<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EGDTMVO,D,6/2/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/6/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/7/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/8/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/9/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/12/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/13/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/14/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/15/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/16/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/19/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/20/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/21/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/22/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/23/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/26/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/27/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/28/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/29/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,6/30/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/3/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/4/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/5/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/6/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/7/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/10/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/11/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/12/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/13/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/14/2023,10.000,10.000,10.000,0.000,30000
EGDTMVO,D,7/17/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/18/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/19/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/20/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/21/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/24/2023,9.990,9.990,9.990,0.000,30000
EGDTMVO,D,7/25/2023,9.990,9.990,9.990,0.000,210328
EGDTMVO,D,7/26/2023,9.990,9.990,9.990,0.000,402707
EGDTMVO,D,7/27/2023,9.990,9.990,9.990,0.000,533818
EGDTMVO,D,7/28/2023,9.990,9.990,9.990,0.000,760271
EGDTMVO,D,7/31/2023,10.000,10.000,10.000,0.000,895172
EGDTMVO,D,8/1/2023,10.000,10.000,10.000,0.000,1074964
EGDTMVO,D,8/2/2023,10.000,10.000,10.000,0.000,1221538
EGDTMVO,D,8/3/2023,10.000,10.000,10.000,0.000,1323727
EGDTMVO,D,8/4/2023,9.800,10.020,10.000,0.000,1464157
EGDTMVO,D,8/7/2023,9.800,10.020,10.000,0.000,1579737
EGDTMVO,D,8/8/2023,9.800,10.020,10.000,0.000,1722344
EGDTMVO,D,8/9/2023,9.800,10.020,10.000,0.000,1875026
EGDTMVO,D,8/10/2023,9.800,10.020,10.000,0.000,1956206
EGDTMVO,D,8/11/2023,9.800,10.020,10.000,0.000,2074382
EGDTMVO,D,8/14/2023,9.810,10.030,10.010,0.000,2145452
EGDTMVO,D,8/16/2023,9.810,10.030,10.010,0.000,2224165
EGDTMVO,D,8/17/2023,9.810,10.030,10.010,0.000,2294163
EGDTMVO,D,8/18/2023,9.810,10.030,10.010,0.000,2379829
EGDTMVO,D,8/21/2023,9.810,10.030,10.010,0.000,2462140
EGDTMVO,D,8/22/2023,9.810,10.030,10.010,0.000,2612877
EGDTMVO,D,8/23/2023,9.810,10.030,10.010,0.000,2698963
EGDTMVO,D,8/24/2023,9.810,10.030,10.010,0.000,2803636
EGDTMVO,D,8/25/2023,9.810,10.030,10.010,0.000,2885161
EGDTMVO,D,8/28/2023,9.820,10.040,10.020,0.000,2957264
EGDTMVO,D,8/29/2023,9.820,10.040,10.020,0.000,3042812
EGDTMVO,D,8/30/2023,9.820,10.040,10.020,0.000,3194745
EGDTMVO,D,8/31/2023,9.820,10.040,10.020,0.000,3382138
EGDTMVO,D,9/1/2023,9.820,10.040,10.020,0.000,3478210
EGDTMVO,D,9/4/2023,9.820,10.040,10.020,0.000,3619566
EGDTMVO,D,9/5/2023,9.820,10.040,10.020,0.000,3715365
EGDTMVO,D,9/6/2023,9.820,10.040,10.020,0.000,3849013
EGDTMVO,D,9/7/2023,9.820,10.040,10.020,0.000,3955993
EGDTMVO,D,9/8/2023,9.820,10.050,10.030,0.000,4071203
EGDTMVO,D,9/11/2023,9.830,10.050,10.030,0.000,4218965
EGDTMVO,D,9/12/2023,9.830,10.050,10.030,0.000,4339863
EGDTMVO,D,9/13/2023,9.830,10.050,10.030,0.000,4481808
EGDTMVO,D,9/14/2023,9.830,10.050,10.030,0.000,4680165
EGDTMVO,D,9/15/2023,9.830,10.050,10.030,0.000,4827378
EGDTMVO,D,9/18/2023,9.830,10.050,10.030,0.000,5018898
EGDTMVO,D,9/19/2023,9.830,10.050,10.030,0.000,5161960
EGDTMVO,D,9/20/2023,9.830,10.060,10.040,0.000,5317424
EGDTMVO,D,9/21/2023,9.840,10.060,10.040,0.000,5440046
EGDTMVO,D,9/22/2023,9.840,10.060,10.040,0.000,5598710
EGDTMVO,D,9/25/2023,9.840,10.060,10.040,0.000,5773406
EGDTMVO,D,9/26/2023,9.840,10.060,10.040,0.000,6031405
EGDTMVO,D,9/27/2023,9.840,10.060,10.040,0.000,6314898
EGDTMVO,D,9/28/2023,9.840,10.060,10.040,0.000,6596984
EGDTMVO,D,9/29/2023,9.840,10.060,10.040,0.000,6924766
EGDTMVO,D,10/2/2023,9.850,10.070,10.050,0.000,7125207
EGDTMVO,D,10/3/2023,9.850,10.070,10.050,0.000,7208622
EGDTMVO,D,10/4/2023,9.850,10.070,10.050,0.000,7299023
EGDTMVO,D,10/5/2023,9.850,10.070,10.050,0.000,7425758
EGDTMVO,D,10/6/2023,9.850,10.070,10.050,0.000,7561041
EGDTMVO,D,10/9/2023,9.850,10.070,10.050,0.000,7689731
EGDTMVO,D,10/10/2023,9.850,10.070,10.050,0.000,7768237
EGDTMVO,D,10/11/2023,9.850,10.070,10.050,0.000,7975389
EGDTMVO,D,10/12/2023,9.850,10.070,10.050,0.000,8134919
EGDTMVO,D,10/13/2023,9.850,10.070,10.050,0.000,8298714
EGDTMVO,D,10/16/2023,9.850,10.070,10.050,0.000,8674723
EGDTMVO,D,10/17/2023,9.850,10.070,10.050,0.000,8670739
EGDTMVO,D,10/18/2023,9.850,10.070,10.050,0.000,8670738
EGDTMVO,D,10/19/2023,9.840,10.060,10.040,0.000,8670738
EGDTMVO,D,10/20/2023,9.840,10.070,10.050,0.000,8670738
EGDTMVO,D,10/23/2023,9.850,10.070,10.050,0.000,8670738
EGDTMVO,D,10/24/2023,9.860,10.080,10.060,0.000,8670738
EGDTMVO,D,10/25/2023,9.860,10.080,10.060,0.000,8670293
EGDTMVO,D,10/26/2023,9.860,10.080,10.060,0.000,8670293
EGDTMVO,D,10/27/2023,9.870,10.090,10.070,0.000,8670293
EGDTMVO,D,10/30/2023,9.880,10.100,10.080,0.000,8670293
EGDTMVO,D,10/31/2023,9.880,10.100,10.080,0.000,8670293
EGDTMVO,D,11/1/2023,9.890,10.110,10.090,0.000,8665317
EGDTMVO,D,11/2/2023,9.900,10.120,10.100,0.000,8665317
EGDTMVO,D,11/3/2023,9.910,10.130,10.110,0.000,8665317
EGDTMVO,D,11/6/2023,9.900,10.130,10.110,0.000,8665317
EGDTMVO,D,11/7/2023,9.910,10.130,10.110,0.000,8665317
EGDTMVO,D,11/8/2023,9.910,10.130,10.110,0.000,8665317
EGDTMVO,D,11/10/2023,9.910,10.130,10.110,0.000,8663816
EGDTMVO,D,11/13/2023,9.910,10.130,10.110,0.000,8663816
EGDTMVO,D,11/14/2023,9.920,10.150,10.130,0.000,8663816
EGDTMVO,D,11/15/2023,9.930,10.150,10.130,0.000,8663816
EGDTMVO,D,11/16/2023,9.930,10.160,10.140,0.000,8663816
EGDTMVO,D,11/17/2023,9.930,10.150,10.130,0.000,8663816
EGDTMVO,D,11/20/2023,9.930,10.150,10.130,0.000,8663816
EGDTMVO,D,11/21/2023,9.940,10.160,10.140,0.000,8663816
EGDTMVO,D,11/22/2023,9.940,10.160,10.140,0.000,8663816
EGDTMVO,D,11/23/2023,9.940,10.160,10.140,0.000,8663816
EGDTMVO,D,11/24/2023,9.940,10.160,10.140,0.000,8663816
EGDTMVO,D,11/27/2023,9.950,10.170,10.150,0.000,8663816
EGDTMVO,D,11/28/2023,9.960,10.180,10.160,0.000,8663816
EGDTMVO,D,11/29/2023,9.980,10.200,10.180,0.000,8663816
EGDTMVO,D,11/30/2023,9.990,10.210,10.190,0.000,8663816
EGDTMVO,D,12/1/2023,10.010,10.230,10.210,0.000,8663816
EGDTMVO,D,12/4/2023,10.020,10.240,10.220,0.000,8660663
EGDTMVO,D,12/5/2023,10.030,10.250,10.230,0.000,8660663
EGDTMVO,D,12/6/2023,10.030,10.260,10.240,0.000,8660064
EGDTMVO,D,12/7/2023,10.040,10.260,10.240,0.000,8660064
EGDTMVO,D,12/8/2023,10.030,10.250,10.230,0.000,8660064
EGDTMVO,D,12/11/2023,10.030,10.260,10.240,0.000,8660064
EGDTMVO,D,12/12/2023,10.030,10.260,10.240,0.000,8651010
EGDTMVO,D,12/13/2023,10.040,10.270,10.250,0.000,8651010
EGDTMVO,D,12/14/2023,10.080,10.310,10.290,0.000,8651010
EGDTMVO,D,12/15/2023,10.090,10.320,10.300,0.000,8651010
EGDTMVO,D,12/18/2023,10.100,10.320,10.300,0.000,8651010
EGDTMVO,D,12/19/2023,10.100,10.330,10.310,0.000,8651010
EGDTMVO,D,12/20/2023,10.110,10.340,10.320,0.000,8651010
EGDTMVO,D,12/21/2023,10.120,10.340,10.320,0.000,8651010
EGDTMVO,D,12/22/2023,10.120,10.350,10.330,0.000,8650985
EGDTMVO,D,12/27/2023,10.120,10.350,10.330,0.000,8650985
EGDTMVO,D,12/28/2023,10.130,10.350,10.330,0.000,8650985
EGDTMVO,D,12/29/2023,10.120,10.350,10.330,0.000,8650961
EGDTMVO,D,12/31/2023,10.130,10.350,10.330,0.000,8650961
EGDTMVO,D,1/1/2024,10.130,10.350,10.330,0.000,8650961
EGDTMVO,D,1/2/2024,10.120,10.350,10.330,0.000,8650922
EGDTMVO,D,1/3/2024,10.120,10.350,10.330,0.000,8650922
EGDTMVO,D,1/4/2024,10.110,10.340,10.320,0.000,8650922
EGDTMVO,D,1/5/2024,10.110,10.330,10.310,0.000,8650922
EGDTMVO,D,1/8/2024,10.110,10.340,10.310,0.000,8650922
EGDTMVO,D,1/9/2024,10.110,10.330,10.310,0.000,8650922
EGDTMVO,D,1/10/2024,10.120,10.340,10.320,0.000,8650922
EGDTMVO,D,1/11/2024,10.130,10.350,10.330,0.000,8648932
EGDTMVO,D,1/12/2024,10.140,10.370,10.350,0.000,8648853
EGDTMVO,D,1/15/2024,10.140,10.370,10.350,0.000,8648853
EGDTMVO,D,1/16/2024,10.140,10.360,10.340,0.000,8648853
EGDTMVO,D,1/17/2024,10.120,10.350,10.330,0.000,8639810
EGDTMVO,D,1/18/2024,10.130,10.350,10.330,0.000,8636819
EGDTMVO,D,1/19/2024,10.130,10.350,10.330,0.000,8636819
EGDTMVO,D,1/22/2024,10.140,10.370,10.350,0.000,8636819
EGDTMVO,D,1/23/2024,10.140,10.360,10.340,0.000,8636720
EGDTMVO,D,1/24/2024,10.140,10.360,10.340,0.000,8636720
EGDTMVO,D,1/25/2024,10.150,10.370,10.350,0.000,8636681
EGDTMVO,D,1/26/2024,10.150,10.380,10.350,0.000,8635026
EGDTMVO,D,1/29/2024,10.160,10.390,10.360,0.000,8635026
EGDTMVO,D,1/30/2024,10.160,10.380,10.360,0.000,8635026
EGDTMVO,D,1/31/2024,10.160,10.390,10.370,0.000,8635026
EGDTMVO,D,2/1/2024,10.160,10.390,10.370,0.000,8635026
EGDTMVO,D,2/2/2024,10.150,10.380,10.360,0.000,8634966
EGDTMVO,D,2/5/2024,10.150,10.370,10.350,0.000,8634819
EGDTMVO,D,2/6/2024,10.150,10.370,10.350,0.000,8634819
EGDTMVO,D,2/7/2024,10.140,10.370,10.350,0.000,8634819
EGDTMVO,D,2/8/2024,10.140,10.370,10.350,0.000,8634819
EGDTMVO,D,2/9/2024,10.140,10.360,10.340,0.000,8634720
EGDTMVO,D,2/12/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/13/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/14/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/15/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/16/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/19/2024,10.140,10.370,10.350,0.000,8634676
EGDTMVO,D,2/20/2024,10.150,10.380,10.360,0.000,8632686
EGDTMVO,D,2/21/2024,10.140,10.370,10.350,0.000,8632686
EGDTMVO,D,2/22/2024,10.140,10.370,10.350,0.000,8632686
EGDTMVO,D,2/23/2024,10.150,10.380,10.360,0.000,8629162
EGDTMVO,D,2/26/2024,10.150,10.380,10.360,0.000,8629162
EGDTMVO,D,2/27/2024,10.150,10.380,10.360,0.000,8629162
EGDTMVO,D,2/28/2024,10.150,10.380,10.360,0.000,8629162
EGDTMVO,D,2/29/2024,10.150,10.380,10.360,0.000,8629162
EGDTMVO,D,3/1/2024,10.150,10.380,10.360,0.000,8628768
EGDTMVO,D,3/4/2024,10.160,10.390,10.360,0.000,8628768
EGDTMVO,D,3/5/2024,10.160,10.390,10.370,0.000,8628768
EGDTMVO,D,3/6/2024,10.160,10.390,10.370,0.000,8628768
EGDTMVO,D,3/7/2024,10.170,10.400,10.380,0.000,8628768
EGDTMVO,D,3/8/2024,10.180,10.410,10.390,0.000,8628768
EGDTMVO,D,3/11/2024,10.180,10.410,10.390,0.000,8628722
EGDTMVO,D,3/12/2024,10.190,10.410,10.390,0.000,8628722
EGDTMVO,D,3/13/2024,10.190,10.420,10.400,0.000,8628722
EGDTMVO,D,3/14/2024,10.190,10.410,10.390,0.000,8628722
EGDTMVO,D,3/15/2024,10.180,10.410,10.390,0.000,8628722
EGDTMVO,D,3/19/2024,10.180,10.410,10.390,0.000,8628555
EGDTMVO,D,3/20/2024,10.180,10.410,10.390,0.000,8628555
EGDTMVO,D,3/21/2024,10.190,10.420,10.400,0.000,8628555
EGDTMVO,D,3/22/2024,10.200,10.430,10.410,0.000,8622488
EGDTMVO,D,3/26/2024,10.200,10.430,10.410,0.000,8622488
EGDTMVO,D,3/27/2024,10.200,10.430,10.410,0.000,8622371
EGDTMVO,D,3/28/2024,10.200,10.430,10.410,0.000,8622270
EGDTMVO,D,3/29/2024,10.200,10.430,10.410,0.000,8622270
EGDTMVO,D,4/1/2024,10.200,10.430,10.410,0.000,8622270
EGDTMVO,D,4/2/2024,10.200,10.430,10.410,0.000,8622270
EGDTMVO,D,4/3/2024,10.200,10.430,10.410,0.000,8622270
EGDTMVO,D,4/4/2024,10.210,10.440,10.420,0.000,8622270
EGDTMVO,D,4/5/2024,10.210,10.440,10.420,0.000,8621474
EGDTMVO,D,4/8/2024,10.210,10.440,10.410,0.000,8621474
EGDTMVO,D,4/9/2024,10.210,10.440,10.420,0.000,8621474
EGDTMVO,D,4/10/2024,10.210,10.440,10.420,0.000,8621474
EGDTMVO,D,4/11/2024,10.210,10.430,10.410,0.000,8621474
EGDTMVO,D,4/12/2024,10.210,10.440,10.420,0.000,8621474
EGDTMVO,D,4/15/2024,10.210,10.440,10.420,0.000,8621274
EGDTMVO,D,4/16/2024,10.200,10.430,10.410,0.000,8612419
EGDTMVO,D,4/17/2024,10.200,10.430,10.410,0.000,8611523
EGDTMVO,D,4/18/2024,10.200,10.430,10.410,0.000,8610925
EGDTMVO,D,4/19/2024,10.200,10.430,10.410,0.000,8610925
EGDTMVO,D,4/22/2024,10.200,10.430,10.410,0.000,8610925
EGDTMVO,D,4/23/2024,10.200,10.430,10.410,0.000,8610427
EGDTMVO,D,4/24/2024,10.200,10.430,10.410,0.000,8610427
EGDTMVO,D,4/25/2024,10.190,10.420,10.400,0.000,8610427
EGDTMVO,D,4/26/2024,10.190,10.420,10.400,0.000,8609985
EGDTMVO,D,4/29/2024,10.200,10.430,10.410,0.000,8609691
EGDTMVO,D,4/30/2024,10.200,10.430,10.400,0.000,8609691
EGDTMVO,D,5/1/2024,10.200,10.430,10.410,0.000,8604185
EGDTMVO,D,5/2/2024,10.200,10.430,10.410,0.000,8604185
EGDTMVO,D,5/8/2024,10.220,10.450,10.430,0.000,8600216
EGDTMVO,D,5/9/2024,10.220,10.450,10.430,0.000,8600119
EGDTMVO,D,5/10/2024,10.220,10.450,10.430,0.000,8600119
EGDTMVO,D,5/13/2024,10.230,10.460,10.440,0.000,8600119
EGDTMVO,D,5/14/2024,10.230,10.460,10.440,0.000,8600119
EGDTMVO,D,5/15/2024,10.240,10.470,10.450,0.000,8570150
EGDTMVO,D,5/16/2024,10.240,10.470,10.450,0.000,8570150
EGDTMVO,D,5/17/2024,10.230,10.460,10.440,0.000,8570101
EGDTMVO,D,5/20/2024,10.240,10.470,10.450,0.000,8566048
EGDTMVO,D,5/21/2024,10.240,10.470,10.450,0.000,8566048
EGDTMVO,D,5/22/2024,10.240,10.470,10.450,0.000,8566048
EGDTMVO,D,5/23/2024,10.230,10.460,10.440,0.000,8564339
EGDTMVO,D,5/24/2024,10.230,10.460,10.440,0.000,8564339
EGDTMVO,D,5/27/2024,10.240,10.470,10.450,0.000,8564339
EGDTMVO,D,5/28/2024,10.240,10.470,10.450,0.000,8564339
EGDTMVO,D,5/29/2024,10.240,10.470,10.450,0.000,8564339
EGDTMVO,D,5/30/2024,10.240,10.470,10.450,0.000,8549397
EGDTMVO,D,5/31/2024,10.240,10.470,10.450,0.000,8549397
EGDTMVO,D,6/3/2024,10.250,10.480,10.460,0.000,8549397
EGDTMVO,D,6/4/2024,10.260,10.490,10.470,0.000,8549397
EGDTMVO,D,6/5/2024,10.260,10.490,10.470,0.000,8549397
EGDTMVO,D,6/6/2024,10.260,10.490,10.460,0.000,8549397
EGDTMVO,D,6/7/2024,10.250,10.480,10.460,0.000,8549282
EGDTMVO,D,6/10/2024,10.250,10.480,10.460,0.000,8549282
EGDTMVO,D,6/11/2024,10.250,10.480,10.460,0.000,8549282
EGDTMVO,D,6/12/2024,10.260,10.490,10.470,0.000,8548648
EGDTMVO,D,6/13/2024,10.260,10.490,10.470,0.000,8548648
EGDTMVO,D,6/14/2024,10.260,10.490,10.470,0.000,8548648
EGDTMVO,D,6/17/2024,10.260,10.490,10.470,0.000,8548349
EGDTMVO,D,6/18/2024,10.260,10.500,10.470,0.000,8548349
EGDTMVO,D,6/19/2024,10.260,10.490,10.470,0.000,8545318
EGDTMVO,D,6/20/2024,10.270,10.500,10.470,0.000,8545318
EGDTMVO,D,6/21/2024,10.270,10.500,10.480,0.000,8545318
EGDTMVO,D,6/25/2024,10.270,10.500,10.480,0.000,8545318
EGDTMVO,D,6/26/2024,10.270,10.500,10.480,0.000,8544125
EGDTMVO,D,6/27/2024,10.270,10.500,10.480,0.000,8543999
EGDTMVO,D,6/28/2024,10.270,10.500,10.480,0.000,8543999
EGDTMVO,D,7/1/2024,10.280,10.510,10.490,0.000,8543999
EGDTMVO,D,7/2/2024,10.280,10.510,10.490,0.000,8543999
EGDTMVO,D,7/3/2024,10.290,10.520,10.500,0.000,8538466
EGDTMVO,D,7/4/2024,10.290,10.520,10.500,0.000,8538466
EGDTMVO,D,7/5/2024,10.290,10.520,10.500,0.000,8538466
EGDTMVO,D,7/8/2024,10.300,10.530,10.510,0.000,8536272
EGDTMVO,D,7/9/2024,10.310,10.540,10.520,0.000,8536272
EGDTMVO,D,7/10/2024,10.310,10.540,10.520,0.000,8536272
EGDTMVO,D,7/11/2024,10.320,10.550,10.530,0.000,8536272
EGDTMVO,D,7/12/2024,10.320,10.550,10.530,0.000,8535278
EGDTMVO,D,7/15/2024,10.330,10.560,10.540,0.000,8535278
EGDTMVO,D,7/16/2024,10.330,10.560,10.540,0.000,8531275
EGDTMVO,D,7/17/2024,10.330,10.560,10.540,0.000,8531275
EGDTMVO,D,7/18/2024,10.330,10.570,10.550,0.000,8531275
EGDTMVO,D,7/19/2024,10.340,10.570,10.550,0.000,8531130
EGDTMVO,D,7/22/2024,10.340,10.570,10.550,0.000,8531130
EGDTMVO,D,7/23/2024,10.350,10.580,10.560,0.000,8531130
EGDTMVO,D,7/24/2024,10.350,10.590,10.560,0.000,8531130
EGDTMVO,D,7/25/2024,10.350,10.590,10.570,0.000,8529135
EGDTMVO,D,7/26/2024,10.360,10.590,10.570,0.000,8529135
EGDTMVO,D,7/29/2024,10.360,10.600,10.580,0.000,8528990
EGDTMVO,D,7/30/2024,10.370,10.600,10.580,0.000,8528990
EGDTMVO,D,7/31/2024,10.370,10.610,10.580,0.000,8528990
EGDTMVO,D,8/1/2024,10.380,10.610,10.590,0.000,8528990
EGDTMVO,D,8/2/2024,10.380,10.610,10.590,0.000,8528893
EGDTMVO,D,8/5/2024,10.360,10.600,10.580,0.000,8528893
EGDTMVO,D,8/6/2024,10.370,10.600,10.580,0.000,8519953
EGDTMVO,D,8/7/2024,10.370,10.600,10.580,0.000,8516958
EGDTMVO,D,8/8/2024,10.370,10.600,10.580,0.000,8516495
EGDTMVO,D,8/9/2024,10.370,10.600,10.580,0.000,8516273
EGDTMVO,D,8/12/2024,10.380,10.610,10.590,0.000,8516273
EGDTMVO,D,8/13/2024,10.380,10.610,10.590,0.000,8514778
EGDTMVO,D,8/14/2024,10.380,10.610,10.590,0.000,8514778
EGDTMVO,D,8/16/2024,10.380,10.610,10.590,0.000,8514778
EGDTMVO,D,8/19/2024,10.390,10.620,10.600,0.000,8514681
EGDTMVO,D,8/20/2024,10.390,10.620,10.600,0.000,8514491
EGDTMVO,D,8/21/2024,10.390,10.630,10.610,0.000,8514491
EGDTMVO,D,8/22/2024,10.390,10.630,10.610,0.000,8514394
EGDTMVO,D,8/23/2024,10.400,10.630,10.610,0.000,8514298
EGDTMVO,D,8/26/2024,10.400,10.630,10.610,0.000,8514298
EGDTMVO,D,8/27/2024,10.400,10.630,10.610,0.000,8514298
EGDTMVO,D,8/28/2024,10.400,10.640,10.610,0.000,8514298
EGDTMVO,D,8/29/2024,10.400,10.640,10.620,0.000,8514265
EGDTMVO,D,8/30/2024,10.400,10.640,10.620,0.000,8510082
EGDTMVO,D,9/2/2024,10.410,10.640,10.620,0.000,8510082
EGDTMVO,D,9/3/2024,10.410,10.640,10.620,0.000,8509601
EGDTMVO,D,9/4/2024,10.410,10.650,10.630,0.000,8509002
EGDTMVO,D,9/5/2024,10.420,10.650,10.630,0.000,8508905
EGDTMVO,D,9/6/2024,10.420,10.650,10.630,0.000,8503822
EGDTMVO,D,9/9/2024,10.430,10.660,10.640,0.000,8503822
EGDTMVO,D,9/10/2024,10.430,10.660,10.640,0.000,8503822
EGDTMVO,D,9/11/2024,10.430,10.660,10.640,0.000,8495632
EGDTMVO,D,9/12/2024,10.430,10.660,10.640,0.000,8495632
EGDTMVO,D,9/13/2024,10.430,10.670,10.650,0.000,8495632
EGDTMVO,D,9/16/2024,10.440,10.670,10.650,0.000,8492723
EGDTMVO,D,9/17/2024,10.440,10.670,10.650,0.000,8491632
EGDTMVO,D,9/18/2024,10.440,10.670,10.650,0.000,8491632
EGDTMVO,D,9/19/2024,10.450,10.680,10.660,0.000,8486658
EGDTMVO,D,9/20/2024,10.450,10.680,10.660,0.000,8478181
EGDTMVO,D,9/23/2024,10.460,10.690,10.670,0.000,8478181
EGDTMVO,D,9/24/2024,10.470,10.700,10.680,0.000,8477993
EGDTMVO,D,9/25/2024,10.460,10.700,10.680,0.000,8427949
EGDTMVO,D,9/26/2024,10.470,10.700,10.680,0.000,8427911
EGDTMVO,D,9/27/2024,10.470,10.700,10.680,0.000,8427911
EGDTMVO,D,9/30/2024,10.480,10.710,10.690,0.000,8427911
EGDTMVO,D,10/1/2024,10.480,10.720,10.690,0.000,8427854
EGDTMVO,D,10/2/2024,10.480,10.710,10.690,0.000,8426666
EGDTMVO,D,10/3/2024,10.480,10.710,10.690,0.000,8426272
EGDTMVO,D,10/4/2024,10.470,10.710,10.690,0.000,8424664
EGDTMVO,D,10/7/2024,10.470,10.710,10.680,0.000,8424043
EGDTMVO,D,10/8/2024,10.470,10.710,10.690,0.000,8421548
EGDTMVO,D,10/9/2024,10.470,10.710,10.690,0.000,8420955
EGDTMVO,D,10/10/2024,10.480,10.710,10.690,0.000,8420955
EGDTMVO,D,10/11/2024,10.480,10.710,10.690,0.000,8420926
EGDTMVO,D,10/14/2024,10.480,10.720,10.700,0.000,8420926
EGDTMVO,D,10/15/2024,10.490,10.720,10.700,0.000,8420926
EGDTMVO,D,10/16/2024,10.170,10.400,10.380,0.000,8420745
EGDTMVO,D,10/17/2024,10.180,10.400,10.380,0.000,8420745
EGDTMVO,D,10/18/2024,10.180,10.410,10.390,0.000,8420616
EGDTMVO,D,10/21/2024,10.180,10.410,10.390,0.000,8420590
EGDTMVO,D,10/22/2024,10.170,10.400,10.380,0.000,8420590
EGDTMVO,D,10/23/2024,10.180,10.410,10.390,0.000,8412009
EGDTMVO,D,10/24/2024,10.180,10.410,10.390,0.000,8411027
EGDTMVO,D,10/25/2024,10.180,10.410,10.390,0.000,8400961
EGDTMVO,D,10/29/2024,10.180,10.410,10.390,0.000,8390968
EGDTMVO,D,10/30/2024,10.180,10.400,10.380,0.000,8387150
EGDTMVO,D,10/31/2024,10.170,10.400,10.380,0.000,8384073
EGDTMVO,D,11/1/2024,10.170,10.400,10.380,0.000,8383597
EGDTMVO,D,11/4/2024,10.180,10.410,10.390,0.000,8382701
EGDTMVO,D,11/5/2024,10.180,10.410,10.390,0.000,8380897
EGDTMVO,D,11/6/2024,10.190,10.420,10.400,0.000,8380897
EGDTMVO,D,11/7/2024,10.190,10.420,10.400,0.000,8377404
EGDTMVO,D,11/8/2024,10.200,10.430,10.410,0.000,8374615
EGDTMVO,D,11/11/2024,10.210,10.440,10.420,0.000,8374615
EGDTMVO,D,11/12/2024,10.210,10.440,10.420,0.000,8370038
EGDTMVO,D,11/13/2024,10.210,10.440,10.420,0.000,8370038
EGDTMVO,D,11/14/2024,10.210,10.440,10.420,0.000,8370038
EGDTMVO,D,11/15/2024,10.210,10.440,10.420,0.000,8370038
EGDTMVO,D,11/18/2024,10.210,10.440,10.420,0.000,8370038
EGDTMVO,D,11/19/2024,10.210,10.440,10.420,0.000,8365567
EGDTMVO,D,11/20/2024,10.210,10.440,10.420,0.000,8365567
EGDTMVO,D,11/21/2024,10.210,10.440,10.420,0.000,8364310
EGDTMVO,D,11/25/2024,10.220,10.450,10.430,0.000,8357545