,,,,,,, EGDTMVO,D,6/2/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/6/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/7/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/8/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/9/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/12/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/13/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/14/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/15/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/16/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/19/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/20/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/21/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/22/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/23/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/26/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/27/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/28/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/29/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,6/30/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/3/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/4/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/5/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/6/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/7/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/10/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/11/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/12/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/13/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/14/2023,10.000,10.000,10.000,0.000,30000 EGDTMVO,D,7/17/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/18/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/19/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/20/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/21/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/24/2023,9.990,9.990,9.990,0.000,30000 EGDTMVO,D,7/25/2023,9.990,9.990,9.990,0.000,210328 EGDTMVO,D,7/26/2023,9.990,9.990,9.990,0.000,402707 EGDTMVO,D,7/27/2023,9.990,9.990,9.990,0.000,533818 EGDTMVO,D,7/28/2023,9.990,9.990,9.990,0.000,760271 EGDTMVO,D,7/31/2023,10.000,10.000,10.000,0.000,895172 EGDTMVO,D,8/1/2023,10.000,10.000,10.000,0.000,1074964 EGDTMVO,D,8/2/2023,10.000,10.000,10.000,0.000,1221538 EGDTMVO,D,8/3/2023,10.000,10.000,10.000,0.000,1323727 EGDTMVO,D,8/4/2023,9.800,10.020,10.000,0.000,1464157 EGDTMVO,D,8/7/2023,9.800,10.020,10.000,0.000,1579737 EGDTMVO,D,8/8/2023,9.800,10.020,10.000,0.000,1722344 EGDTMVO,D,8/9/2023,9.800,10.020,10.000,0.000,1875026 EGDTMVO,D,8/10/2023,9.800,10.020,10.000,0.000,1956206 EGDTMVO,D,8/11/2023,9.800,10.020,10.000,0.000,2074382 EGDTMVO,D,8/14/2023,9.810,10.030,10.010,0.000,2145452 EGDTMVO,D,8/16/2023,9.810,10.030,10.010,0.000,2224165 EGDTMVO,D,8/17/2023,9.810,10.030,10.010,0.000,2294163 EGDTMVO,D,8/18/2023,9.810,10.030,10.010,0.000,2379829 EGDTMVO,D,8/21/2023,9.810,10.030,10.010,0.000,2462140 EGDTMVO,D,8/22/2023,9.810,10.030,10.010,0.000,2612877 EGDTMVO,D,8/23/2023,9.810,10.030,10.010,0.000,2698963 EGDTMVO,D,8/24/2023,9.810,10.030,10.010,0.000,2803636 EGDTMVO,D,8/25/2023,9.810,10.030,10.010,0.000,2885161 EGDTMVO,D,8/28/2023,9.820,10.040,10.020,0.000,2957264 EGDTMVO,D,8/29/2023,9.820,10.040,10.020,0.000,3042812 EGDTMVO,D,8/30/2023,9.820,10.040,10.020,0.000,3194745 EGDTMVO,D,8/31/2023,9.820,10.040,10.020,0.000,3382138 EGDTMVO,D,9/1/2023,9.820,10.040,10.020,0.000,3478210 EGDTMVO,D,9/4/2023,9.820,10.040,10.020,0.000,3619566 EGDTMVO,D,9/5/2023,9.820,10.040,10.020,0.000,3715365 EGDTMVO,D,9/6/2023,9.820,10.040,10.020,0.000,3849013 EGDTMVO,D,9/7/2023,9.820,10.040,10.020,0.000,3955993 EGDTMVO,D,9/8/2023,9.820,10.050,10.030,0.000,4071203 EGDTMVO,D,9/11/2023,9.830,10.050,10.030,0.000,4218965 EGDTMVO,D,9/12/2023,9.830,10.050,10.030,0.000,4339863 EGDTMVO,D,9/13/2023,9.830,10.050,10.030,0.000,4481808 EGDTMVO,D,9/14/2023,9.830,10.050,10.030,0.000,4680165 EGDTMVO,D,9/15/2023,9.830,10.050,10.030,0.000,4827378 EGDTMVO,D,9/18/2023,9.830,10.050,10.030,0.000,5018898 EGDTMVO,D,9/19/2023,9.830,10.050,10.030,0.000,5161960 EGDTMVO,D,9/20/2023,9.830,10.060,10.040,0.000,5317424 EGDTMVO,D,9/21/2023,9.840,10.060,10.040,0.000,5440046 EGDTMVO,D,9/22/2023,9.840,10.060,10.040,0.000,5598710 EGDTMVO,D,9/25/2023,9.840,10.060,10.040,0.000,5773406 EGDTMVO,D,9/26/2023,9.840,10.060,10.040,0.000,6031405 EGDTMVO,D,9/27/2023,9.840,10.060,10.040,0.000,6314898 EGDTMVO,D,9/28/2023,9.840,10.060,10.040,0.000,6596984 EGDTMVO,D,9/29/2023,9.840,10.060,10.040,0.000,6924766 EGDTMVO,D,10/2/2023,9.850,10.070,10.050,0.000,7125207 EGDTMVO,D,10/3/2023,9.850,10.070,10.050,0.000,7208622 EGDTMVO,D,10/4/2023,9.850,10.070,10.050,0.000,7299023 EGDTMVO,D,10/5/2023,9.850,10.070,10.050,0.000,7425758 EGDTMVO,D,10/6/2023,9.850,10.070,10.050,0.000,7561041 EGDTMVO,D,10/9/2023,9.850,10.070,10.050,0.000,7689731 EGDTMVO,D,10/10/2023,9.850,10.070,10.050,0.000,7768237 EGDTMVO,D,10/11/2023,9.850,10.070,10.050,0.000,7975389 EGDTMVO,D,10/12/2023,9.850,10.070,10.050,0.000,8134919 EGDTMVO,D,10/13/2023,9.850,10.070,10.050,0.000,8298714 EGDTMVO,D,10/16/2023,9.850,10.070,10.050,0.000,8674723 EGDTMVO,D,10/17/2023,9.850,10.070,10.050,0.000,8670739 EGDTMVO,D,10/18/2023,9.850,10.070,10.050,0.000,8670738 EGDTMVO,D,10/19/2023,9.840,10.060,10.040,0.000,8670738 EGDTMVO,D,10/20/2023,9.840,10.070,10.050,0.000,8670738 EGDTMVO,D,10/23/2023,9.850,10.070,10.050,0.000,8670738 EGDTMVO,D,10/24/2023,9.860,10.080,10.060,0.000,8670738 EGDTMVO,D,10/25/2023,9.860,10.080,10.060,0.000,8670293 EGDTMVO,D,10/26/2023,9.860,10.080,10.060,0.000,8670293 EGDTMVO,D,10/27/2023,9.870,10.090,10.070,0.000,8670293 EGDTMVO,D,10/30/2023,9.880,10.100,10.080,0.000,8670293 EGDTMVO,D,10/31/2023,9.880,10.100,10.080,0.000,8670293 EGDTMVO,D,11/1/2023,9.890,10.110,10.090,0.000,8665317 EGDTMVO,D,11/2/2023,9.900,10.120,10.100,0.000,8665317 EGDTMVO,D,11/3/2023,9.910,10.130,10.110,0.000,8665317 EGDTMVO,D,11/6/2023,9.900,10.130,10.110,0.000,8665317 EGDTMVO,D,11/7/2023,9.910,10.130,10.110,0.000,8665317 EGDTMVO,D,11/8/2023,9.910,10.130,10.110,0.000,8665317 EGDTMVO,D,11/10/2023,9.910,10.130,10.110,0.000,8663816 EGDTMVO,D,11/13/2023,9.910,10.130,10.110,0.000,8663816 EGDTMVO,D,11/14/2023,9.920,10.150,10.130,0.000,8663816 EGDTMVO,D,11/15/2023,9.930,10.150,10.130,0.000,8663816 EGDTMVO,D,11/16/2023,9.930,10.160,10.140,0.000,8663816 EGDTMVO,D,11/17/2023,9.930,10.150,10.130,0.000,8663816 EGDTMVO,D,11/20/2023,9.930,10.150,10.130,0.000,8663816 EGDTMVO,D,11/21/2023,9.940,10.160,10.140,0.000,8663816 EGDTMVO,D,11/22/2023,9.940,10.160,10.140,0.000,8663816 EGDTMVO,D,11/23/2023,9.940,10.160,10.140,0.000,8663816 EGDTMVO,D,11/24/2023,9.940,10.160,10.140,0.000,8663816 EGDTMVO,D,11/27/2023,9.950,10.170,10.150,0.000,8663816 EGDTMVO,D,11/28/2023,9.960,10.180,10.160,0.000,8663816 EGDTMVO,D,11/29/2023,9.980,10.200,10.180,0.000,8663816 EGDTMVO,D,11/30/2023,9.990,10.210,10.190,0.000,8663816 EGDTMVO,D,12/1/2023,10.010,10.230,10.210,0.000,8663816 EGDTMVO,D,12/4/2023,10.020,10.240,10.220,0.000,8660663 EGDTMVO,D,12/5/2023,10.030,10.250,10.230,0.000,8660663 EGDTMVO,D,12/6/2023,10.030,10.260,10.240,0.000,8660064 EGDTMVO,D,12/7/2023,10.040,10.260,10.240,0.000,8660064 EGDTMVO,D,12/8/2023,10.030,10.250,10.230,0.000,8660064 EGDTMVO,D,12/11/2023,10.030,10.260,10.240,0.000,8660064 EGDTMVO,D,12/12/2023,10.030,10.260,10.240,0.000,8651010 EGDTMVO,D,12/13/2023,10.040,10.270,10.250,0.000,8651010 EGDTMVO,D,12/14/2023,10.080,10.310,10.290,0.000,8651010 EGDTMVO,D,12/15/2023,10.090,10.320,10.300,0.000,8651010 EGDTMVO,D,12/18/2023,10.100,10.320,10.300,0.000,8651010 EGDTMVO,D,12/19/2023,10.100,10.330,10.310,0.000,8651010 EGDTMVO,D,12/20/2023,10.110,10.340,10.320,0.000,8651010 EGDTMVO,D,12/21/2023,10.120,10.340,10.320,0.000,8651010 EGDTMVO,D,12/22/2023,10.120,10.350,10.330,0.000,8650985 EGDTMVO,D,12/27/2023,10.120,10.350,10.330,0.000,8650985 EGDTMVO,D,12/28/2023,10.130,10.350,10.330,0.000,8650985 EGDTMVO,D,12/29/2023,10.120,10.350,10.330,0.000,8650961 EGDTMVO,D,12/31/2023,10.130,10.350,10.330,0.000,8650961 EGDTMVO,D,1/1/2024,10.130,10.350,10.330,0.000,8650961 EGDTMVO,D,1/2/2024,10.120,10.350,10.330,0.000,8650922 EGDTMVO,D,1/3/2024,10.120,10.350,10.330,0.000,8650922 EGDTMVO,D,1/4/2024,10.110,10.340,10.320,0.000,8650922 EGDTMVO,D,1/5/2024,10.110,10.330,10.310,0.000,8650922 EGDTMVO,D,1/8/2024,10.110,10.340,10.310,0.000,8650922 EGDTMVO,D,1/9/2024,10.110,10.330,10.310,0.000,8650922 EGDTMVO,D,1/10/2024,10.120,10.340,10.320,0.000,8650922 EGDTMVO,D,1/11/2024,10.130,10.350,10.330,0.000,8648932 EGDTMVO,D,1/12/2024,10.140,10.370,10.350,0.000,8648853 EGDTMVO,D,1/15/2024,10.140,10.370,10.350,0.000,8648853 EGDTMVO,D,1/16/2024,10.140,10.360,10.340,0.000,8648853 EGDTMVO,D,1/17/2024,10.120,10.350,10.330,0.000,8639810 EGDTMVO,D,1/18/2024,10.130,10.350,10.330,0.000,8636819 EGDTMVO,D,1/19/2024,10.130,10.350,10.330,0.000,8636819 EGDTMVO,D,1/22/2024,10.140,10.370,10.350,0.000,8636819 EGDTMVO,D,1/23/2024,10.140,10.360,10.340,0.000,8636720 EGDTMVO,D,1/24/2024,10.140,10.360,10.340,0.000,8636720 EGDTMVO,D,1/25/2024,10.150,10.370,10.350,0.000,8636681 EGDTMVO,D,1/26/2024,10.150,10.380,10.350,0.000,8635026 EGDTMVO,D,1/29/2024,10.160,10.390,10.360,0.000,8635026 EGDTMVO,D,1/30/2024,10.160,10.380,10.360,0.000,8635026 EGDTMVO,D,1/31/2024,10.160,10.390,10.370,0.000,8635026 EGDTMVO,D,2/1/2024,10.160,10.390,10.370,0.000,8635026 EGDTMVO,D,2/2/2024,10.150,10.380,10.360,0.000,8634966 EGDTMVO,D,2/5/2024,10.150,10.370,10.350,0.000,8634819 EGDTMVO,D,2/6/2024,10.150,10.370,10.350,0.000,8634819 EGDTMVO,D,2/7/2024,10.140,10.370,10.350,0.000,8634819 EGDTMVO,D,2/8/2024,10.140,10.370,10.350,0.000,8634819 EGDTMVO,D,2/9/2024,10.140,10.360,10.340,0.000,8634720 EGDTMVO,D,2/12/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/13/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/14/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/15/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/16/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/19/2024,10.140,10.370,10.350,0.000,8634676 EGDTMVO,D,2/20/2024,10.150,10.380,10.360,0.000,8632686 EGDTMVO,D,2/21/2024,10.140,10.370,10.350,0.000,8632686 EGDTMVO,D,2/22/2024,10.140,10.370,10.350,0.000,8632686 EGDTMVO,D,2/23/2024,10.150,10.380,10.360,0.000,8629162 EGDTMVO,D,2/26/2024,10.150,10.380,10.360,0.000,8629162 EGDTMVO,D,2/27/2024,10.150,10.380,10.360,0.000,8629162 EGDTMVO,D,2/28/2024,10.150,10.380,10.360,0.000,8629162 EGDTMVO,D,2/29/2024,10.150,10.380,10.360,0.000,8629162 EGDTMVO,D,3/1/2024,10.150,10.380,10.360,0.000,8628768 EGDTMVO,D,3/4/2024,10.160,10.390,10.360,0.000,8628768 EGDTMVO,D,3/5/2024,10.160,10.390,10.370,0.000,8628768 EGDTMVO,D,3/6/2024,10.160,10.390,10.370,0.000,8628768 EGDTMVO,D,3/7/2024,10.170,10.400,10.380,0.000,8628768 EGDTMVO,D,3/8/2024,10.180,10.410,10.390,0.000,8628768 EGDTMVO,D,3/11/2024,10.180,10.410,10.390,0.000,8628722 EGDTMVO,D,3/12/2024,10.190,10.410,10.390,0.000,8628722 EGDTMVO,D,3/13/2024,10.190,10.420,10.400,0.000,8628722 EGDTMVO,D,3/14/2024,10.190,10.410,10.390,0.000,8628722 EGDTMVO,D,3/15/2024,10.180,10.410,10.390,0.000,8628722 EGDTMVO,D,3/19/2024,10.180,10.410,10.390,0.000,8628555 EGDTMVO,D,3/20/2024,10.180,10.410,10.390,0.000,8628555 EGDTMVO,D,3/21/2024,10.190,10.420,10.400,0.000,8628555 EGDTMVO,D,3/22/2024,10.200,10.430,10.410,0.000,8622488 EGDTMVO,D,3/26/2024,10.200,10.430,10.410,0.000,8622488 EGDTMVO,D,3/27/2024,10.200,10.430,10.410,0.000,8622371 EGDTMVO,D,3/28/2024,10.200,10.430,10.410,0.000,8622270 EGDTMVO,D,3/29/2024,10.200,10.430,10.410,0.000,8622270 EGDTMVO,D,4/1/2024,10.200,10.430,10.410,0.000,8622270 EGDTMVO,D,4/2/2024,10.200,10.430,10.410,0.000,8622270 EGDTMVO,D,4/3/2024,10.200,10.430,10.410,0.000,8622270 EGDTMVO,D,4/4/2024,10.210,10.440,10.420,0.000,8622270 EGDTMVO,D,4/5/2024,10.210,10.440,10.420,0.000,8621474 EGDTMVO,D,4/8/2024,10.210,10.440,10.410,0.000,8621474 EGDTMVO,D,4/9/2024,10.210,10.440,10.420,0.000,8621474 EGDTMVO,D,4/10/2024,10.210,10.440,10.420,0.000,8621474 EGDTMVO,D,4/11/2024,10.210,10.430,10.410,0.000,8621474 EGDTMVO,D,4/12/2024,10.210,10.440,10.420,0.000,8621474 EGDTMVO,D,4/15/2024,10.210,10.440,10.420,0.000,8621274 EGDTMVO,D,4/16/2024,10.200,10.430,10.410,0.000,8612419 EGDTMVO,D,4/17/2024,10.200,10.430,10.410,0.000,8611523 EGDTMVO,D,4/18/2024,10.200,10.430,10.410,0.000,8610925 EGDTMVO,D,4/19/2024,10.200,10.430,10.410,0.000,8610925 EGDTMVO,D,4/22/2024,10.200,10.430,10.410,0.000,8610925 EGDTMVO,D,4/23/2024,10.200,10.430,10.410,0.000,8610427 EGDTMVO,D,4/24/2024,10.200,10.430,10.410,0.000,8610427 EGDTMVO,D,4/25/2024,10.190,10.420,10.400,0.000,8610427 EGDTMVO,D,4/26/2024,10.190,10.420,10.400,0.000,8609985 EGDTMVO,D,4/29/2024,10.200,10.430,10.410,0.000,8609691 EGDTMVO,D,4/30/2024,10.200,10.430,10.400,0.000,8609691 EGDTMVO,D,5/1/2024,10.200,10.430,10.410,0.000,8604185 EGDTMVO,D,5/2/2024,10.200,10.430,10.410,0.000,8604185 EGDTMVO,D,5/8/2024,10.220,10.450,10.430,0.000,8600216 EGDTMVO,D,5/9/2024,10.220,10.450,10.430,0.000,8600119 EGDTMVO,D,5/10/2024,10.220,10.450,10.430,0.000,8600119 EGDTMVO,D,5/13/2024,10.230,10.460,10.440,0.000,8600119 EGDTMVO,D,5/14/2024,10.230,10.460,10.440,0.000,8600119 EGDTMVO,D,5/15/2024,10.240,10.470,10.450,0.000,8570150 EGDTMVO,D,5/16/2024,10.240,10.470,10.450,0.000,8570150 EGDTMVO,D,5/17/2024,10.230,10.460,10.440,0.000,8570101 EGDTMVO,D,5/20/2024,10.240,10.470,10.450,0.000,8566048 EGDTMVO,D,5/21/2024,10.240,10.470,10.450,0.000,8566048 EGDTMVO,D,5/22/2024,10.240,10.470,10.450,0.000,8566048 EGDTMVO,D,5/23/2024,10.230,10.460,10.440,0.000,8564339 EGDTMVO,D,5/24/2024,10.230,10.460,10.440,0.000,8564339 EGDTMVO,D,5/27/2024,10.240,10.470,10.450,0.000,8564339 EGDTMVO,D,5/28/2024,10.240,10.470,10.450,0.000,8564339 EGDTMVO,D,5/29/2024,10.240,10.470,10.450,0.000,8564339 EGDTMVO,D,5/30/2024,10.240,10.470,10.450,0.000,8549397 EGDTMVO,D,5/31/2024,10.240,10.470,10.450,0.000,8549397 EGDTMVO,D,6/3/2024,10.250,10.480,10.460,0.000,8549397 EGDTMVO,D,6/4/2024,10.260,10.490,10.470,0.000,8549397 EGDTMVO,D,6/5/2024,10.260,10.490,10.470,0.000,8549397 EGDTMVO,D,6/6/2024,10.260,10.490,10.460,0.000,8549397 EGDTMVO,D,6/7/2024,10.250,10.480,10.460,0.000,8549282 EGDTMVO,D,6/10/2024,10.250,10.480,10.460,0.000,8549282 EGDTMVO,D,6/11/2024,10.250,10.480,10.460,0.000,8549282 EGDTMVO,D,6/12/2024,10.260,10.490,10.470,0.000,8548648 EGDTMVO,D,6/13/2024,10.260,10.490,10.470,0.000,8548648 EGDTMVO,D,6/14/2024,10.260,10.490,10.470,0.000,8548648 EGDTMVO,D,6/17/2024,10.260,10.490,10.470,0.000,8548349 EGDTMVO,D,6/18/2024,10.260,10.500,10.470,0.000,8548349 EGDTMVO,D,6/19/2024,10.260,10.490,10.470,0.000,8545318 EGDTMVO,D,6/20/2024,10.270,10.500,10.470,0.000,8545318 EGDTMVO,D,6/21/2024,10.270,10.500,10.480,0.000,8545318 EGDTMVO,D,6/25/2024,10.270,10.500,10.480,0.000,8545318 EGDTMVO,D,6/26/2024,10.270,10.500,10.480,0.000,8544125 EGDTMVO,D,6/27/2024,10.270,10.500,10.480,0.000,8543999 EGDTMVO,D,6/28/2024,10.270,10.500,10.480,0.000,8543999 EGDTMVO,D,7/1/2024,10.280,10.510,10.490,0.000,8543999 EGDTMVO,D,7/2/2024,10.280,10.510,10.490,0.000,8543999 EGDTMVO,D,7/3/2024,10.290,10.520,10.500,0.000,8538466 EGDTMVO,D,7/4/2024,10.290,10.520,10.500,0.000,8538466 EGDTMVO,D,7/5/2024,10.290,10.520,10.500,0.000,8538466 EGDTMVO,D,7/8/2024,10.300,10.530,10.510,0.000,8536272 EGDTMVO,D,7/9/2024,10.310,10.540,10.520,0.000,8536272 EGDTMVO,D,7/10/2024,10.310,10.540,10.520,0.000,8536272 EGDTMVO,D,7/11/2024,10.320,10.550,10.530,0.000,8536272 EGDTMVO,D,7/12/2024,10.320,10.550,10.530,0.000,8535278 EGDTMVO,D,7/15/2024,10.330,10.560,10.540,0.000,8535278 EGDTMVO,D,7/16/2024,10.330,10.560,10.540,0.000,8531275 EGDTMVO,D,7/17/2024,10.330,10.560,10.540,0.000,8531275 EGDTMVO,D,7/18/2024,10.330,10.570,10.550,0.000,8531275 EGDTMVO,D,7/19/2024,10.340,10.570,10.550,0.000,8531130 EGDTMVO,D,7/22/2024,10.340,10.570,10.550,0.000,8531130 EGDTMVO,D,7/23/2024,10.350,10.580,10.560,0.000,8531130 EGDTMVO,D,7/24/2024,10.350,10.590,10.560,0.000,8531130 EGDTMVO,D,7/25/2024,10.350,10.590,10.570,0.000,8529135 EGDTMVO,D,7/26/2024,10.360,10.590,10.570,0.000,8529135 EGDTMVO,D,7/29/2024,10.360,10.600,10.580,0.000,8528990 EGDTMVO,D,7/30/2024,10.370,10.600,10.580,0.000,8528990 EGDTMVO,D,7/31/2024,10.370,10.610,10.580,0.000,8528990 EGDTMVO,D,8/1/2024,10.380,10.610,10.590,0.000,8528990 EGDTMVO,D,8/2/2024,10.380,10.610,10.590,0.000,8528893 EGDTMVO,D,8/5/2024,10.360,10.600,10.580,0.000,8528893 EGDTMVO,D,8/6/2024,10.370,10.600,10.580,0.000,8519953 EGDTMVO,D,8/7/2024,10.370,10.600,10.580,0.000,8516958 EGDTMVO,D,8/8/2024,10.370,10.600,10.580,0.000,8516495 EGDTMVO,D,8/9/2024,10.370,10.600,10.580,0.000,8516273 EGDTMVO,D,8/12/2024,10.380,10.610,10.590,0.000,8516273 EGDTMVO,D,8/13/2024,10.380,10.610,10.590,0.000,8514778 EGDTMVO,D,8/14/2024,10.380,10.610,10.590,0.000,8514778 EGDTMVO,D,8/16/2024,10.380,10.610,10.590,0.000,8514778 EGDTMVO,D,8/19/2024,10.390,10.620,10.600,0.000,8514681 EGDTMVO,D,8/20/2024,10.390,10.620,10.600,0.000,8514491 EGDTMVO,D,8/21/2024,10.390,10.630,10.610,0.000,8514491 EGDTMVO,D,8/22/2024,10.390,10.630,10.610,0.000,8514394 EGDTMVO,D,8/23/2024,10.400,10.630,10.610,0.000,8514298 EGDTMVO,D,8/26/2024,10.400,10.630,10.610,0.000,8514298 EGDTMVO,D,8/27/2024,10.400,10.630,10.610,0.000,8514298 EGDTMVO,D,8/28/2024,10.400,10.640,10.610,0.000,8514298 EGDTMVO,D,8/29/2024,10.400,10.640,10.620,0.000,8514265 EGDTMVO,D,8/30/2024,10.400,10.640,10.620,0.000,8510082 EGDTMVO,D,9/2/2024,10.410,10.640,10.620,0.000,8510082 EGDTMVO,D,9/3/2024,10.410,10.640,10.620,0.000,8509601 EGDTMVO,D,9/4/2024,10.410,10.650,10.630,0.000,8509002 EGDTMVO,D,9/5/2024,10.420,10.650,10.630,0.000,8508905 EGDTMVO,D,9/6/2024,10.420,10.650,10.630,0.000,8503822 EGDTMVO,D,9/9/2024,10.430,10.660,10.640,0.000,8503822 EGDTMVO,D,9/10/2024,10.430,10.660,10.640,0.000,8503822 EGDTMVO,D,9/11/2024,10.430,10.660,10.640,0.000,8495632 EGDTMVO,D,9/12/2024,10.430,10.660,10.640,0.000,8495632 EGDTMVO,D,9/13/2024,10.430,10.670,10.650,0.000,8495632 EGDTMVO,D,9/16/2024,10.440,10.670,10.650,0.000,8492723 EGDTMVO,D,9/17/2024,10.440,10.670,10.650,0.000,8491632 EGDTMVO,D,9/18/2024,10.440,10.670,10.650,0.000,8491632 EGDTMVO,D,9/19/2024,10.450,10.680,10.660,0.000,8486658 EGDTMVO,D,9/20/2024,10.450,10.680,10.660,0.000,8478181 EGDTMVO,D,9/23/2024,10.460,10.690,10.670,0.000,8478181 EGDTMVO,D,9/24/2024,10.470,10.700,10.680,0.000,8477993 EGDTMVO,D,9/25/2024,10.460,10.700,10.680,0.000,8427949 EGDTMVO,D,9/26/2024,10.470,10.700,10.680,0.000,8427911 EGDTMVO,D,9/27/2024,10.470,10.700,10.680,0.000,8427911 EGDTMVO,D,9/30/2024,10.480,10.710,10.690,0.000,8427911 EGDTMVO,D,10/1/2024,10.480,10.720,10.690,0.000,8427854 EGDTMVO,D,10/2/2024,10.480,10.710,10.690,0.000,8426666 EGDTMVO,D,10/3/2024,10.480,10.710,10.690,0.000,8426272 EGDTMVO,D,10/4/2024,10.470,10.710,10.690,0.000,8424664 EGDTMVO,D,10/7/2024,10.470,10.710,10.680,0.000,8424043 EGDTMVO,D,10/8/2024,10.470,10.710,10.690,0.000,8421548 EGDTMVO,D,10/9/2024,10.470,10.710,10.690,0.000,8420955 EGDTMVO,D,10/10/2024,10.480,10.710,10.690,0.000,8420955 EGDTMVO,D,10/11/2024,10.480,10.710,10.690,0.000,8420926 EGDTMVO,D,10/14/2024,10.480,10.720,10.700,0.000,8420926 EGDTMVO,D,10/15/2024,10.490,10.720,10.700,0.000,8420926 EGDTMVO,D,10/16/2024,10.170,10.400,10.380,0.000,8420745 EGDTMVO,D,10/17/2024,10.180,10.400,10.380,0.000,8420745 EGDTMVO,D,10/18/2024,10.180,10.410,10.390,0.000,8420616 EGDTMVO,D,10/21/2024,10.180,10.410,10.390,0.000,8420590 EGDTMVO,D,10/22/2024,10.170,10.400,10.380,0.000,8420590 EGDTMVO,D,10/23/2024,10.180,10.410,10.390,0.000,8412009 EGDTMVO,D,10/24/2024,10.180,10.410,10.390,0.000,8411027 EGDTMVO,D,10/25/2024,10.180,10.410,10.390,0.000,8400961 EGDTMVO,D,10/29/2024,10.180,10.410,10.390,0.000,8390968 EGDTMVO,D,10/30/2024,10.180,10.400,10.380,0.000,8387150 EGDTMVO,D,10/31/2024,10.170,10.400,10.380,0.000,8384073 EGDTMVO,D,11/1/2024,10.170,10.400,10.380,0.000,8383597 EGDTMVO,D,11/4/2024,10.180,10.410,10.390,0.000,8382701 EGDTMVO,D,11/5/2024,10.180,10.410,10.390,0.000,8380897 EGDTMVO,D,11/6/2024,10.190,10.420,10.400,0.000,8380897 EGDTMVO,D,11/7/2024,10.190,10.420,10.400,0.000,8377404 EGDTMVO,D,11/8/2024,10.200,10.430,10.410,0.000,8374615 EGDTMVO,D,11/11/2024,10.210,10.440,10.420,0.000,8374615 EGDTMVO,D,11/12/2024,10.210,10.440,10.420,0.000,8370038 EGDTMVO,D,11/13/2024,10.210,10.440,10.420,0.000,8370038 EGDTMVO,D,11/14/2024,10.210,10.440,10.420,0.000,8370038 EGDTMVO,D,11/15/2024,10.210,10.440,10.420,0.000,8370038 EGDTMVO,D,11/18/2024,10.210,10.440,10.420,0.000,8370038 EGDTMVO,D,11/19/2024,10.210,10.440,10.420,0.000,8365567 EGDTMVO,D,11/20/2024,10.210,10.440,10.420,0.000,8365567 EGDTMVO,D,11/21/2024,10.210,10.440,10.420,0.000,8364310 EGDTMVO,D,11/25/2024,10.220,10.450,10.430,0.000,8357545 EGDTMVO,D,11/26/2024,10.220,10.450,10.430,0.000,8357472 EGDTMVO,D,11/27/2024,10.220,10.450,10.430,0.000,8357018 EGDTMVO,D,11/28/2024,10.220,10.450,10.430,0.000,8355712 EGDTMVO,D,11/29/2024,10.220,10.450,10.430,0.000,8355712 EGDTMVO,D,12/2/2024,10.230,10.460,10.440,0.000,8354673 EGDTMVO,D,12/3/2024,10.230,10.460,10.440,0.000,8354673 EGDTMVO,D,12/4/2024,10.240,10.470,10.450,0.000,8354673 EGDTMVO,D,12/5/2024,10.230,10.460,10.440,0.000,8354673 EGDTMVO,D,12/6/2024,10.240,10.470,10.450,0.000,8354673 EGDTMVO,D,12/9/2024,10.240,10.470,10.450,0.000,8354673 EGDTMVO,D,12/10/2024,10.250,10.480,10.450,0.000,8351055 EGDTMVO,D,12/11/2024,10.250,10.480,10.460,0.000,8350062 EGDTMVO,D,12/12/2024,10.240,10.470,10.450,0.000,8345586 EGDTMVO,D,12/13/2024,10.240,10.470,10.450,0.000,8340189 EGDTMVO,D,12/16/2024,10.240,10.470,10.450,0.000,8340189 EGDTMVO,D,12/17/2024,10.240,10.470,10.450,0.000,8334191 EGDTMVO,D,12/18/2024,10.240,10.470,10.450,0.000,8334191 EGDTMVO,D,12/19/2024,10.240,10.470,10.450,0.000,8329200 EGDTMVO,D,12/20/2024,10.240,10.470,10.450,0.000,8326810 EGDTMVO,D,12/23/2024,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,12/24/2024,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,12/27/2024,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,12/30/2024,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,12/31/2024,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,1/1/2025,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,1/2/2025,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,1/3/2025,10.240,10.470,10.450,0.000,8326468 EGDTMVO,D,1/7/2025,10.240,10.470,10.440,0.000,8326468 EGDTMVO,D,1/8/2025,10.230,10.460,10.440,0.000,8322465 EGDTMVO,D,1/9/2025,10.230,10.460,10.440,0.000,8319481 EGDTMVO,D,1/10/2025,10.230,10.460,10.440,0.000,8319286 EGDTMVO,D,1/13/2025,10.220,10.450,10.430,0.000,8319139 EGDTMVO,D,1/14/2025,10.220,10.450,10.430,0.000,8319139 EGDTMVO,D,1/15/2025,10.230,10.460,10.440,0.000,8309170 EGDTMVO,D,1/16/2025,10.230,10.460,10.440,0.000,8304195 EGDTMVO,D,1/17/2025,10.240,10.470,10.450,0.000,8301708 EGDTMVO,D,1/20/2025,10.240,10.470,10.450,0.000,8300731 EGDTMVO,D,1/21/2025,10.240,10.470,10.450,0.000,8300731 EGDTMVO,D,1/22/2025,10.240,10.470,10.450,0.000,8298744 EGDTMVO,D,1/23/2025,10.240,10.470,10.450,0.000,8298744 EGDTMVO,D,1/24/2025,10.240,10.470,10.450,0.000,8297822 EGDTMVO,D,1/27/2025,10.240,10.470,10.450,0.000,8297822 EGDTMVO,D,1/28/2025,10.250,10.480,10.450,0.000,8297807 EGDTMVO,D,1/29/2025,10.250,10.480,10.460,0.000,8296612 EGDTMVO,D,1/30/2025,10.260,10.490,10.460,0.000,8296612 EGDTMVO,D,2/3/2025,10.270,10.500,10.480,0.000,8291070 EGDTMVO,D,2/4/2025,10.270,10.500,10.480,0.000,8289084 EGDTMVO,D,2/5/2025,10.270,10.500,10.480,0.000,8288588 EGDTMVO,D,2/6/2025,10.270,10.500,10.480,0.000,8288588 EGDTMVO,D,2/7/2025,10.270,10.510,10.480,0.000,8288588 EGDTMVO,D,2/10/2025,10.280,10.510,10.490,0.000,8288588 EGDTMVO,D,2/11/2025,10.280,10.510,10.490,0.000,8288588 EGDTMVO,D,2/12/2025,10.270,10.500,10.480,0.000,8288588 EGDTMVO,D,2/13/2025,10.280,10.510,10.490,0.000,8287590 EGDTMVO,D,2/14/2025,10.280,10.510,10.490,0.000,8287590 EGDTMVO,D,2/17/2025,10.280,10.510,10.490,0.000,8287590 EGDTMVO,D,2/18/2025,10.280,10.520,10.490,0.000,8283705 EGDTMVO,D,2/19/2025,10.280,10.510,10.490,0.000,8283364 EGDTMVO,D,2/20/2025,10.290,10.520,10.500,0.000,8283364 EGDTMVO,D,2/21/2025,10.290,10.520,10.500,0.000,8281352 EGDTMVO,D,2/24/2025,10.290,10.520,10.500,0.000,8281352 EGDTMVO,D,2/25/2025,10.300,10.530,10.510,0.000,8281352 EGDTMVO,D,2/26/2025,10.300,10.530,10.510,0.000,8281352 EGDTMVO,D,2/27/2025,10.300,10.530,10.510,0.000,8234829 EGDTMVO,D,2/28/2025,10.300,10.530,10.510,0.000,8234829 EGDTMVO,D,3/6/2025,10.290,10.520,10.500,0.000,8231017 EGDTMVO,D,3/7/2025,10.290,10.520,10.500,0.000,8231017 EGDTMVO,D,3/10/2025,10.300,10.530,10.510,0.000,8231017 EGDTMVO,D,3/11/2025,10.300,10.530,10.510,0.000,8231017 EGDTMVO,D,3/12/2025,10.290,10.530,10.500,0.000,8231017 EGDTMVO,D,3/13/2025,10.300,10.530,10.510,0.000,8231017 EGDTMVO,D,3/14/2025,10.300,10.530,10.510,0.000,8227415 EGDTMVO,D,3/17/2025,10.300,10.530,10.510,0.000,8227415 EGDTMVO,D,3/18/2025,10.300,10.530,10.510,0.000,8227415 EGDTMVO,D,3/19/2025,10.300,10.530,10.510,0.000,8225923 EGDTMVO,D,3/20/2025,10.300,10.530,10.510,0.000,8225826 EGDTMVO,D,3/21/2025,10.300,10.530,10.510,0.000,8225826 EGDTMVO,D,3/24/2025,10.310,10.540,10.520,0.000,8225826 EGDTMVO,D,3/26/2025,10.310,10.540,10.520,0.000,8222323 EGDTMVO,D,3/27/2025,10.310,10.540,10.520,0.000,8217252 EGDTMVO,D,3/28/2025,10.310,10.540,10.520,0.000,8217252 EGDTMVO,D,3/31/2025,10.300,10.530,10.510,0.000,8217252 EGDTMVO,D,4/1/2025,10.300,10.530,10.510,0.000,8217252 EGDTMVO,D,4/2/2025,10.310,10.540,10.520,0.000,8217107 EGDTMVO,D,4/3/2025,10.300,10.540,10.520,0.000,8217107 EGDTMVO,D,4/4/2025,10.290,10.530,10.500,0.000,8217107 EGDTMVO,D,4/8/2025,10.290,10.520,10.500,0.000,8217107 EGDTMVO,D,4/9/2025,10.280,10.510,10.490,0.000,8216922 EGDTMVO,D,4/10/2025,10.280,10.520,10.490,0.000,8212584 EGDTMVO,D,4/11/2025,10.280,10.510,10.490,0.000,8211126 EGDTMVO,D,4/15/2025,10.290,10.520,10.500,0.000,8208734 EGDTMVO,D,4/16/2025,10.290,10.520,10.500,0.000,8208734 EGDTMVO,D,4/17/2025,10.300,10.530,10.510,0.000,8208734 EGDTMVO,D,4/22/2025,10.310,10.540,10.520,0.000,8206816 EGDTMVO,D,4/23/2025,10.310,10.540,10.520,0.000,8206816 EGDTMVO,D,4/24/2025,10.320,10.550,10.530,0.000,8206816 EGDTMVO,D,4/25/2025,10.320,10.550,10.530,0.000,8204087 EGDTMVO,D,4/28/2025,10.320,10.550,10.530,0.000,8204048 EGDTMVO,D,4/29/2025,10.320,10.560,10.540,0.000,8204048 EGDTMVO,D,4/30/2025,10.330,10.560,10.540,0.000,8204048 EGDTMVO,D,5/2/2025,10.330,10.560,10.540,0.000,8204048 EGDTMVO,D,5/6/2025,10.330,10.560,10.540,0.000,8200908 EGDTMVO,D,5/7/2025,10.330,10.560,10.540,0.000,8200908 EGDTMVO,D,5/8/2025,10.330,10.560,10.540,0.000,8195413 EGDTMVO,D,5/9/2025,10.330,10.560,10.540,0.000,8195413 EGDTMVO,D,5/12/2025,10.330,10.560,10.540,0.000,8195413 EGDTMVO,D,5/13/2025,10.330,10.560,10.540,0.000,8195413 EGDTMVO,D,5/14/2025,10.330,10.560,10.540,0.000,8195344 EGDTMVO,D,5/15/2025,10.330,10.570,10.550,0.000,8194268 EGDTMVO,D,5/16/2025,10.340,10.570,10.550,0.000,8194123 EGDTMVO,D,5/19/2025,10.340,10.570,10.550,0.000,8193122 EGDTMVO,D,5/20/2025,10.340,10.580,10.550,0.000,8193122 EGDTMVO,D,5/21/2025,10.340,10.570,10.550,0.000,8193122 EGDTMVO,D,5/22/2025,10.340,10.580,10.550,0.000,8193122 EGDTMVO,D,5/23/2025,10.340,10.580,10.550,0.000,8193122 EGDTMVO,D,5/26/2025,10.350,10.580,10.560,0.000,8193122 EGDTMVO,D,5/27/2025,10.350,10.580,10.560,0.000,8192977 EGDTMVO,D,5/28/2025,10.350,10.580,10.560,0.000,8192077 EGDTMVO,D,5/29/2025,10.350,10.590,10.570,0.000,8192077 EGDTMVO,D,5/30/2025,10.360,10.590,10.570,0.000,8192077 EGDTMVO,D,6/2/2025,10.360,10.590,10.570,0.000,8192077 EGDTMVO,D,6/3/2025,10.360,10.590,10.570,0.000,8192077 EGDTMVO,D,6/4/2025,10.360,10.600,10.570,0.000,8191183 EGDTMVO,D,6/5/2025,10.360,10.590,10.570,0.000,8189682 EGDTMVO,D,6/6/2025,10.360,10.590,10.570,0.000,8189682 EGDTMVO,D,6/10/2025,10.370,10.600,10.580,0.000,8189027 EGDTMVO,D,6/11/2025,10.370,10.600,10.580,0.000,8189027 EGDTMVO,D,6/12/2025,10.370,10.600,10.580,0.000,8188327 EGDTMVO,D,6/13/2025,10.370,10.600,10.580,0.000,8179348 EGDTMVO,D,6/16/2025,10.370,10.600,10.580,0.000,8171308 EGDTMVO,D,6/17/2025,10.370,10.600,10.580,0.000,8164343 EGDTMVO,D,6/18/2025,10.370,10.600,10.580,0.000,8161472 EGDTMVO,D,6/19/2025,10.370,10.600,10.580,0.000,8161472 EGDTMVO,D,6/20/2025,10.370,10.610,10.580,0.000,8155041 EGDTMVO,D,6/23/2025,10.380,10.610,10.590,0.000,8153045 EGDTMVO,D,6/24/2025,10.380,10.610,10.590,0.000,8152901 EGDTMVO,D,6/25/2025,10.380,10.610,10.590,0.000,8152419 EGDTMVO,D,6/26/2025,10.380,10.610,10.590,0.000,8152124 EGDTMVO,D,6/27/2025,10.380,10.610,10.590,0.000,8148708 EGDTMVO,D,6/30/2025,10.380,10.620,10.600,0.000,8148708 EGDTMVO,D,7/1/2025,10.380,10.620,10.600,0.000,8148708 EGDTMVO,D,7/2/2025,10.390,10.620,10.600,0.000,8144986 EGDTMVO,D,7/3/2025,10.390,10.620,10.600,0.000,8144986 EGDTMVO,D,7/4/2025,10.390,10.630,10.600,0.000,8144986 EGDTMVO,D,7/7/2025,10.400,10.630,10.610,0.000,8144986 EGDTMVO,D,7/8/2025,10.400,10.630,10.610,0.000,8144986 EGDTMVO,D,7/9/2025,10.400,10.630,10.610,0.000,8144986 EGDTMVO,D,7/10/2025,10.400,10.630,10.610,0.000,8144841 EGDTMVO,D,7/11/2025,10.400,10.630,10.610,0.000,8144841 EGDTMVO,D,7/14/2025,10.400,10.640,10.620,0.000,8143826 EGDTMVO,D,7/15/2025,10.400,10.640,10.620,0.000,8143826 EGDTMVO,D,7/16/2025,10.410,10.640,10.620,0.000,8143826 EGDTMVO,D,7/17/2025,10.410,10.640,10.620,0.000,8143826 EGDTMVO,D,7/18/2025,10.410,10.640,10.620,0.000,8143634 EGDTMVO,D,7/22/2025,10.410,10.650,10.630,0.000,8133603 EGDTMVO,D,7/23/2025,10.410,10.650,10.630,0.000,8128224 EGDTMVO,D,7/24/2025,10.410,10.650,10.620,0.000,8128224 EGDTMVO,D,7/25/2025,10.410,10.650,10.620,0.000,8127408 EGDTMVO,D,7/28/2025,10.420,10.650,10.630,0.000,8126366 EGDTMVO,D,7/29/2025,10.420,10.650,10.630,0.000,8115995 EGDTMVO,D,7/30/2025,10.420,10.650,10.630,0.000,8115995 EGDTMVO,D,7/31/2025,10.420,10.650,10.630,0.000,8115995 EGDTMVO,D,8/1/2025,10.420,10.650,10.630,0.000,8115495 EGDTMVO,D,8/4/2025,10.420,10.650,10.630,0.000,8100507 EGDTMVO,D,8/5/2025,10.420,10.660,10.630,0.000,8094504 EGDTMVO,D,8/6/2025,10.420,10.650,10.630,0.000,8088827 EGDTMVO,D,8/7/2025,10.420,10.660,10.630,0.000,8088327 EGDTMVO,D,8/8/2025,10.420,10.660,10.630,0.000,8086887 EGDTMVO,D,8/11/2025,10.420,10.660,10.640,0.000,8086887 EGDTMVO,D,8/12/2025,10.420,10.660,10.640,0.000,8086216 EGDTMVO,D,8/13/2025,10.420,10.660,10.640,0.000,8086024 EGDTMVO,D,8/14/2025,10.420,10.660,10.640,0.000,8086024 EGDTMVO,D,8/18/2025,10.430,10.660,10.640,0.000,8086024 EGDTMVO,D,8/19/2025,10.430,10.660,10.640,0.000,8085736 EGDTMVO,D,8/20/2025,10.430,10.660,10.640,0.000,8085736 EGDTMVO,D,8/21/2025,10.430,10.660,10.640,0.000,8085736 EGDTMVO,D,8/22/2025,10.430,10.660,10.640,0.000,8085612 EGDTMVO,D,8/25/2025,10.430,10.660,10.640,0.000,8085612 EGDTMVO,D,8/26/2025,10.430,10.660,10.640,0.000,8082622 EGDTMVO,D,8/27/2025,10.430,10.670,10.640,0.000,8082622 EGDTMVO,D,8/28/2025,10.430,10.660,10.640,0.000,8082622 EGDTMVO,D,8/29/2025,10.430,10.660,10.640,0.000,8082622 EGDTMVO,D,9/1/2025,10.430,10.670,10.650,0.000,8080478 EGDTMVO,D,9/2/2025,10.430,10.660,10.640,0.000,8080478 EGDTMVO,D,9/3/2025,10.430,10.670,10.640,0.000,8079211 EGDTMVO,D,9/4/2025,10.430,10.670,10.640,0.000,8074209 EGDTMVO,D,9/5/2025,10.430,10.670,10.650,0.000,8072258 EGDTMVO,D,9/8/2025,10.440,10.670,10.650,0.000,8072258 EGDTMVO,D,9/9/2025,10.440,10.670,10.650,0.000,8072258 EGDTMVO,D,9/10/2025,10.440,10.670,10.650,0.000,8072258 EGDTMVO,D,9/11/2025,10.440,10.670,10.650,0.000,8066893 EGDTMVO,D,9/12/2025,10.440,10.670,10.650,0.000,8066749 EGDTMVO,D,9/15/2025,10.440,10.670,10.650,0.000,8064759 EGDTMVO,D,9/16/2025,10.440,10.670,10.650,0.000,8064472 EGDTMVO,D,9/17/2025,10.440,10.670,10.650,0.000,8064472 EGDTMVO,D,9/18/2025,10.440,10.670,10.650,0.000,8064472 EGDTMVO,D,9/19/2025,10.440,10.670,10.650,0.000,8064472 EGDTMVO,D,9/22/2025,10.440,10.670,10.650,0.000,8064472 EGDTMVO,D,9/23/2025,10.440,10.680,10.650,0.000,8061479 EGDTMVO,D,9/24/2025,10.440,10.680,10.650,0.000,8061479 EGDTMVO,D,9/25/2025,10.440,10.680,10.650,0.000,8061479 EGDTMVO,D,9/26/2025,10.440,10.670,10.650,0.000,8061479 EGDTMVO,D,9/29/2025,10.440,10.680,10.660,0.000,8058800 EGDTMVO,D,9/30/2025,10.440,10.680,10.660,0.000,8058575 EGDTMVO,D,10/1/2025,10.440,10.680,10.660,0.000,8058575 EGDTMVO,D,10/2/2025,10.450,10.680,10.660,0.000,8058575 EGDTMVO,D,10/3/2025,10.450,10.680,10.660,0.000,8057184 EGDTMVO,D,10/6/2025,10.450,10.680,10.660,0.000,8057184 EGDTMVO,D,10/7/2025,10.450,10.680,10.660,0.000,8055541 EGDTMVO,D,10/8/2025,10.450,10.680,10.660,0.000,8053551 EGDTMVO,D,10/9/2025,10.450,10.680,10.660,0.000,8053551 EGDTMVO,D,10/10/2025,10.450,10.680,10.660,0.000,8052501 EGDTMVO,D,10/13/2025,10.450,10.690,10.660,0.000,8052501 EGDTMVO,D,10/14/2025,10.450,10.680,10.660,0.000,8052405 EGDTMVO,D,10/15/2025,10.450,10.690,10.670,0.000,8051270 EGDTMVO,D,10/16/2025,10.130,10.360,10.340,0.000,8051270 EGDTMVO,D,10/17/2025,10.130,10.360,10.340,0.000,8051270 EGDTMVO,D,10/20/2025,10.130,10.360,10.340,0.000,8051270 EGDTMVO,D,10/21/2025,10.130,10.360,10.340,0.000,8051270 EGDTMVO,D,10/22/2025,10.130,10.360,10.340,0.000,8042412 EGDTMVO,D,10/23/2025,10.130,10.360,10.340,0.000,8036800 EGDTMVO,D,10/24/2025,10.130,10.360,10.340,0.000,8036800 EGDTMVO,D,10/27/2025,10.130,10.360,10.340,0.000,8035162 EGDTMVO,D,10/29/2025,10.140,10.360,10.340,0.000,8035162 EGDTMVO,D,10/30/2025,10.140,10.360,10.340,0.000,8033171 EGDTMVO,D,10/31/2025,10.140,10.360,10.340,0.000,8030985 EGDTMVO,D,11/3/2025,10.140,10.360,10.340,0.000,8030561 EGDTMVO,D,11/4/2025,10.140,10.360,10.340,0.000,8030561 EGDTMVO,D,11/5/2025,10.140,10.360,10.340,0.000,8029380 EGDTMVO,D,11/6/2025,10.140,10.360,10.340,0.000,8029380 EGDTMVO,D,11/7/2025,10.140,10.360,10.340,0.000,8027292 EGDTMVO,D,11/10/2025,10.140,10.370,10.350,0.000,8027292 EGDTMVO,D,11/11/2025,10.140,10.370,10.350,0.000,8023814 EGDTMVO,D,11/12/2025,10.140,10.370,10.350,0.000,8022817 EGDTMVO,D,11/13/2025,10.140,10.370,10.350,0.000,8022817 EGDTMVO,D,11/14/2025,10.140,10.370,10.350,0.000,8021822 EGDTMVO,D,11/17/2025,10.140,10.370,10.350,0.000,8020234 EGDTMVO,D,11/18/2025,10.140,10.370,10.350,0.000,8018149 EGDTMVO,D,11/19/2025,10.140,10.370,10.350,0.000,8012192 EGDTMVO,D,11/20/2025,10.140,10.370,10.350,0.000,8012192 EGDTMVO,D,11/21/2025,10.140,10.370,10.350,0.000,8011199 EGDTMVO,D,11/24/2025,10.140,10.370,10.350,0.000,8009036 EGDTMVO,D,11/25/2025,10.140,10.370,10.350,0.000,8009036 EGDTMVO,D,11/26/2025,10.140,10.370,10.350,0.000,8008230 EGDTMVO,D,11/27/2025,10.140,10.370,10.350,0.000,7988338 EGDTMVO,D,11/28/2025,10.140,10.370,10.350,0.000,7988338 EGDTMVO,D,12/1/2025,10.150,10.370,10.350,0.000,7988338 EGDTMVO,D,12/2/2025,10.150,10.370,10.350,0.000,7988338 EGDTMVO,D,12/3/2025,10.150,10.370,10.350,0.000,7988338 EGDTMVO,D,12/4/2025,10.150,10.370,10.350,0.000,7988338 EGDTMVO,D,12/5/2025,10.140,10.370,10.350,0.000,7985336 EGDTMVO,D,12/8/2025,10.150,10.370,10.350,0.000,7985336 EGDTMVO,D,12/9/2025,10.140,10.370,10.350,0.000,7983839 EGDTMVO,D,12/10/2025,10.140,10.370,10.350,0.000,7983050 EGDTMVO,D,12/11/2025,10.140,10.370,10.350,0.000,7983050 EGDTMVO,D,12/12/2025,10.140,10.370,10.350,0.000,7983050 EGDTMVO,D,12/15/2025,10.150,10.370,10.350,0.000,7983050 EGDTMVO,D,12/16/2025,10.150,10.370,10.350,0.000,7955043 EGDTMVO,D,12/17/2025,10.150,10.370,10.350,0.000,7955043 EGDTMVO,D,12/18/2025,10.150,10.370,10.350,0.000,7955043 EGDTMVO,D,12/19/2025,10.150,10.370,10.350,0.000,7945894 EGDTMVO,D,12/22/2025,10.150,10.380,10.360,0.000,7945894 EGDTMVO,D,12/23/2025,10.150,10.380,10.360,0.000,7944400 EGDTMVO,D,12/24/2025,10.150,10.380,10.360,0.000,7944400 EGDTMVO,D,12/29/2025,10.160,10.380,10.360,0.000,7944400 EGDTMVO,D,12/30/2025,10.160,10.380,10.360,0.000,7943116 EGDTMVO,D,12/31/2025,10.160,10.380,10.360,0.000,7943116 EGDTMVO,D,1/1/2026,10.160,10.380,10.360,0.000,7943116 EGDTMVO,D,1/2/2026,10.160,10.380,10.360,0.000,7943116 EGDTMVO,D,1/5/2026,10.160,10.390,10.370,0.000,7943116 EGDTMVO,D,1/7/2026,10.160,10.390,10.370,0.000,7942319 EGDTMVO,D,1/8/2026,10.160,10.390,10.370,0.000,7942172 EGDTMVO,D,1/9/2026,10.160,10.390,10.370,0.000,7937039 EGDTMVO,D,1/12/2026,10.160,10.390,10.370,0.000,7936547 EGDTMVO,D,1/13/2026,10.160,10.390,10.370,0.000,7933294 EGDTMVO,D,1/14/2026,10.170,10.390,10.370,0.000,7932753 EGDTMVO,D,1/15/2026,10.170,10.400,10.370,0.000,7931167 EGDTMVO,D,1/16/2026,10.170,10.390,10.370,0.000,7930627 EGDTMVO,D,1/19/2026,10.170,10.400,10.380,0.000,7930627 EGDTMVO,D,1/20/2026,10.170,10.400,10.380,0.000,7928178 EGDTMVO,D,1/21/2026,10.170,10.400,10.380,0.000,7928178 EGDTMVO,D,1/22/2026,10.170,10.400,10.380,0.000,7924197 EGDTMVO,D,1/23/2026,10.170,10.400,10.380,0.000,7922529 EGDTMVO,D,1/26/2026,10.170,10.400,10.380,0.000,7916554 EGDTMVO,D,1/27/2026,10.170,10.400,10.380,0.000,7916554 EGDTMVO,D,1/28/2026,10.170,10.400,10.380,0.000,7913156 EGDTMVO,D,1/29/2026,10.170,10.400,10.380,0.000,7913156 EGDTMVO,D,1/30/2026,10.170,10.400,10.380,0.000,7910172 EGDTMVO,D,2/2/2026,10.180,10.400,10.380,0.000,7906189 EGDTMVO,D,2/3/2026,10.180,10.410,10.380,0.000,7904261 EGDTMVO,D,2/4/2026,10.180,10.410,10.390,0.000,7904212 EGDTMVO,D,2/5/2026,10.180,10.410,10.390,0.000,7903148 EGDTMVO,D,2/6/2026,10.180,10.410,10.390,0.000,7902859 EGDTMVO,D,2/9/2026,10.180,10.410,10.390,0.000,7902859 EGDTMVO,D,2/10/2026,10.180,10.410,10.390,0.000,7902362 EGDTMVO,D,2/11/2026,10.180,10.410,10.390,0.000,7902362 EGDTMVO,D,2/12/2026,10.180,10.410,10.390,0.000,7901871 EGDTMVO,D,2/13/2026,10.180,10.410,10.390,0.000,7901871 EGDTMVO,D,2/17/2026,10.180,10.410,10.390,0.000,7900380 EGDTMVO,D,2/18/2026,10.190,10.410,10.390,0.000,7900282 EGDTMVO,D,2/19/2026,10.180,10.410,10.390,0.000,7900253 EGDTMVO,D,2/20/2026,10.190,10.410,10.390,0.000,7900253 EGDTMVO,D,2/24/2026,10.190,10.420,10.390,0.000,7900253 EGDTMVO,D,2/25/2026,10.190,10.420,10.400,0.000,7900253 EGDTMVO,D,2/26/2026,10.190,10.420,10.400,0.000,7900253 EGDTMVO,D,2/27/2026,10.190,10.420,10.400,0.000,7899356 EGDTMVO,D,3/3/2026,10.180,10.410,10.390,0.000,7896814 EGDTMVO,D,3/4/2026,10.190,10.410,10.390,0.000,7894775 EGDTMVO,D,3/5/2026,10.180,10.410,10.390,0.000,7894775 EGDTMVO,D,3/6/2026,10.180,10.410,10.390,0.000,7888786 EGDTMVO,D,3/10/2026,10.180,10.410,10.390,0.000,7888197 EGDTMVO,D,3/11/2026,10.180,10.410,10.390,0.000,7888197 EGDTMVO,D,3/12/2026,10.180,10.410,10.380,0.000,7888197 EGDTMVO,D,3/13/2026,10.180,10.400,10.380,0.000,7871461 EGDTMVO,D,3/16/2026,10.180,10.410,10.390,0.000,7871160 EGDTMVO,D,3/17/2026,10.180,10.410,10.390,0.000,7863689 EGDTMVO,D,3/18/2026,10.180,10.410,10.390,0.000,7861762 EGDTMVO,D,3/19/2026,10.170,10.400,10.380,0.000,7860768 EGDTMVO,D,3/20/2026,10.170,10.400,10.380,0.000,7860522 EGDTMVO,D,3/23/2026,10.170,10.400,10.380,0.000,7855552 EGDTMVO,D,3/24/2026,10.170,10.400,10.380,0.000,7855552 EGDTMVO,D,3/26/2026,10.170,10.400,10.380,0.000,7855552 EGDTMVO,D,3/27/2026,10.170,10.400,10.380,0.000,7852552 EGDTMVO,D,3/30/2026,10.170,10.400,10.380,0.000,7849988 EGDTMVO,D,3/31/2026,10.170,10.400,10.380,0.000,7849906 EGDTMVO,D,4/1/2026,10.170,10.400,10.380,0.000,7849890 EGDTMVO,D,4/2/2026,10.180,10.400,10.380,0.000,7844912 EGDTMVO,D,4/3/2026,10.180,10.400,10.380,0.000,7844912 EGDTMVO,D,4/6/2026,10.180,10.410,10.390,0.000,7844912 EGDTMVO,D,4/7/2026,10.180,10.410,10.390,0.000,7844912 EGDTMVO,D,4/8/2026,10.180,10.410,10.390,0.000,7839139 EGDTMVO,D,4/9/2026,10.190,10.410,10.390,0.000,7839139 EGDTMVO,D,4/14/2026,10.190,10.420,10.400,0.000,7839139 EGDTMVO,D,4/15/2026,10.190,10.420,10.400,0.000,7839139 EGDTMVO,D,4/16/2026,10.190,10.420,10.400,0.000,7839139 EGDTMVO,D,4/17/2026,10.190,10.420,10.400,0.000,7839139 EGDTMVO,D,4/20/2026,10.200,10.430,10.400,0.000,7839139 EGDTMVO,D,4/21/2026,10.200,10.420,10.400,0.000,7838054 EGDTMVO,D,4/22/2026,10.200,10.430,10.400,0.000,7838054 EGDTMVO,D,4/23/2026,10.200,10.430,10.410,0.000,7837554 EGDTMVO,D,4/24/2026,10.200,10.430,10.410,0.000,7837554 EGDTMVO,D,4/27/2026,10.200,10.430,10.410,0.000,7837554 EGDTMVO,D,4/28/2026,10.200,10.430,10.410,0.000,7837554 EGDTMVO,D,4/29/2026,10.200,10.430,10.400,0.000,7837451 EGDTMVO,D,4/30/2026,10.200,10.430,10.410,0.000,7837451 EGDTMVO,D,5/4/2026,10.200,10.430,10.410,0.000,7835662 EGDTMVO,D,5/5/2026,10.200,10.430,10.410,0.000,7835662 EGDTMVO,D,5/6/2026,10.200,10.430,10.410,0.000,7835172 EGDTMVO,D,5/7/2026,10.200,10.430,10.410,0.000,7835172 EGDTMVO,D,5/8/2026,10.210,10.430,10.410,0.000,7820255 EGDTMVO,D,5/12/2026,10.210,10.430,10.410,0.000,7816933 EGDTMVO,D,5/13/2026,10.210,10.440,10.420,0.000,7815072 EGDTMVO,D,5/14/2026,10.210,10.440,10.420,0.000,7812039 EGDTMVO,D,5/15/2026,10.210,10.440,10.420,0.000,7812039 EGDTMVO,D,5/18/2026,10.210,10.440,10.420,0.000,7810848 EGDTMVO,D,5/19/2026,10.210,10.440,10.420,0.000,7810260 EGDTMVO,D,5/20/2026,10.210,10.440,10.420,0.000,7809162 EGDTMVO,D,5/21/2026,10.210,10.440,10.420,0.000,7809162 EGDTMVO,D,5/22/2026,10.210,10.440,10.420,0.000,7809113 EGDTMVO,D,5/25/2026,10.220,10.450,10.420,0.000,7809113 EGDTMVO,D,5/26/2026,10.220,10.440,10.420,0.000,7804134 EGDTMVO,D,5/27/2026,10.220,10.450,10.420,0.000,7803596 EGDTMVO,D,5/28/2026,10.220,10.450,10.420,0.000,7803596 EGDTMVO,D,5/29/2026,10.220,10.450,10.430,0.000,7801606 EGDTMVO,D,6/2/2026,10.220,10.450,10.430,0.000,7801508 EGDTMVO,D,6/3/2026,10.220,10.450,10.430,0.000,7796376 EGDTMVO,D,6/4/2026,10.220,10.450,10.430,0.000,7796376 EGDTMVO,D,6/5/2026,10.220,10.450,10.430,0.000,7796376 EGDTMVO,D,6/8/2026,10.220,10.450,10.430,0.000,7791406 EGDTMVO,D,6/9/2026,10.220,10.450,10.430,0.000,7789574 EGDTMVO,D,6/10/2026,10.220,10.450,10.430,0.000,7789574 EGDTMVO,D,6/11/2026,10.220,10.450,10.430,0.000,7769616 EGDTMVO,D,6/12/2026,10.220,10.450,10.430,0.000,7768624 EGDTMVO,D,6/15/2026,10.230,10.460,10.440,0.000,7768624 EGDTMVO,D,6/16/2026,10.230,10.460,10.440,0.000,7767623 EGDTMVO,D,6/18/2026,10.230,10.460,10.440,0.000,7761539