10.470,0.000,476812 EGGP9S,D,9/25/2024,10.360,10.520,10.470,0.000,476812 EGGP9S,D,9/26/2024,10.370,10.530,10.470,0.000,476812 EGGP9S,D,9/27/2024,10.370,10.530,10.480,0.000,476812 EGGP9S,D,9/30/2024,10.370,10.530,10.470,0.000,476812 EGGP9S,D,10/1/2024,10.370,10.520,10.470,0.000,476812 EGGP9S,D,10/2/2024,10.360,10.520,10.470,0.000,476812 EGGP9S,D,10/3/2024,10.360,10.520,10.470,0.000,476514 EGGP9S,D,10/4/2024,10.360,10.520,10.470,0.000,476514 EGGP9S,D,10/7/2024,10.360,10.520,10.460,0.000,475021 EGGP9S,D,10/8/2024,10.360,10.520,10.470,0.000,473034 EGGP9S,D,10/9/2024,10.370,10.520,10.470,0.000,473034 EGGP9S,D,10/10/2024,10.370,10.520,10.470,0.000,473034 EGGP9S,D,10/11/2024,10.370,10.530,10.470,0.000,473034 EGGP9S,D,10/14/2024,10.370,10.530,10.480,0.000,472919 EGGP9S,D,10/15/2024,10.370,10.530,10.480,0.000,472919 EGGP9S,D,10/16/2024,10.370,10.530,10.480,0.000,472919 EGGP9S,D,10/17/2024,10.380,10.530,10.480,0.000,472919 EGGP9S,D,10/18/2024,10.380,10.540,10.490,0.000,472881 EGGP9S,D,10/21/2024,10.370,10.530,10.480,0.000,472929 EGGP9S,D,10/22/2024,10.370,10.530,10.480,0.000,472929 EGGP9S,D,10/23/2024,10.370,10.530,10.480,0.000,472431 EGGP9S,D,10/24/2024,10.380,10.530,10.480,0.000,472431 EGGP9S,D,10/25/2024,10.380,10.530,10.480,0.000,472431 EGGP9S,D,10/29/2024,10.380,10.530,10.480,0.000,472431 EGGP9S,D,10/30/2024,10.370,10.530,10.470,0.000,472431 EGGP9S,D,10/31/2024,10.360,10.520,10.470,0.000,472431 EGGP9S,D,11/1/2024,10.370,10.520,10.470,0.000,472431 EGGP9S,D,11/4/2024,10.370,10.520,10.470,0.000,472431 EGGP9S,D,11/5/2024,10.370,10.520,10.470,0.000,468948 EGGP9S,D,11/6/2024,10.380,10.530,10.480,0.000,470232 EGGP9S,D,11/7/2024,10.380,10.540,10.490,0.000,470232 EGGP9S,D,11/8/2024,10.380,10.540,10.490,0.000,470328 EGGP9S,D,11/11/2024,10.390,10.540,10.490,0.000,470328 EGGP9S,D,11/12/2024,10.380,10.540,10.480,0.000,470328 EGGP9S,D,11/13/2024,10.380,10.540,10.490,0.000,468935 EGGP9S,D,11/14/2024,10.390,10.540,10.490,0.000,468935 EGGP9S,D,11/15/2024,10.380,10.540,10.490,0.000,468954 EGGP9S,D,11/18/2024,10.380,10.540,10.480,0.000,468954 EGGP9S,D,11/19/2024,10.380,10.540,10.490,0.000,468954 EGGP9S,D,11/20/2024,10.380,10.540,10.480,0.000,468954 EGGP9S,D,11/21/2024,10.390,10.540,10.490,0.000,468954